| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.87▲ | 19.91▲ | 19.93▼ | 20.15▼ | 19.34▲ |
| MA10 | 19.86▲ | 19.94▼ | 19.98▼ | 19.79▲ | 19.18▲ |
| MA20 | 19.88▲ | 20.00▼ | 20.08▼ | 19.20▲ | 18.89▲ |
| MA50 | 19.94▼ | 20.21▼ | 20.05▼ | 19.12▲ | 18.45▲ |
| MA100 | 19.98▼ | 19.99▼ | 19.40▲ | 18.78▲ | 17.47▲ |
| MA200 | 20.08▼ | 19.34▲ | 19.21▲ | 18.58▲ | 15.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.039▼ | 0.121▲ | 0.071▲ |
| RSI | 54.958▲ | 42.760▼ | 43.431▼ | 59.011▲ | 61.402▲ |
| STOCH | 57.085 | 32.055 | 21.968 | 79.435 | 56.835 |
| WILL %R | -15.385▲ | -64.516 | -79.048▼ | -26.817 | -26.817 |
| CCI | 170.290▲ | -103.383▼ | -102.456▼ | 55.230 | 230.210▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 20.09 | 20.125 | 19.815 | 19.925 | 1,954,636 |
| 19/02/26 | 20.03 | 20.36 | 19.95 | 20.02 | 3,077,475 |
| 18/02/26 | 20.55 | 20.67 | 20.01 | 20.03 | 3,391,958 |
| 17/02/26 | 20.43 | 20.70 | 20.285 | 20.59 | 3,777,580 |
| 13/02/26 | 20.01 | 20.54 | 19.67 | 20.17 | 4,799,343 |
| 12/02/26 | 19.65 | 20.27 | 19.64 | 20.25 | 5,081,154 |
| 11/02/26 | 19.24 | 19.665 | 19.12 | 19.60 | 2,436,685 |
| 10/02/26 | 19.12 | 19.28 | 19.045 | 19.15 | 2,982,697 |
| 09/02/26 | 19.05 | 19.12 | 18.7334 | 19.09 | 2,409,226 |
| 06/02/26 | 19.32 | 19.34 | 19.00 | 19.03 | 2,962,465 |
|
|
||||
|
|
||||
|
|