| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▲ | 19.49▲ | 19.48▲ | 19.27▲ | 19.10▲ |
| MA10 | 19.54▲ | 19.42▲ | 19.35▲ | 19.02▲ | 19.06▲ |
| MA20 | 19.48▲ | 19.26▲ | 19.15▲ | 18.97▲ | 18.76▲ |
| MA50 | 19.42▲ | 19.04▲ | 18.98▲ | 18.79▲ | 18.12▲ |
| MA100 | 19.30▲ | 18.93▲ | 18.89▲ | 18.71▲ | 17.15▲ |
| MA200 | 19.11▲ | 18.89▲ | 19.00▲ | 18.32▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.030▲ | 0.058▲ | 0.074▲ | 0.050▲ |
| RSI | 78.471▲ | 76.907▲ | 71.643▲ | 66.800▲ | 61.366▲ |
| STOCH | 80.109▲ | 78.742 | 93.626▲ | 85.754▲ | 78.147 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.904▲ | -4.340▲ |
| CCI | 196.063▲ | 247.962▲ | 123.036▲ | 245.751▲ | 99.437 |
|
Tuesday, October 28, 2025 02:07 PM
In trading on Tuesday, shares of Sabra Health Care REIT Inc (Symbol: SBRA) crossed below their 200 day moving average of $17.82, changing hands as low as $17.74 per share. Sabra Health Care REIT Inc ...
|
|
Monday, March 10, 2025 03:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 07, 2025 04:00 PM
Sabra Health Care REIT, Inc. engages in the business of acquiring, financing, and owning real estate property. The company was founded on May 10, 2010 and is headquartered in Tustin, CA. Receive News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 19.535 | 19.815 | 19.485 | 19.70 | 2,100,367 |
| 06/01/26 | 19.08 | 19.5375 | 19.01 | 19.47 | 2,652,332 |
| 05/01/26 | 19.10 | 19.14 | 18.36 | 19.08 | 2,763,086 |
| 02/01/26 | 18.86 | 19.325 | 18.69 | 19.15 | 4,296,332 |
| 31/12/25 | 18.99 | 19.0999 | 18.82 | 18.94 | 1,748,203 |
| 30/12/25 | 18.87 | 19.025 | 18.855 | 18.99 | 1,370,650 |
| 29/12/25 | 18.86 | 18.95 | 18.785 | 18.88 | 1,479,882 |
| 26/12/25 | 18.68 | 18.825 | 18.635 | 18.79 | 786,603 |
| 24/12/25 | 18.55 | 18.70 | 18.47 | 18.67 | 859,433 |
| 23/12/25 | 18.51 | 18.59 | 18.385 | 18.54 | 1,923,344 |
|
|
||||
|
|
||||
|
|