| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.68▼ | 18.65▲ | 18.63▲ | 18.65▲ | 19.07▼ |
| MA10 | 18.67▼ | 18.62▲ | 18.58▲ | 18.81▼ | 18.75▼ |
| MA20 | 18.66▲ | 18.56▲ | 18.61▲ | 19.04▼ | 18.71▼ |
| MA50 | 18.62▲ | 18.65▲ | 18.81▼ | 18.62▲ | 18.02▲ |
| MA100 | 18.57▲ | 18.83▼ | 18.97▼ | 18.67▲ | 17.03▲ |
| MA200 | 18.59▲ | 18.99▼ | 18.93▼ | 18.24▲ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.027▲ | -0.088▼ | -0.006▼ |
| RSI | 54.614▲ | 57.579▲ | 49.824▼ | 46.001▼ | 51.618▲ |
| STOCH | 82.764▲ | 89.028▲ | 84.045▲ | 15.770▼ | 78.174 |
| WILL %R | -42.857 | -13.333▲ | -9.375▲ | -72.986 | -38.193 |
| CCI | 77.778 | 93.363 | 138.399▲ | -104.874▼ | 5.117 |
| MA | $SBRA Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.55 | 18.70 | 18.47 | 18.67 | 859,433 |
| 23/12/25 | 18.51 | 18.59 | 18.385 | 18.54 | 1,923,344 |
| 22/12/25 | 18.68 | 18.75 | 18.41 | 18.53 | 1,862,672 |
| 19/12/25 | 18.76 | 18.88 | 18.67 | 18.69 | 7,048,308 |
| 18/12/25 | 18.95 | 19.025 | 18.81 | 18.84 | 2,388,671 |
| 17/12/25 | 18.86 | 19.01 | 18.825 | 18.85 | 2,734,085 |
| 16/12/25 | 19.18 | 19.28 | 18.85 | 18.85 | 2,227,190 |
| 15/12/25 | 19.23 | 19.325 | 19.04 | 19.195 | 3,013,868 |
| 12/12/25 | 18.84 | 19.20 | 18.80 | 19.18 | 2,479,696 |
| 11/12/25 | 19.06 | 19.20 | 18.725 | 18.79 | 2,838,348 |
|
|
||||
|
|
||||
|
|