| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.38▲ | 20.34▲ | 20.30▲ | 20.34▲ | 20.02▲ |
| MA10 | 20.36▲ | 20.25▲ | 20.19▲ | 20.46▼ | 19.53▲ |
| MA20 | 20.34▲ | 20.17▲ | 20.17▲ | 20.12▲ | 19.15▲ |
| MA50 | 20.25▲ | 20.21▲ | 20.43▼ | 19.43▲ | 18.58▲ |
| MA100 | 20.17▲ | 20.43▼ | 20.37▲ | 19.01▲ | 17.59▲ |
| MA200 | 20.14▲ | 20.36▲ | 19.64▲ | 18.71▲ | 15.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.049▲ | -0.034▼ | 0.136▲ |
| RSI | 67.320▲ | 66.268▲ | 58.007▲ | 58.259▲ | 64.372▲ |
| STOCH | 88.146▲ | 95.471▲ | 87.602▲ | 43.141 | 68.657 |
| WILL %R | -10.345▲ | -3.061▲ | -3.061▲ | -51.587 | -19.939▲ |
| CCI | 135.821▲ | 139.532▲ | 168.780▲ | -36.373 | 138.042▲ |
|
Friday, February 27, 2026 11:50 AM
Sabra Health Care remains a Buy, supported by strong SHOP expansion, robust guidance, and a sustainable 5.84% dividend yield. Click to read why SBRA is a Buy.
|
|
Wednesday, February 18, 2026 05:01 AM
4 analysts have expressed a variety of opinions on Sabra Health Care REIT (NASDAQ:SBRA) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table ...
|
|
Friday, February 13, 2026 12:50 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 19.94 | 20.435 | 19.91 | 20.42 | 2,003,393 |
| 05/03/26 | 20.16 | 20.2747 | 19.95 | 20.02 | 2,390,723 |
| 04/03/26 | 20.39 | 20.40 | 20.07 | 20.25 | 2,012,263 |
| 03/03/26 | 20.33 | 20.55 | 20.08 | 20.42 | 1,989,610 |
| 02/03/26 | 20.55 | 20.77 | 20.46 | 20.57 | 2,382,259 |
| 27/02/26 | 20.86 | 21.07 | 20.52 | 20.55 | 4,317,400 |
| 26/02/26 | 20.56 | 20.88 | 20.49 | 20.86 | 2,552,600 |
| 25/02/26 | 20.49 | 20.59 | 20.26 | 20.56 | 2,172,900 |
| 24/02/26 | 20.37 | 20.62 | 20.31 | 20.51 | 2,583,600 |
| 23/02/26 | 19.92 | 20.53 | 19.87 | 20.43 | 0 |
|
|
||||
|
|
||||
|
|