| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▼ | 20.43▼ | 20.43▼ | 20.43▼ | 20.29▲ |
| MA10 | 20.45▼ | 20.45▼ | 20.51▼ | 20.23▲ | 20.22▲ |
| MA20 | 20.47▼ | 20.49▼ | 20.40▼ | 20.27▲ | 19.70▲ |
| MA50 | 20.47▼ | 20.41▼ | 20.26▲ | 20.24▲ | 18.98▲ |
| MA100 | 20.52▼ | 20.22▲ | 20.31▲ | 19.68▲ | 18.06▲ |
| MA200 | 20.40▼ | 20.30▲ | 20.08▲ | 19.12▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.016▼ | 0.024▲ | 0.016▲ |
| RSI | 32.439▼ | 44.309▼ | 47.935▼ | 52.479▲ | 58.000▲ |
| STOCH | 13.416▼ | 20.531 | 42.899 | 71.452 | 64.544 |
| WILL %R | -90.476▼ | -94.595▼ | -56.452 | -30.189 | -21.779▲ |
| CCI | -173.782▼ | -145.208▼ | -47.472 | 53.249 | 61.953 |
| CDL | $SBRA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 02:09 AM
Sabra Health Care REIT Inc (SBRA) reports a robust first quarter with significant increases in FFO and AFFO, while advancing AI-driven operational efficiencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 20.7356 | 20.75 | 20.335 | 20.36 | 2,336,293 |
| 30/04/26 | 20.72 | 20.73 | 20.09 | 20.66 | 2,674,640 |
| 29/04/26 | 20.33 | 20.64 | 20.115 | 20.35 | 5,352,443 |
| 28/04/26 | 20.49 | 20.555 | 20.22 | 20.51 | 2,552,345 |
| 27/04/26 | 20.04 | 20.38 | 20.04 | 20.285 | 1,619,931 |
| 24/04/26 | 19.76 | 20.20 | 19.76 | 20.09 | 1,940,322 |
| 23/04/26 | 19.75 | 20.03 | 19.66 | 19.91 | 1,920,423 |
| 22/04/26 | 20.13 | 20.21 | 19.435 | 19.57 | 2,060,548 |
| 21/04/26 | 20.50 | 20.5422 | 20.01 | 20.09 | 2,270,919 |
| 20/04/26 | 20.65 | 20.72 | 20.405 | 20.50 | 1,771,148 |
|
|
||||
|
|
||||
|
|