| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.70▼ | 20.70▲ | 20.89▼ | 20.52▲ |
| MA10 | 20.74▼ | 20.68▲ | 20.68▲ | 20.91▼ | 20.28▲ |
| MA20 | 20.72▼ | 20.69▲ | 20.82▼ | 20.69▲ | 19.98▲ |
| MA50 | 20.69▲ | 20.88▼ | 20.91▼ | 20.33▲ | 19.16▲ |
| MA100 | 20.67▲ | 20.92▼ | 20.78▼ | 19.96▲ | 18.26▲ |
| MA200 | 20.80▼ | 20.77▼ | 20.55▲ | 19.32▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | -0.007▼ | -0.014▼ | 0.029▲ |
| RSI | 46.962▼ | 46.257▼ | 43.100▼ | 52.065▲ | 60.592▲ |
| STOCH | 41.636 | 78.948 | 56.160 | 52.237 | 71.131 |
| WILL %R | -100.000▼ | -26.984 | -54.455 | -49.327 | -25.229 |
| CCI | -112.169▼ | 75.240 | 1.291 | -44.984 | 113.256▲ |
|
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 13, 2026 12:17 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Sabra Health Care REIT Inc (Symbol: SBRA) were yielding above the 6% mark based on its quarterly ...
|
|
Sunday, April 06, 2025 05:01 PM
Schroder Investment Management Group cut its stake in Sabra Health Care REIT, Inc. (NASDAQ:SBRA – Free Report) by 35.6% during the 4th quarter, HoldingsChannel reports. The fund owned 99,644 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 20.73 | 20.83 | 20.47 | 20.72 | 1,961,728 |
| 21/05/26 | 21.00 | 21.025 | 20.695 | 20.71 | 1,693,070 |
| 20/05/26 | 21.01 | 21.27 | 20.925 | 21.06 | 2,066,806 |
| 19/05/26 | 20.90 | 21.11 | 20.8494 | 21.01 | 1,920,445 |
| 18/05/26 | 20.76 | 21.09 | 20.73 | 20.93 | 1,804,145 |
| 15/05/26 | 20.89 | 20.89 | 20.615 | 20.67 | 1,528,644 |
| 14/05/26 | 21.24 | 21.27 | 21.04 | 21.20 | 2,014,706 |
| 13/05/26 | 20.87 | 21.11 | 20.76 | 21.10 | 1,648,829 |
| 12/05/26 | 20.72 | 21.015 | 20.54 | 20.97 | 1,434,153 |
| 11/05/26 | 20.79 | 20.95 | 20.6625 | 20.68 | 1,420,297 |
|
|
||||
|
|
||||
|
|