Sabra Health Care REIT, Inc (SBRA) Stock Price

18.85 ▼ -0.345 (-1.80%)
Open: 19.18 Vol: 2.23M Day's range: 18.85 - 19.28 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 19.00▼ 18.99▼ 19.00▼ 19.11▼
MA10 18.96▼ 19.03▼ 19.08▼ 19.11▼ 18.71▲
MA20 19.00▼ 19.10▼ 19.05▼ 19.05▼ 18.72▲
MA50 19.02▼ 19.03▼ 19.12▼ 18.52▲ 17.98▲
MA100 19.10▼ 19.11▼ 19.14▼ 18.63▲ 16.98▲
MA200 19.05▼ 19.12▼ 18.91▼ 18.19▲ 15.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.028▼ -0.018▼ -0.053▼ 0.030▲
RSI 24.917▼ 33.643▼ 38.137▼ 48.584▼ 53.588▲
STOCH 14.932▼ 18.000▼ 19.671▼ 40.030     80.895▲
WILL %R -96.000▼ -97.590▼ -97.590▼ -85.714▼ -30.801    
CCI -232.757▼ -140.131▼ -179.909▼ -111.433▼ 69.037    
Latest Filters Detected On SBRA
RSI $SBRA RSI(14) Crossed Below 50 Set Alert
MA $SBRA Price Crossed Below MA(26) Set Alert
MA $SBRA Price Crossed Below MA(7) Set Alert
CDL $SBRA Evening Star Candlestick Pattern Detected Set Alert
Sabra Health Care REIT, Inc News
SBRA historical stock data
date open high low close volume
16/12/25 19.18 19.28 18.85 18.85 2,227,190
15/12/25 19.23 19.325 19.04 19.195 3,013,868
12/12/25 18.84 19.20 18.80 19.18 2,479,696
11/12/25 19.06 19.20 18.725 18.79 2,838,348
10/12/25 19.36 19.44 18.8245 19.00 4,777,117
09/12/25 19.27 19.42 19.125 19.31 2,548,633
08/12/25 19.18 19.40 19.095 19.24 4,083,255
05/12/25 19.05 19.34 18.82 19.28 3,885,829
04/12/25 19.09 19.285 19.01 19.05 3,954,917
03/12/25 19.34 19.42 19.085 19.22 2,926,839
Quote Details
52wk Low:15.595
52wk High:19.97
Vol:2.23M
Avg Vol(3m):56.8M
1Y Chng:+10.56%
1M Chng:+4.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.79B