| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.78▼ | 20.79▼ | 20.76▼ | 20.53▲ | 20.47▲ |
| MA10 | 20.80▼ | 20.78▼ | 20.71▲ | 20.48▲ | 20.24▲ |
| MA20 | 20.79▼ | 20.70▲ | 20.60▲ | 20.37▲ | 19.81▲ |
| MA50 | 20.77▼ | 20.55▲ | 20.50▲ | 20.25▲ | 19.04▲ |
| MA100 | 20.74▲ | 20.48▲ | 20.32▲ | 19.75▲ | 18.13▲ |
| MA200 | 20.59▲ | 20.34▲ | 20.21▲ | 19.18▲ | 15.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.020▲ | 0.034▲ | 0.032▲ |
| RSI | 38.697▼ | 54.000▲ | 56.975▲ | 58.630▲ | 61.158▲ |
| STOCH | 36.264 | 50.279 | 69.742 | 74.111 | 69.386 |
| WILL %R | -100.000▼ | -48.649 | -26.866 | -11.448▲ | -9.816▲ |
| CCI | -161.905▼ | 11.081 | 67.804 | 141.299▲ | 92.389 |
| CDL | $SBRA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 02:09 AM
Sabra Health Care REIT Inc (SBRA) reports a robust first quarter with significant increases in FFO and AFFO, while advancing AI-driven operational efficiencies.
|
|
Thursday, April 30, 2026 03:31 PM
Sabra Health Care REIT (Nasdaq: SBRA) executives said skilled nursing investment opportunities remain limited and highly competitive, and even as the ...
|
|
Thursday, April 30, 2026 03:22 PM
Q1 2026 earnings call: robust deal flow, 50%+ private pay mix, steady guidance, SHOP trends and FFO/AFFO—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 20.66 | 20.92 | 20.64 | 20.75 | 1,589,558 |
| 07/05/26 | 20.60 | 20.68 | 20.245 | 20.58 | 1,632,098 |
| 06/05/26 | 20.54 | 20.685 | 20.34 | 20.50 | 2,642,951 |
| 05/05/26 | 20.46 | 20.56 | 20.155 | 20.38 | 2,218,207 |
| 04/05/26 | 20.13 | 20.67 | 20.13 | 20.46 | 1,708,867 |
| 01/05/26 | 20.7356 | 20.75 | 20.335 | 20.36 | 2,336,293 |
| 30/04/26 | 20.72 | 20.73 | 20.09 | 20.66 | 2,674,640 |
| 29/04/26 | 20.33 | 20.64 | 20.115 | 20.35 | 5,352,443 |
| 28/04/26 | 20.49 | 20.555 | 20.22 | 20.51 | 2,552,345 |
| 27/04/26 | 20.04 | 20.38 | 20.04 | 20.285 | 1,619,931 |
|
|
||||
|
|
||||
|
|