| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.85▼ | 19.79▲ | 19.77▲ | 19.53▲ | 20.02▼ |
| MA10 | 19.82▲ | 19.78▲ | 19.69▲ | 19.61▲ | 19.85▲ |
| MA20 | 19.78▲ | 19.65▲ | 19.50▲ | 20.13▼ | 19.46▲ |
| MA50 | 19.78▲ | 19.50▲ | 19.62▲ | 19.79▲ | 18.76▲ |
| MA100 | 19.69▲ | 19.64▲ | 19.98▼ | 19.41▲ | 17.83▲ |
| MA200 | 19.51▲ | 20.04▼ | 20.26▼ | 18.94▲ | 15.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.057▲ | -0.095▼ | 0.008▲ |
| RSI | 64.918▲ | 66.343▲ | 62.642▲ | 48.816▼ | 55.905▲ |
| STOCH | 92.150▲ | 71.174 | 88.078▲ | 24.306 | 70.501 |
| WILL %R | -15.385▲ | -5.128▲ | -2.564▲ | -60.914 | -37.117 |
| CCI | 104.182▲ | 103.633▲ | 95.219 | -32.888 | -1.906 |
|
Monday, March 30, 2026 04:32 PM
About Sabra Healthcare REIT Inc. Sabra Health Care REIT, Inc. engages in the business of acquiring, financing, and owning real estate property. The company was founded on May 10, 2010 and is ...
|
|
Friday, March 13, 2026 06:34 AM
Sabra Health Care REIT, Inc. is a leading real estate investment trust specializing in healthcare facilities, with a portfolio spanning over 400 properties and more than 41,000 beds/units.
|
|
Wednesday, February 18, 2026 05:01 AM
4 analysts have expressed a variety of opinions on Sabra Health Care REIT (NASDAQ:SBRA) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 19.56 | 19.87 | 19.49 | 19.86 | 1,373,938 |
| 01/04/26 | 19.23 | 19.595 | 19.09 | 19.49 | 2,139,297 |
| 31/03/26 | 19.65 | 19.75 | 19.185 | 19.23 | 3,359,443 |
| 30/03/26 | 19.66 | 19.775 | 19.34 | 19.44 | 2,499,203 |
| 27/03/26 | 19.62 | 19.81 | 19.5808 | 19.61 | 1,833,235 |
| 26/03/26 | 19.81 | 19.945 | 19.59 | 19.63 | 1,488,788 |
| 25/03/26 | 19.88 | 19.94 | 19.71 | 19.84 | 2,404,500 |
| 24/03/26 | 19.59 | 19.89 | 19.52 | 19.73 | 1,693,847 |
| 23/03/26 | 19.83 | 20.025 | 19.67 | 19.69 | 2,378,787 |
| 20/03/26 | 20.16 | 20.265 | 19.465 | 19.59 | 5,598,575 |
|
|
||||
|
|
||||
|
|