Sabra Health Care REIT, Inc (SBRA) Stock Price

22.03 ▲ +0.05 (+0.23%)
Open: 21.95 Vol: 3.3M Day's range: 21.925 - 22.445 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.99▲ 22.03▲ 22.07▼ 21.23▲ 20.29▲
MA10 21.97▲ 22.11▼ 22.10▼ 20.50▲ 19.74▲
MA20 22.00▲ 22.09▼ 22.00▲ 20.12▲ 20.00▲
MA50 22.08▼ 21.50▲ 20.81▲ 19.73▲ 19.40▲
MA100 22.13▼ 20.73▲ 20.35▲ 19.99▲ 18.57▲
MA200 22.02▲ 20.32▲ 19.63▲ 19.44▲ 15.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.068▼ -0.069▼ 0.264▲ 0.096▲
RSI 53.363▲ 55.541▲ 65.409▲ 73.202▲ 63.882▲
STOCH 65.833     18.437▼ 44.131     75.544     59.004    
WILL %R 0.000▲ -68.966     -60.714     -16.482▲ -10.369▲
CCI 156.021▲ -75.415     -40.462     182.544▲ 140.665▲
Latest Filters Detected On SBRA
▲ RSI $SBRA RSI(14) Crossed Above 70 Set Alert
▲ MA $SBRA MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $SBRA Price Breaks 60 Days High Set Alert
▲ BREAK $SBRA Price Breaks 30 Days High Set Alert
▲ BREAK $SBRA Price Breaks 20 Days High Set Alert
▲ BREAK $SBRA Price Breaks 10 Days High Set Alert
Sabra Health Care REIT, Inc News
Sabra Health Care REIT, Inc., Publishes Sixth Annual Sustainability Report
Thursday, July 23, 2026 01:30 AM
Sabra Health Care REIT, Inc. ("Sabra" or the "Company") (Nasdaq: SBRA) today released its sixth annual Sustainability Report for fiscal year 2025.
Sabra Health Care REIT (NASDAQ:SBRA) Achieves 52-Week High Amid Strong Financial Updates
Wednesday, July 22, 2026 07:07 AM
Sabra Health Care REIT (NASDAQ:SBRA) received an Outperform rating from Citigroup, driving its stock price to a new 52-week high of $22.04. New leasing arrangements for 26 healthcare ...
Why Sabra Health Care REIT stock soared today
Tuesday, July 21, 2026 03:33 PM
Investors were cheered with an operational and financial update from the REIT.
SBRA historical stock data
date open high low close volume
23/07/26 21.95 22.445 21.925 22.03 3,302,965
22/07/26 22.37 22.55 21.705 21.98 5,882,403
21/07/26 20.05 22.10 20.025 22.04 6,687,895
20/07/26 20.02 20.20 19.83 20.00 2,840,870
17/07/26 20.25 20.55 20.05 20.11 3,427,504
16/07/26 19.57 20.195 19.52 20.16 4,017,103
15/07/26 19.75 19.89 19.395 19.52 2,927,034
14/07/26 19.73 19.85 19.66 19.75 2,038,988
13/07/26 19.77 19.91 19.68 19.76 2,227,192
10/07/26 19.88 19.935 19.435 19.62 2,160,816
Quote Details
52wk Low:17.165
52wk High:22.55
Vol:3.3M
Avg Vol(3m):54.2M
1Y Chng:+17.68%
1M Chng:+17.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.56B