| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▲ | 19.20▲ | 19.23▲ | 19.21▲ | 19.15▲ |
| MA10 | 19.28▲ | 19.21▲ | 19.25▲ | 19.35▼ | 19.12▲ |
| MA20 | 19.22▲ | 19.26▲ | 19.19▲ | 19.13▲ | 18.76▲ |
| MA50 | 19.21▲ | 19.20▲ | 19.26▲ | 19.03▲ | 18.22▲ |
| MA100 | 19.25▲ | 19.29▲ | 19.19▲ | 18.72▲ | 17.26▲ |
| MA200 | 19.20▲ | 19.14▲ | 19.06▲ | 18.40▲ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | 0.010▲ | -0.013▼ | 0.026▲ |
| RSI | 67.310▲ | 55.672▲ | 53.460▲ | 54.256▲ | 57.849▲ |
| STOCH | 93.549▲ | 39.048 | 32.466 | 50.092 | 66.260 |
| WILL %R | -8.333▲ | -46.479 | -40.741 | -35.616 | -19.586▲ |
| CCI | 89.647 | 54.732 | 63.843 | 8.144 | 84.196 |
|
Monday, January 05, 2026 06:15 AM
Sabra Health Care REIT, Inc. ("Sabra") (Nasdaq: SBRA) today announced that Darrin Smith has been appointed Sabra’s Chief Investment Officer, Secretary and Executive Vice President, effective January 1 ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Sabra Health Care REIT (NasdaqGS:SBRA) with a Overweight recommendation. As of November 17, 2025, the average one-year ...
|
|
Thursday, November 06, 2025 12:47 PM
Nov. 06, 2025 3:47 PM ETSabra Health Care REIT, Inc. (SBRA) StockAI-Generated Earnings Calls Insights ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 19.31 | 19.465 | 19.11 | 19.30 | 2,481,878 |
| 20/01/26 | 19.18 | 19.37 | 19.06 | 19.21 | 2,422,882 |
| 16/01/26 | 18.99 | 19.26 | 18.875 | 19.24 | 5,182,132 |
| 15/01/26 | 19.29 | 19.49 | 19.01 | 19.05 | 2,397,151 |
| 14/01/26 | 19.41 | 19.48 | 19.041 | 19.27 | 2,058,296 |
| 13/01/26 | 19.51 | 19.55 | 19.20 | 19.41 | 1,839,283 |
| 12/01/26 | 19.25 | 19.48 | 19.25 | 19.43 | 2,285,998 |
| 09/01/26 | 19.725 | 19.82 | 19.21 | 19.28 | 1,965,017 |
| 08/01/26 | 19.66 | 19.785 | 19.475 | 19.61 | 1,923,489 |
| 07/01/26 | 19.52 | 19.815 | 19.485 | 19.69 | 2,947,460 |
|
|
||||
|
|
||||
|
|