| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.42▼ | 20.44▼ | 20.45▼ | 20.42▼ | 21.06▼ |
| MA10 | 20.43▼ | 20.46▼ | 20.49▼ | 20.33▲ | 20.28▲ |
| MA20 | 20.45▼ | 20.51▼ | 20.51▼ | 20.84▼ | 20.18▲ |
| MA50 | 20.47▼ | 20.47▼ | 20.38▲ | 20.16▲ | 19.54▲ |
| MA100 | 20.49▼ | 20.36▲ | 20.48▼ | 20.13▲ | 18.69▲ |
| MA200 | 20.53▼ | 20.51▼ | 20.87▼ | 19.75▲ | 16.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.026▼ | -0.082▼ | 0.053▲ |
| RSI | 39.027▼ | 38.967▼ | 45.307▼ | 47.339▼ | 52.173▲ |
| STOCH | 31.833 | 40.746 | 36.272 | 48.372 | 66.589 |
| WILL %R | -84.000▼ | -73.529 | -80.000▼ | -63.830 | -45.463 |
| CCI | -129.218▼ | -112.745▼ | -98.652 | -12.720 | 35.788 |
|
Saturday, August 22, 2026 05:04 AM
UBS analyst Michael Goldsmith maintained a Hold rating on Sabra Healthcare REIT today and set a price target of $21.00. Summer Sale - Claim 70% Off TipRanks. Unlock powerful inves ...
|
|
Tuesday, August 11, 2026 04:48 AM
In a report released today, Richard Anderson from Cantor Fitzgerald maintained a Hold rating on Sabra Healthcare REIT, with a price target of $22.00. Unlock powerful investing tools with TipRanks ...
|
|
Tuesday, March 24, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Official source links are not available for upcoming Sabra Health Care REIT events. You can browse the full market events calendar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 20.61 | 20.61 | 20.30 | 20.39 | 1,275,113 |
| 20/08/26 | 20.46 | 20.76 | 20.385 | 20.53 | 1,318,837 |
| 19/08/26 | 20.51 | 20.555 | 20.26 | 20.54 | 1,486,852 |
| 18/08/26 | 20.41 | 20.59 | 20.275 | 20.33 | 1,123,446 |
| 17/08/26 | 20.21 | 20.34 | 20.165 | 20.31 | 1,344,773 |
| 14/08/26 | 19.85 | 20.345 | 19.71 | 20.32 | 1,732,308 |
| 13/08/26 | 20.30 | 20.535 | 20.13 | 20.15 | 1,714,939 |
| 12/08/26 | 19.77 | 20.25 | 19.75 | 20.19 | 2,277,227 |
| 11/08/26 | 20.58 | 20.58 | 19.81 | 19.85 | 3,160,519 |
| 10/08/26 | 20.88 | 20.88 | 20.5509 | 20.67 | 2,338,508 |
|
|
||||
|
|
||||
|
|