| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▲ | 19.12▲ | 19.11▲ | 19.10▲ | 19.07▲ |
| MA10 | 19.14▲ | 19.08▲ | 19.01▲ | 19.18▲ | 18.60▲ |
| MA20 | 19.12▲ | 18.99▲ | 19.01▲ | 19.01▲ | 18.69▲ |
| MA50 | 19.09▲ | 19.09▲ | 19.12▲ | 18.47▲ | 17.95▲ |
| MA100 | 19.01▲ | 19.13▲ | 19.11▲ | 18.62▲ | 16.93▲ |
| MA200 | 19.00▲ | 19.08▲ | 18.85▲ | 18.17▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.029▲ | 0.032▲ | -0.039▼ | 0.054▲ |
| RSI | 68.612▲ | 60.333▲ | 56.122▲ | 55.068▲ | 57.581▲ |
| STOCH | 82.042▲ | 86.534▲ | 86.436▲ | 47.430 | 82.813▲ |
| WILL %R | -8.000▲ | -2.198▲ | -2.198▲ | -42.211 | -17.248▲ |
| CCI | 153.818▲ | 118.361▲ | 141.681▲ | -36.939 | 85.883 |
|
Thursday, December 11, 2025 03:57 AM
On CNBC's "Halftime Report Final Trades," experts take a look at Sabra Health Care, Apollo Global Management, Spotify and more.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of Sabra Health Care REIT (NasdaqGS:SBRA) with a Overweight recommendation. As of November 17, 2025, the average one-year ...
|
|
Tuesday, October 28, 2025 02:07 PM
In trading on Tuesday, shares of Sabra Health Care REIT Inc (Symbol: SBRA) crossed below their 200 day moving average of $17.82, changing hands as low as $17.74 per share. Sabra Health Care REIT Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.84 | 19.20 | 18.80 | 19.18 | 2,479,696 |
| 11/12/25 | 19.06 | 19.20 | 18.725 | 18.79 | 2,838,348 |
| 10/12/25 | 19.36 | 19.44 | 18.8245 | 19.00 | 4,777,117 |
| 09/12/25 | 19.27 | 19.42 | 19.125 | 19.31 | 2,548,633 |
| 08/12/25 | 19.18 | 19.40 | 19.095 | 19.24 | 4,083,255 |
| 05/12/25 | 19.05 | 19.34 | 18.82 | 19.28 | 3,885,829 |
| 04/12/25 | 19.09 | 19.285 | 19.01 | 19.05 | 3,954,917 |
| 03/12/25 | 19.34 | 19.42 | 19.085 | 19.22 | 2,926,839 |
| 02/12/25 | 19.30 | 19.43 | 19.06 | 19.41 | 2,807,600 |
| 01/12/25 | 19.41 | 19.60 | 19.21 | 19.28 | 2,994,541 |
|
|
||||
|
|
||||
|
|