| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.42▲ | 17.47▼ | 17.53▼ | 17.59▼ | 17.53▼ |
| MA10 | 17.46▲ | 17.56▼ | 17.61▼ | 17.62▼ | 17.32▲ |
| MA20 | 17.48▼ | 17.63▼ | 17.67▼ | 17.49▼ | 17.04▲ |
| MA50 | 17.57▼ | 17.62▼ | 17.58▼ | 17.21▲ | 17.01▲ |
| MA100 | 17.62▼ | 17.60▼ | 17.71▼ | 17.08▲ | 15.29▲ |
| MA200 | 17.68▼ | 17.67▼ | 17.47▼ | 17.45▲ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.036▼ | -0.033▼ | 0.053▲ |
| RSI | 45.029▼ | 41.087▼ | 42.020▼ | 49.640▼ | 52.783▲ |
| STOCH | 16.188▼ | 25.870 | 22.193 | 26.653 | 75.407 |
| WILL %R | -64.286 | -75.904▼ | -83.333▼ | -82.692▼ | -31.560 |
| CCI | -42.348 | -117.391▼ | -150.020▼ | -85.841 | 78.339 |
|
Tuesday, April 29, 2025 01:32 PM
1 Day SBRA 0.06% DJIA 0.75% S&P 500 0.58% Real Estate/Construction -0.08% ...
|
|
Monday, April 28, 2025 03:15 AM
Sabra Health Care REIT’s solid yield, improving metrics, and strong positioning offer compelling value over peers. Check out why SBRA stock is a buy.
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.575 | 17.605 | 17.36 | 17.46 | 489,747 |
| 01/05/25 | 17.80 | 17.85 | 17.55 | 17.62 | 1,878,544 |
| 30/04/25 | 17.58 | 17.965 | 17.465 | 17.85 | 1,907,123 |
| 29/04/25 | 17.435 | 17.66 | 17.405 | 17.50 | 1,530,147 |
| 28/04/25 | 17.47 | 17.55 | 17.305 | 17.50 | 1,844,035 |
| 25/04/25 | 17.43 | 17.53 | 17.335 | 17.42 | 2,009,689 |
| 24/04/25 | 17.64 | 17.855 | 17.465 | 17.50 | 1,868,856 |
| 23/04/25 | 18.01 | 18.01 | 17.53 | 17.62 | 2,257,957 |
| 22/04/25 | 17.95 | 18.17 | 17.82 | 17.92 | 1,404,367 |
| 21/04/25 | 17.99 | 18.17 | 17.555 | 17.79 | 2,174,660 |
|
|
||||
|
|
||||
|
|