| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▲ | 18.59▲ | 18.57▲ | 18.33▲ | 18.77▼ |
| MA10 | 18.58▲ | 18.56▲ | 18.45▲ | 18.52▲ | 19.64▼ |
| MA20 | 18.59▲ | 18.44▲ | 18.31▲ | 18.83▼ | 19.92▼ |
| MA50 | 18.57▲ | 18.25▲ | 18.39▲ | 19.86▼ | 19.20▼ |
| MA100 | 18.46▲ | 18.42▲ | 18.41▲ | 19.90▼ | 18.40▲ |
| MA200 | 18.33▲ | 18.45▲ | 19.48▼ | 19.30▼ | 15.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.053▲ | 0.018▲ | -0.287▼ |
| RSI | 60.897▲ | 70.404▲ | 66.242▲ | 43.987▼ | 42.688▼ |
| STOCH | 36.867 | 86.469▲ | 90.762▲ | 43.560 | 35.535 |
| WILL %R | -30.435 | -8.046▲ | -5.833▲ | -34.627 | -70.683 |
| CCI | 108.130▲ | 83.474 | 101.156▲ | 18.570 | -114.540▼ |
|
Tuesday, June 23, 2026 05:17 AM
Citi upgraded American Healthcare REIT ( AHR) to Buy from Neutral and downgraded Sabra Health Care ( SBRA) to Neutral from Buy as analyst Seth Bergey sees AHR's relative underperformance as an ...
|
|
Friday, February 13, 2026 12:17 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Sabra Health Care REIT Inc (Symbol: SBRA) were yielding above the 6% mark based on its quarterly ...
|
|
Sunday, September 22, 2024 05:01 PM
TUSTIN, Calif.--(BUSINESS WIRE)--Sabra Health Care REIT, Inc. (Nasdaq: SBRA) announced today that Rick Matros, the company’s Chair and Chief Executive Officer, Darrin Smith, the company’s Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 18.09 | 18.67 | 18.09 | 18.63 | 3,163,352 |
| 22/06/26 | 18.13 | 18.38 | 18.04 | 18.27 | 3,167,937 |
| 18/06/26 | 18.10 | 18.27 | 17.86 | 18.12 | 5,673,228 |
| 17/06/26 | 18.35 | 18.53 | 17.97 | 18.05 | 2,585,864 |
| 16/06/26 | 18.70 | 18.71 | 18.38 | 18.56 | 1,972,112 |
| 15/06/26 | 18.60 | 18.715 | 18.345 | 18.58 | 2,325,030 |
| 12/06/26 | 18.62 | 18.8375 | 18.57 | 18.73 | 2,408,321 |
| 11/06/26 | 18.84 | 19.01 | 18.49 | 18.49 | 2,516,497 |
| 10/06/26 | 19.08 | 19.21 | 18.63 | 18.82 | 3,104,459 |
| 09/06/26 | 18.17 | 18.9599 | 18.17 | 18.90 | 2,903,149 |
|
|
||||
|
|
||||
|
|