| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.77▲ | 4.77▲ | 5.37▼ | 5.20▼ |
| MA10 | 4.75▲ | 4.82▲ | 4.94▼ | 5.57▼ | N/A |
| MA20 | 4.80▲ | 5.06▼ | 5.18▼ | 5.45▼ | N/A |
| MA50 | 5.16▼ | 5.45▼ | 5.46▼ | N/A | N/A |
| MA100 | 5.51▼ | 5.51▼ | 5.50▼ | N/A | N/A |
| MA200 | 5.58▼ | 5.53▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.018▼ | -0.041▼ | -0.072▼ | N/A |
| RSI | 44.479▼ | 38.759▼ | 38.815▼ | 42.548▼ | N/A |
| STOCH | 31.354 | 16.571▼ | 10.105▼ | 19.931▼ | N/A |
| WILL %R | -52.000 | -84.713▼ | -84.713▼ | -96.059▼ | N/A |
| CCI | 77.825 | -38.710 | -55.692 | -148.388▼ | N/A |
|
Monday, October 20, 2025 10:04 AM
Sometimes it is the tried-and-true things that deliver the best impact for a business. Coffee giant Starbucks ($SBUX) is going back to one of the ...
|
|
Sunday, October 19, 2025 12:45 AM
Starbucks Corporation (NASDAQ:SBUX) is one of the stocks Jim Cramer was focused on recently. Cramer called the company’s CEO a “proven turnaround artist.” He said: “It’s been a little more than a year ...
|
|
Friday, October 17, 2025 10:03 AM
While coffee giant Starbucks ($SBUX) has not always had the best of relations with the labor unions, things have looked a little more tense than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 5.14 | 5.14 | 4.705 | 4.825 | 351,539 |
| 17/10/25 | 5.14 | 5.49 | 5.13 | 5.14 | 89,700 |
| 16/10/25 | 5.54 | 6.15 | 5.21 | 5.24 | 266,700 |
| 15/10/25 | 5.61 | 5.79 | 4.90 | 5.62 | 417,500 |
| 14/10/25 | 6.76 | 7.75 | 5.47 | 6.015 | 8,817,241 |
| 10/10/25 | 5.55 | 5.55 | 5.33 | 5.36 | 74,887 |
| 09/10/25 | 5.81 | 5.83 | 5.61 | 5.72 | 77,969 |
| 08/10/25 | 5.82 | 6.07 | 5.82 | 5.99 | 120,618 |
| 07/10/25 | 5.88 | 5.9872 | 5.60 | 5.69 | 73,659 |
| 06/10/25 | 5.70 | 6.329 | 5.57 | 6.10 | 218,955 |
|
|
||||
|
|
||||
|
|