| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.15▲ | 3.10▲ | 3.15▲ | 3.25▼ |
| MA10 | 3.17▲ | 3.10▲ | 3.08▲ | 3.05▲ | 4.14▼ |
| MA20 | 3.14▲ | 3.07▲ | 3.08▲ | 3.13▲ | N/A |
| MA50 | 3.14▲ | 3.13▲ | 3.01▲ | 4.26▼ | N/A |
| MA100 | 3.19▼ | 3.24▼ | 3.48▼ | N/A | N/A |
| MA200 | 3.57▼ | 4.23▼ | 4.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.008▲ | 0.101▲ | N/A |
| RSI | 53.559▲ | 51.827▲ | 51.962▲ | 45.739▼ | N/A |
| STOCH | 76.389 | 81.667▲ | 67.222 | 51.897 | N/A |
| WILL %R | -8.333▲ | -2.000▲ | -3.333▲ | -46.512 | -88.835▼ |
| CCI | 41.839 | 91.573 | 87.073 | 28.115 | -103.419▼ |
| MA | $SBLX Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 09:36 AM
So while coffee giant Starbucks ($SBUX) spent yesterday trying to get a court of appeals to overturn a couple of verdicts that hit it recently, ...
|
|
Wednesday, December 03, 2025 09:33 AM
It is no secret that coffee giant Starbucks ($SBUX) has been having labor troubles lately, and now, Starbucks is trying to change things at the ...
|
|
Tuesday, December 02, 2025 09:35 AM
So on the list of things that coffee giant Starbucks ($SBUX) did not need, the phrase “political figures come out on the side of the strikers” is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 3.11 | 3.27 | 2.91 | 3.24 | 80,400 |
| 03/12/25 | 3.07 | 3.4299 | 2.93 | 3.11 | 98,220 |
| 02/12/25 | 3.00 | 3.20 | 2.97 | 3.16 | 27,900 |
| 01/12/25 | 3.23 | 3.33 | 2.68 | 2.90 | 80,200 |
| 28/11/25 | 3.60 | 3.63 | 3.07 | 3.35 | 63,600 |
| 26/11/25 | 3.29 | 4.04 | 3.24 | 3.53 | 156,900 |
| 25/11/25 | 2.98 | 3.25 | 2.85 | 3.18 | 32,900 |
| 24/11/25 | 2.76 | 2.99 | 2.63 | 2.95 | 85,000 |
| 21/11/25 | 2.52 | 2.73 | 2.35 | 2.61 | 67,463 |
| 20/11/25 | 2.58 | 2.84 | 2.32 | 2.49 | 55,313 |
|
|
||||
|
|
||||
|
|