StableX Technologies Inc. (SBLX) Stock Price

4.965 ▼ -0.315 (-5.97%)
Open: 4.95 Vol: 0 Day's range: 4.64 - 4.965 Sep 04, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SBLX
GAP $SBLX Open Gap Down %5 Set Alert
GAP $SBLX Open Gap Down %3 Set Alert
GAP $SBLX Open Gap Down %2 Set Alert
StableX Technologies Inc. News
Wednesday, September 03, 2025 09:32 AM
We all know that artificial intelligence (AI) is changing the way we do a lot of things. And a growing number of people are concerned about the ...
Tuesday, September 02, 2025 10:03 AM
To lean into demand for healthier options and protein-infused beverages, Starbucks (NASDAQ:SBUX) will begin offering beverages with protein-boosted milk to its menu options beginning September 29. To ...
Tuesday, August 26, 2025 05:02 PM
Under normal circumstances, job cuts—like the ones recently seen at coffee giant Starbucks ($SBUX)—are welcome signs to shareholders. They ...
SBLX historical stock data
date open high low close volume
04/09/25 4.95 4.965 4.64 4.965 38,944
03/09/25 5.34 5.5632 5.146 5.28 38,754
02/09/25 5.93 6.22 5.18 5.445 86,321
Quote Details
52wk Low:4.64
52wk High:6.22
Vol:0
Avg Vol(3m):164K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.19M