| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.51▼ | 2.51▼ | 2.45▲ | 2.42▲ |
| MA10 | 2.51▼ | 2.53▼ | 2.52▼ | 2.44▲ | 2.69▼ |
| MA20 | 2.54▼ | 2.44▲ | 2.42▲ | 2.46▲ | 3.11▼ |
| MA50 | 2.40▲ | 2.42▲ | 2.41▲ | 2.77▼ | N/A |
| MA100 | 2.42▲ | 2.43▲ | 2.46▲ | 3.28▼ | N/A |
| MA200 | 2.43▲ | 2.56▼ | 2.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.009▲ | 0.025▲ | N/A |
| RSI | 49.049▼ | 52.031▲ | 52.252▲ | 46.752▼ | 37.978▼ |
| STOCH | 22.222 | 33.872 | 52.703 | 40.770 | 17.367▼ |
| WILL %R | -80.000▼ | -46.341 | -38.776 | -54.518 | -80.423▼ |
| CCI | -91.963 | -47.672 | 20.511 | 22.605 | -100.812▼ |
|
Tuesday, March 03, 2026 07:47 AM
Starbucks Corporation (NASDAQ:SBUX) is one of the stocks on Jim Cramer’s radar. A caller asked what possible headwinds the company might face in light of tariffs, and Cramer replied: That’s a great ...
|
|
Tuesday, February 24, 2026 02:30 PM
Starbucks (NASDAQ:SBUX) has outperformed the market over the past 15 years by 1.0% on an annualized basis producing an average annual return of 12.68%. Currently, Starbucks has a market capitalization ...
|
|
Monday, February 23, 2026 10:55 AM
What Happened? Shares of coffeehouse chain Starbucks (NASDAQ:SBUX) fell 3.4% in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 2.48 | 2.51 | 2.45 | 2.48 | 27,840 |
| 04/03/26 | 2.63 | 2.67 | 2.45 | 2.45 | 207,567 |
| 03/03/26 | 2.38 | 2.57 | 2.17 | 2.52 | 152,686 |
| 02/03/26 | 2.45 | 2.5312 | 2.24 | 2.42 | 242,566 |
| 27/02/26 | 2.37 | 2.50 | 2.25 | 2.37 | 152,200 |
| 26/02/26 | 2.80 | 2.9235 | 2.2901 | 2.41 | 177,234 |
| 25/02/26 | 2.43 | 2.89 | 2.35 | 2.76 | 94,500 |
| 24/02/26 | 2.24 | 2.5377 | 2.1717 | 2.37 | 260,752 |
| 23/02/26 | 2.33 | 2.39 | 2.11 | 2.31 | 223,200 |
| 20/02/26 | 2.38 | 2.52 | 2.30 | 2.35 | 109,200 |
|
|
||||
|
|
||||
|
|