| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▲ | 23.76▲ | 23.74▲ | 23.53▲ | 22.25▲ |
| MA10 | 23.80▲ | 23.72▲ | 23.56▲ | 23.06▲ | 20.63▲ |
| MA20 | 23.78▲ | 23.48▲ | 23.59▲ | 22.42▲ | 19.60▲ |
| MA50 | 23.75▲ | 23.56▲ | 23.19▲ | 20.65▲ | 18.11▲ |
| MA100 | 23.56▲ | 23.13▲ | 22.84▲ | 19.60▲ | 19.41▲ |
| MA200 | 23.57▲ | 22.74▲ | 21.62▲ | 18.67▲ | 20.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | 0.021▲ | 0.045▲ | 0.441▲ |
| RSI | 55.863▲ | 62.342▲ | 61.154▲ | 67.732▲ | 71.342▲ |
| STOCH | 46.136 | 82.313▲ | 85.951▲ | 79.572 | 82.393▲ |
| WILL %R | -33.333 | -6.870▲ | -36.207 | -20.001▲ | -7.758▲ |
| CCI | 44.234 | 77.778 | 83.996 | 111.529▲ | 172.828▲ |
| CDL | $SBLK Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 03:00 PM
Star Bulk Carriers (SBLK) closed at $23.29 in the latest trading session, marking a +2.51% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.47%. Meanwhile, the ...
|
|
Wednesday, February 04, 2026 02:15 AM
In the most recent trading session, Star Bulk Carriers (SBLK) closed at $22.59, indicating a -2.25% shift from the previous trading day.
|
|
Tuesday, February 03, 2026 03:00 PM
In the latest trading session, Star Bulk Carriers (SBLK) closed at $22.59, marking a -2.25% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.84%. At the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.24 | 23.855 | 23.16 | 23.80 | 602,689 |
| 12/02/26 | 24.05 | 24.30 | 22.88 | 23.23 | 886,937 |
| 11/02/26 | 23.62 | 24.09 | 23.62 | 23.97 | 1,361,305 |
| 10/02/26 | 23.31 | 23.58 | 23.08 | 23.37 | 784,776 |
| 09/02/26 | 22.64 | 23.37 | 22.50 | 23.29 | 1,010,055 |
| 06/02/26 | 21.92 | 22.90 | 21.92 | 22.72 | 825,556 |
| 05/02/26 | 21.93 | 22.61 | 21.8001 | 22.23 | 906,354 |
| 04/02/26 | 22.71 | 22.84 | 22.07 | 22.30 | 1,199,222 |
| 03/02/26 | 23.00 | 23.08 | 22.33 | 22.59 | 1,475,139 |
| 02/02/26 | 22.62 | 23.275 | 22.2609 | 23.11 | 1,242,280 |
|
|
||||
|
|
||||
|
|