Star Bulk Carriers Corp (SBLK) Stock Price

18.92 ▼ -0.12 (-0.63%)
Open: 18.77 Vol: 480.38K Day's range: 18.5462 - 19.0251 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.97▼ 18.94▼ 18.84▲ 18.22▲
MA10 18.95▼ 18.95▼ 18.97▼ 18.52▲ 18.45▲
MA20 18.96▼ 18.99▼ 18.95▼ 18.26▲ 18.57▲
MA50 18.95▼ 18.92▼ 18.64▲ 18.55▲ 16.76▲
MA100 18.96▼ 18.62▲ 18.52▲ 18.55▲ 19.67▼
MA200 18.95▼ 18.46▲ 18.06▲ 17.09▲ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.035▼ 0.117▲ -0.080▼
RSI 39.820▼ 47.003▼ 51.491▲ 58.584▲ 55.256▲
STOCH 12.698▼ 70.734     42.161     72.972     38.685    
WILL %R -100.000▼ -49.485     -65.734     -28.746     -32.722    
CCI -118.894▼ 11.062     -56.375     77.350     31.243    
Latest Filters Detected On SBLK
▲ BREAK $SBLK Price Breaks 30 Days High Set Alert
▲ BREAK $SBLK Price Breaks 20 Days High Set Alert
▲ BREAK $SBLK Price Breaks 10 Days High Set Alert
CDL $SBLK Shooting Star Candlestick Pattern Detected Set Alert
Star Bulk Carriers Corp News
Star Bulk Carriers (SBLK) Laps the Stock Market: Here's Why
Monday, November 10, 2025 03:00 PM
In the latest close session, Star Bulk Carriers (SBLK) was up +2.58% at $18.66. This change outpaced the S&P 500's 1.54% gain on the day. At the same time, the Dow added 0.81%, and the tech-heavy ...
Star Bulk Announces Date for the Release of Third Quarter Ended September 30, 2025, Results, Conference Call, and Webcast
Monday, November 10, 2025 06:14 AM
Star Bulk Carriers Corp. (the "Company" or "Star Bulk") (Nasdaq: SBLK), today announced that it will release its results for the third quarter ended September 30, 2025, after the market closes in New ...
Star Bulk Carriers (SBLK) Registers a Bigger Fall Than the Market: Important Facts to Note
Tuesday, November 04, 2025 03:00 PM
Star Bulk Carriers (SBLK) closed at $17.98 in the latest trading session, marking a -1.53% move from the prior day. This change lagged the S&P 500's 1.17% loss on the day. Elsewhere, the Dow saw a ...
SBLK historical stock data
date open high low close volume
14/11/25 18.77 19.0251 18.5462 18.92 480,381
13/11/25 18.87 19.39 18.86 19.04 967,215
12/11/25 18.70 18.89 18.5614 18.78 522,063
11/11/25 18.79 18.96 18.71 18.79 749,746
10/11/25 18.36 18.80 18.24 18.66 655,612
07/11/25 18.03 18.2347 17.88 18.19 492,457
06/11/25 18.24 18.46 17.91 18.15 855,614
05/11/25 17.98 18.505 17.90 18.41 921,967
04/11/25 18.22 18.24 17.755 17.95 1,082,806
03/11/25 18.53 18.72 18.22 18.26 866,565
Quote Details
52wk Low:12.06
52wk High:20.53
Vol:480.38K
Avg Vol(3m):17M
1Y Chng:+11.03%
1M Chng:+2.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16B