| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.53▼ | 19.60▼ | 19.30▲ | 19.19▲ |
| MA10 | 19.51▼ | 19.60▼ | 19.61▼ | 18.80▲ | 19.09▲ |
| MA20 | 19.52▼ | 19.59▼ | 19.38▲ | 19.18▲ | 18.83▲ |
| MA50 | 19.60▼ | 19.25▲ | 18.87▲ | 18.87▲ | 17.34▲ |
| MA100 | 19.62▼ | 18.81▲ | 18.90▲ | 18.83▲ | 19.52▼ |
| MA200 | 19.42▲ | 19.03▲ | 19.29▲ | 17.63▲ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.042▼ | -0.021▼ | 0.073▲ | 0.003▲ |
| RSI | 41.635▼ | 51.867▲ | 60.895▲ | 56.579▲ | 55.540▲ |
| STOCH | 25.021 | 21.276 | 52.994 | 79.655 | 60.513 |
| WILL %R | -59.091 | -86.154▼ | -53.390 | -25.624 | -33.133 |
| CCI | -183.801▼ | -154.492▼ | -23.145 | 113.706▲ | 83.253 |
|
Sunday, December 28, 2025 06:20 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'll want to see a proven return on capital employed (ROCE) that is ...
|
|
Wednesday, October 29, 2025 03:00 PM
Star Bulk Carriers (SBLK) closed at $18.57 in the latest trading session, marking a +1.92% move from the prior day. Meanwhile, the Dow experienced a drop of 0.16%, and the technology-dominated Nasdaq ...
|
|
Monday, September 22, 2025 07:55 AM
Investors in Star Bulk Carriers Corp (Symbol: SBLK) saw new options begin trading this week, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.685 | 19.77 | 19.45 | 19.495 | 513,544 |
| 29/12/25 | 19.40 | 19.81 | 19.30 | 19.71 | 1,937,250 |
| 26/12/25 | 18.95 | 19.455 | 18.90 | 19.43 | 1,211,234 |
| 24/12/25 | 18.86 | 19.06 | 18.8001 | 18.95 | 439,449 |
| 23/12/25 | 18.65 | 18.96 | 18.61 | 18.89 | 1,244,631 |
| 22/12/25 | 18.30 | 18.945 | 18.275 | 18.80 | 1,546,177 |
| 19/12/25 | 18.10 | 18.37 | 18.01 | 18.30 | 2,116,856 |
| 18/12/25 | 18.29 | 18.40 | 18.02 | 18.09 | 1,107,243 |
| 17/12/25 | 18.00 | 18.305 | 17.855 | 18.24 | 1,928,096 |
| 16/12/25 | 18.19 | 18.28 | 18.09 | 18.09 | 1,066,178 |
|
|
||||
|
|
||||
|
|