| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▼ | 14.88▼ | 14.82▼ | 14.67▲ | 14.08▲ |
| MA10 | 14.91▼ | 14.84▼ | 14.81▼ | 14.27▲ | 15.13▼ |
| MA20 | 14.91▼ | 14.80▼ | 14.76▲ | 13.94▲ | 15.15▼ |
| MA50 | 14.86▼ | 14.72▲ | 14.52▲ | 15.17▼ | 19.04▼ |
| MA100 | 14.81▼ | 14.46▲ | 14.13▲ | 15.21▼ | 19.85▼ |
| MA200 | 14.75▲ | 14.07▲ | 14.53▲ | 18.06▼ | 21.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | -0.009▼ | 0.192▲ | 0.114▲ |
| RSI | 34.908▼ | 51.156▲ | 55.676▲ | 53.121▲ | 41.898▼ |
| STOCH | 38.542 | 59.963 | 58.897 | 90.513▲ | 38.474 |
| WILL %R | -100.000▼ | -61.818 | -36.170 | -10.903▲ | -48.106 |
| CCI | -268.333▼ | 13.384 | 63.106 | 113.402▲ | -38.813 |
| CDL | $SBLK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
Star Bulk Carriers (SBLK) closed the latest trading day at $14.80, indicating a +0.41% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.63%. At ...
|
|
Thursday, May 01, 2025 11:55 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Tuesday, April 29, 2025 09:00 AM
Star Bulk Carriers Corp., a shipping company, engages in the ocean transportation of dry bulk cargoes through the ownership and operation of dry bulk carrier vessels worldwide. Its vessels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.82 | 14.975 | 14.692 | 14.80 | 640,437 |
| 30/04/25 | 14.58 | 14.81 | 14.45 | 14.74 | 762,915 |
| 29/04/25 | 14.60 | 14.75 | 14.60 | 14.68 | 594,945 |
| 28/04/25 | 14.43 | 14.685 | 14.38 | 14.64 | 1,024,663 |
| 25/04/25 | 14.31 | 14.78 | 14.2617 | 14.49 | 649,023 |
| 24/04/25 | 14.07 | 14.46 | 13.99 | 14.45 | 623,669 |
| 23/04/25 | 13.92 | 14.25 | 13.92 | 14.01 | 1,259,748 |
| 22/04/25 | 13.66 | 13.775 | 13.47 | 13.56 | 603,777 |
| 21/04/25 | 13.75 | 13.788 | 13.37 | 13.59 | 882,766 |
| 17/04/25 | 13.63 | 13.795 | 13.59 | 13.79 | 1,002,217 |
|
|
||||
|
|
||||
|
|