| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 16.10▼ | 16.07▼ | 16.15▼ | 16.21▼ |
| MA10 | 16.03▼ | 16.08▼ | 16.04▼ | 16.28▼ | 16.41▼ |
| MA20 | 16.09▼ | 16.07▼ | 16.24▼ | 16.31▼ | 15.28▲ |
| MA50 | 16.10▼ | 16.27▼ | 16.30▼ | 16.33▼ | 14.95▲ |
| MA100 | 16.04▼ | 16.32▼ | 16.53▼ | 15.08▲ | 12.98▲ |
| MA200 | 16.23▼ | 16.48▼ | 16.32▼ | 14.90▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.011▲ | -0.016▼ | -0.072▼ | 0.059▲ |
| RSI | 27.938▼ | 36.598▼ | 37.934▼ | 44.466▼ | 53.494▲ |
| STOCH | 6.790▼ | 68.832 | 53.129 | 21.313 | 60.644 |
| WILL %R | -100.000▼ | -65.306 | -76.056▼ | -88.961▼ | -41.867 |
| CCI | -121.503▼ | -43.244 | -85.503 | -125.189▼ | 18.069 |
|
Wednesday, October 07, 2026 09:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, October 07, 2026 08:59 AM
Check out the latest Sally Beauty Holdings Inc. (SBH) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, September 29, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 15.92 | 16.225 | 15.73 | 15.90 | 1,437,697 |
| 08/10/26 | 16.38 | 16.4425 | 15.96 | 16.03 | 1,878,632 |
| 07/10/26 | 16.16 | 16.72 | 16.11 | 16.50 | 1,621,105 |
| 06/10/26 | 16.13 | 16.49 | 16.06 | 16.26 | 1,168,300 |
| 05/10/26 | 16.28 | 16.35 | 15.91 | 16.04 | 1,546,311 |
| 02/10/26 | 16.29 | 16.64 | 16.16 | 16.24 | 1,382,147 |
| 01/10/26 | 16.37 | 16.61 | 15.90 | 16.07 | 2,087,364 |
| 30/09/26 | 16.43 | 16.79 | 16.30 | 16.42 | 1,258,862 |
| 29/09/26 | 17.01 | 17.01 | 16.43 | 16.46 | 1,274,339 |
| 28/09/26 | 17.145 | 17.27 | 16.73 | 16.92 | 1,156,282 |
|
|
||||
|
|
||||
|
|