| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▼ | 13.43▲ | 13.44▲ | 13.63▼ | 13.72▼ |
| MA10 | 13.45▲ | 13.41▲ | 13.37▲ | 13.63▼ | 14.78▼ |
| MA20 | 13.44▲ | 13.34▲ | 13.30▲ | 13.94▼ | 15.07▼ |
| MA50 | 13.41▲ | 13.53▼ | 13.55▼ | 15.04▼ | 13.23▲ |
| MA100 | 13.35▲ | 13.58▼ | 13.74▼ | 15.13▼ | 12.21▲ |
| MA200 | 13.24▲ | 13.78▼ | 14.47▼ | 14.08▼ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.027▲ | 0.035▲ | 0.011▲ | -0.415▼ |
| RSI | 56.876▲ | 55.492▲ | 50.488▲ | 40.192▼ | 42.374▼ |
| STOCH | 50.104 | 59.366 | 79.580 | 42.972 | 12.182▼ |
| WILL %R | -62.069 | -25.352 | -14.516▲ | -57.545 | -85.414▼ |
| CCI | 85.135 | 132.246▲ | 111.272▲ | -65.869 | -132.169▼ |
| ▼ MA | $SBH MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, April 02, 2026 04:58 AM
Sally Beauty Holdings, Inc. (NYSE: SBH) ("the Company") today announced that Adrianne Lee has been appointed Senior Vice President and Chief Financial Officer, effective April 28, 2026. Ms. Lee ...
|
|
Circana and Sally Beauty Holdings Announce Strategic Partnership to Optimize Supply Chain Operations
Tuesday, March 10, 2026 01:39 PM
The MarketWatch News Department was not involved in the creation of this content. Chicago, March 10, 2026 (GLOBE NEWSWIRE) -- Circana, LLC today announced a new multiyear agreement with Sally Beauty ...
|
|
Thursday, February 26, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 13.37 | 13.565 | 13.26 | 13.47 | 453,174 |
| 06/04/26 | 13.15 | 13.46 | 12.935 | 13.37 | 1,437,459 |
| 02/04/26 | 13.26 | 13.41 | 12.7101 | 13.29 | 1,513,403 |
| 01/04/26 | 13.88 | 14.36 | 13.88 | 14.16 | 1,325,260 |
| 31/03/26 | 13.63 | 14.16 | 13.63 | 13.85 | 1,567,719 |
| 30/03/26 | 13.43 | 13.51 | 13.21 | 13.41 | 1,019,200 |
| 27/03/26 | 13.68 | 13.69 | 13.205 | 13.30 | 823,877 |
| 26/03/26 | 13.72 | 14.10 | 13.656 | 13.81 | 1,001,818 |
| 25/03/26 | 14.04 | 14.25 | 13.72 | 13.84 | 866,100 |
| 24/03/26 | 13.59 | 14.02 | 13.52 | 13.81 | 946,965 |
|
|
||||
|
|
||||
|
|