| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.06▼ | 16.16▼ | 16.19▼ | 15.76▲ | 15.11▲ |
| MA10 | 16.14▼ | 16.31▼ | 16.41▼ | 15.38▲ | 14.39▲ |
| MA20 | 16.19▼ | 16.47▼ | 16.36▼ | 15.11▲ | 13.97▲ |
| MA50 | 16.30▼ | 16.14▼ | 15.76▲ | 14.10▲ | 14.69▲ |
| MA100 | 16.48▼ | 15.73▲ | 15.30▲ | 13.90▲ | 12.67▲ |
| MA200 | 16.41▼ | 15.30▲ | 14.88▲ | 14.59▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.095▼ | -0.102▼ | 0.081▲ | 0.225▲ |
| RSI | 17.031▼ | 34.363▼ | 43.469▼ | 59.097▲ | 58.979▲ |
| STOCH | 10.029▼ | 6.861▼ | 19.604▼ | 63.883 | 83.072▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.885 | -25.000▲ |
| CCI | -286.617▼ | -184.241▼ | -182.761▼ | 128.030▲ | 153.214▲ |
| CDL | $SBH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 05:03 PM
Sally Beauty Holdings, Inc. remains a Strong Buy, as shares are deeply undervalued and profit growth is expected this year. Read more on SBH stock here.
|
|
Monday, August 03, 2026 04:20 PM
The cosmetics retailer's turnaround strategy is taking hold.
|
|
Monday, August 03, 2026 10:06 AM
Sally Beauty Holdings, Inc. is downgraded to a Hold after a 33% gain from the $13 to $17 level. Read more on SBH stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 16.61 | 16.92 | 15.78 | 15.785 | 1,521,838 |
| 04/08/26 | 16.16 | 16.81 | 15.7824 | 16.56 | 2,233,907 |
| 03/08/26 | 14.99 | 17.20 | 14.99 | 16.13 | 2,983,288 |
| 31/07/26 | 15.37 | 15.37 | 14.78 | 14.97 | 1,317,931 |
| 30/07/26 | 15.44 | 15.44 | 15.12 | 15.35 | 792,563 |
| 29/07/26 | 15.32 | 15.685 | 15.16 | 15.40 | 920,865 |
| 28/07/26 | 15.31 | 15.805 | 15.135 | 15.47 | 1,213,455 |
| 27/07/26 | 14.81 | 15.19 | 14.81 | 15.00 | 985,673 |
| 24/07/26 | 14.50 | 14.80 | 14.38 | 14.64 | 691,831 |
| 23/07/26 | 14.49 | 14.60 | 14.245 | 14.49 | 1,284,889 |
|
|
||||
|
|
||||
|
|