Sally Beauty Holdings, Inc (SBH) Stock Price

13.83 ▲ +0.78 (+5.98%)
Open: 13.21 Vol: 1.38M Day's range: 13.13 - 13.945 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▼ 13.80▲ 13.78▲ 13.55▲ 13.13▲
MA10 13.87▼ 13.77▲ 13.56▲ 13.22▲ 13.49▲
MA20 13.83▼ 13.57▲ 13.54▲ 12.96▲ 14.15▼
MA50 13.78▲ 13.60▲ 13.52▲ 13.40▲ 14.17▼
MA100 13.60▲ 13.50▲ 13.02▲ 14.21▼ 12.46▲
MA200 13.55▲ 13.04▲ 12.79▲ 14.69▼ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.036▲ 0.042▲ 0.145▲ -0.113▼
RSI 51.248▲ 61.299▲ 59.346▲ 58.319▲ 49.601▼
STOCH 54.930     81.331▲ 91.777▲ 78.411     32.098    
WILL %R -60.526     -12.105▲ -12.105▲ -15.102▲ -45.606    
CCI -46.970     78.817     94.832     82.504     14.562    
Latest Filters Detected On SBH
▲ RSI&VOL $SBH RSI Cross Up and Volume Set Alert
RSI $SBH RSI(14) Crossed Above 50 Set Alert
MA $SBH Price Crossed Above MA(50) Set Alert
MA $SBH Price Crossed Above MA(7) Set Alert
Sally Beauty Holdings, Inc News
3 Profitable Stocks with Questionable Fundamentals
Thursday, March 26, 2026 01:35 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
10 Best Performing Affordable Stocks Under $40
Wednesday, January 14, 2026 02:51 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) is one of the Best Performing Affordable Stocks Under $40. Sally Beauty Holdings, Inc. (NYSE:SBH) has gained more than 53% during the past 6-months and Wall ...
Insider Selling: Scott Sherman Unloads $244K Of Sally Beauty Holdings Stock
Wednesday, December 03, 2025 02:00 AM
Scott Sherman, SVP at Sally Beauty Holdings (NYSE:SBH), disclosed an insider sell on December 3, according to a recent SEC filing. What Happened: Sherman's recent Form 4 filing with the U.S.
SBH historical stock data
date open high low close volume
18/06/26 13.21 13.945 13.13 13.83 1,383,835
17/06/26 13.29 13.67 12.98 13.05 928,496
16/06/26 13.73 14.03 13.32 13.38 878,937
15/06/26 14.06 14.20 13.49 13.62 888,897
12/06/26 13.74 13.885 13.61 13.85 962,542
11/06/26 13.16 13.595 13.095 13.56 994,797
10/06/26 12.95 13.305 12.87 13.08 806,159
09/06/26 12.81 13.385 12.81 13.04 1,367,361
08/06/26 12.00 12.82 12.00 12.69 1,479,280
05/06/26 11.99 12.225 11.99 12.08 1,169,658
Quote Details
52wk Low:8.54
52wk High:17.92
Vol:1.38M
Avg Vol(3m):22.7M
1Y Chng:+39.13%
1M Chng:-0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 1.32B