Sally Beauty Holdings, Inc (SBH) Stock Price

14.97 ▼ -0.38 (-2.48%)
Open: 15.37 Vol: 1.32M Day's range: 14.78 - 15.37 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 15.16▼ 15.16▼ 15.24▼ 14.78▲
MA10 15.06▼ 15.20▼ 15.23▼ 14.97▼ 14.14▲
MA20 15.15▼ 15.26▼ 15.30▼ 14.82▲ 13.88▲
MA50 15.20▼ 15.33▼ 15.05▼ 13.89▲ 14.64▲
MA100 15.25▼ 15.04▼ 14.97▲ 13.85▲ 12.63▲
MA200 15.30▼ 14.99▼ 14.60▲ 14.58▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.025▼ -0.050▼ -0.007▼ 0.174▲
RSI 29.262▼ 30.837▼ 37.810▼ 55.202▲ 54.788▲
STOCH 10.885▼ 41.763     26.496     61.245     85.915▲
WILL %R -76.250▼ -82.883▼ -83.186▼ -52.187     -19.578▲
CCI -124.805▼ -324.336▼ -243.867▼ 24.040     118.310▲
Latest Filters Detected On SBH
▼ MACD $SBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBH Price Crossed Below MA(7) Set Alert
Sally Beauty Holdings, Inc News
Sally Beauty (SBH) reports earnings tomorrow: What to expect
Saturday, August 01, 2026 08:00 PM
Beauty supply retailer Sally Beauty (NYSE:SBH) will be reporting earnings this Monday before market hours. Here’s what to look for. Sally Beauty met analysts’ revenue expectations last quarter, ...
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Third Quarter Financial Results on August 3, 2026
Thursday, July 23, 2026 03:45 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) (the "Company"), the leader in professional hair color, announced today that it will host a conference call and webcast on August 3, 2026, at 7:30 a.m. Central ...
Is Sally Beauty (SBH) Outperforming Other Retail-Wholesale Stocks This Year?
Tuesday, November 18, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Sally Beauty (SBH) been one of those stocks this ...
SBH historical stock data
date open high low close volume
31/07/26 15.37 15.37 14.78 14.97 1,317,931
30/07/26 15.44 15.44 15.12 15.35 792,563
29/07/26 15.32 15.685 15.16 15.40 920,865
28/07/26 15.31 15.805 15.135 15.47 1,213,455
27/07/26 14.81 15.19 14.81 15.00 985,673
24/07/26 14.50 14.80 14.38 14.64 691,831
23/07/26 14.49 14.60 14.245 14.49 1,284,889
22/07/26 14.89 15.125 14.56 14.65 961,045
21/07/26 14.85 15.03 14.67 14.89 667,970
20/07/26 15.03 15.2749 14.81 14.89 715,526
Quote Details
52wk Low:9.69
52wk High:17.92
Vol:1.32M
Avg Vol(3m):25.4M
1Y Chng:+12.81%
1M Chng:+8.24%
Add to Watch List
More Information
Index N/A
Market Cap. 1.43B