| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.75▲ | 11.75▲ | 12.05▼ | 13.31▼ |
| MA10 | 11.77▲ | 11.73▲ | 11.81▲ | 12.89▼ | 13.54▼ |
| MA20 | 11.76▲ | 11.82▲ | 11.87▼ | 13.64▼ | 14.55▼ |
| MA50 | 11.72▲ | 11.92▼ | 12.48▼ | 13.87▼ | 13.82▼ |
| MA100 | 11.78▲ | 12.58▼ | 13.19▼ | 14.73▼ | 12.36▼ |
| MA200 | 11.85▼ | 13.27▼ | 13.80▼ | 14.67▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.035▲ | -0.238▼ | -0.382▼ |
| RSI | 61.007▲ | 48.680▼ | 39.088▼ | 30.673▼ | 34.602▼ |
| STOCH | 72.843 | 44.085 | 46.860 | 12.951▼ | 30.792 |
| WILL %R | -17.241▲ | -34.615 | -44.565 | -91.414▼ | -95.152▼ |
| CCI | 134.059▲ | 22.829 | -27.132 | -113.780▼ | -185.550▼ |
|
Sunday, May 17, 2026 01:22 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 5% in the morning session after the release of a hotter-than-expected Producer Price Index (PPI) report signaled persistent inflationary ...
|
|
Friday, May 15, 2026 01:09 AM
Instacart Is Revolutionizing Groceries: Why It's Time to Invest Sally Beauty (NYSE:SBH) reported fiscal second-quarter 2026 results that came in at the high end of its sales expectations and above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 11.74 | 11.96 | 11.57 | 11.825 | 1,339,937 |
| 15/05/26 | 11.84 | 12.04 | 11.75 | 11.90 | 1,371,331 |
| 14/05/26 | 12.28 | 12.53 | 11.81 | 11.83 | 1,311,804 |
| 13/05/26 | 12.21 | 12.285 | 11.82 | 12.21 | 2,011,625 |
| 12/05/26 | 12.50 | 12.725 | 12.01 | 12.50 | 2,807,757 |
| 11/05/26 | 13.88 | 13.98 | 12.435 | 12.98 | 3,026,663 |
| 08/05/26 | 13.76 | 14.32 | 13.67 | 14.03 | 1,484,811 |
| 07/05/26 | 14.04 | 14.19 | 13.67 | 13.86 | 1,660,528 |
| 06/05/26 | 14.08 | 14.08 | 13.56 | 13.98 | 2,100,848 |
| 05/05/26 | 13.53 | 13.97 | 13.515 | 13.74 | 2,029,749 |
|
|
||||
|
|
||||
|
|