| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 16.98▲ | 16.95▲ | 16.68▲ | 16.60▲ |
| MA10 | 16.98▲ | 16.93▲ | 16.79▲ | 16.34▲ | 16.46▲ |
| MA20 | 16.97▲ | 16.77▲ | 16.74▲ | 16.43▲ | 15.69▲ |
| MA50 | 16.93▲ | 16.80▲ | 16.39▲ | 16.37▲ | 15.04▲ |
| MA100 | 16.80▲ | 16.37▲ | 16.35▲ | 15.34▲ | 13.06▲ |
| MA200 | 16.73▲ | 16.37▲ | 16.34▲ | 14.97▲ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.024▲ | 0.069▲ | 0.073▲ |
| RSI | 67.453▲ | 65.583▲ | 65.657▲ | 58.141▲ | 59.498▲ |
| STOCH | 61.736 | 72.842 | 82.707▲ | 58.520 | 60.880 |
| WILL %R | 0.000▲ | -1.504▲ | -1.504▲ | -21.004▲ | -12.157▲ |
| CCI | 263.622▲ | 97.970 | 98.648 | 116.035▲ | 94.702 |
| ▲ PSAR&MOM | $SBH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SBH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SBH RSI Cross Up and Volume | Set Alert |
| RSI | $SBH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $SBH MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $SBH MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SBH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SBH Price Crossed Above MA(50) | Set Alert |
| MA | $SBH Price Crossed Above MA(26) | Set Alert |
| MA | $SBH Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $SBH Price Breaks 10 Days High | Set Alert |
|
Sunday, October 18, 2026 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
|
|
Wednesday, October 07, 2026 08:59 AM
Check out the latest Sally Beauty Holdings Inc. (SBH) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 16.54 | 17.085 | 16.36 | 17.05 | 1,207,177 |
| 19/10/26 | 16.60 | 16.86 | 16.405 | 16.46 | 949,323 |
| 16/10/26 | 17.14 | 17.4382 | 16.595 | 16.65 | 1,449,021 |
| 15/10/26 | 16.26 | 17.18 | 16.26 | 17.12 | 1,448,900 |
| 14/10/26 | 15.70 | 16.14 | 15.59 | 16.11 | 1,275,700 |
| 13/10/26 | 15.83 | 16.07 | 15.82 | 15.90 | 1,255,376 |
| 12/10/26 | 15.76 | 16.04 | 15.62 | 15.63 | 1,295,300 |
| 09/10/26 | 15.92 | 16.225 | 15.73 | 15.90 | 1,437,697 |
| 08/10/26 | 16.38 | 16.4425 | 15.96 | 16.03 | 1,878,632 |
| 07/10/26 | 16.16 | 16.72 | 16.11 | 16.50 | 1,621,105 |
|
|
||||
|
|
||||
|
|