| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▼ | 17.51▼ | 17.52▼ | 17.22▲ | 16.72▲ |
| MA10 | 17.50▼ | 17.51▼ | 17.45▼ | 16.83▲ | 16.58▲ |
| MA20 | 17.52▼ | 17.41▲ | 17.37▲ | 16.49▲ | 15.89▲ |
| MA50 | 17.52▼ | 17.20▲ | 17.01▲ | 16.42▲ | 15.11▲ |
| MA100 | 17.47▼ | 16.99▲ | 16.59▲ | 15.52▲ | 13.10▲ |
| MA200 | 17.36▲ | 16.57▲ | 16.51▲ | 15.01▲ | 12.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.003▼ | 0.130▲ | 0.111▲ |
| RSI | 34.606▼ | 53.336▲ | 56.863▲ | 59.210▲ | 61.242▲ |
| STOCH | 25.356 | 43.435 | 72.195 | 75.199 | 68.250 |
| WILL %R | -92.308▼ | -54.023 | -34.307 | -12.381▲ | -8.935▲ |
| CCI | -303.497▼ | -59.074 | 47.076 | 123.993▲ | 189.170▲ |
| CDL | $SBH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:33 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
|
|
Wednesday, September 30, 2026 11:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 17.46 | 17.675 | 17.25 | 17.43 | 1,220,788 |
| 23/10/26 | 17.37 | 17.485 | 16.99 | 17.40 | 1,248,905 |
| 22/10/26 | 16.59 | 17.69 | 16.54 | 17.62 | 1,169,045 |
| 21/10/26 | 16.97 | 17.111 | 16.47 | 16.60 | 1,206,028 |
| 20/10/26 | 16.54 | 17.085 | 16.36 | 17.05 | 1,207,177 |
| 19/10/26 | 16.60 | 16.86 | 16.405 | 16.46 | 949,323 |
| 16/10/26 | 17.14 | 17.4382 | 16.595 | 16.65 | 1,449,021 |
| 15/10/26 | 16.26 | 17.18 | 16.26 | 17.12 | 1,448,900 |
| 14/10/26 | 15.70 | 16.14 | 15.59 | 16.11 | 1,275,700 |
| 13/10/26 | 15.83 | 16.07 | 15.82 | 15.90 | 1,255,376 |
|
|
||||
|
|
||||
|
|