| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.27▼ | 13.26▼ | 12.73▲ | 13.17▲ |
| MA10 | 13.30▼ | 13.28▼ | 13.10▲ | 12.35▲ | 13.55▼ |
| MA20 | 13.28▼ | 13.06▲ | 12.85▲ | 13.01▲ | 14.47▼ |
| MA50 | 13.28▼ | 12.74▲ | 12.46▲ | 13.63▼ | 13.93▼ |
| MA100 | 13.15▲ | 12.41▲ | 12.63▲ | 14.61▼ | 12.39▲ |
| MA200 | 12.89▲ | 12.71▲ | 13.49▼ | 14.72▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.040▲ | 0.069▲ | -0.280▼ |
| RSI | 46.154▼ | 66.595▲ | 70.499▲ | 51.233▲ | 44.986▼ |
| STOCH | 68.468 | 50.132 | 81.103▲ | 61.570 | 33.458 |
| WILL %R | -66.667 | -20.915▲ | -19.753▲ | -38.129 | -67.486 |
| CCI | -145.763▼ | 26.674 | 65.045 | 69.839 | -78.955 |
|
Monday, May 25, 2026 02:41 AM
NYSE Composite attention surrounding Sally Beauty Holdings increased after retail sector momentum, digital commerce expansion, and evolving beauty product distribution trends across specialty retail ...
|
|
Friday, May 22, 2026 11:52 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, May 14, 2026 01:59 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 9.3% in the morning session after it reported quarterly results that met revenue expectations and beat profit forecasts, but provided a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 12.89 | 13.425 | 12.89 | 13.26 | 1,350,821 |
| 26/05/26 | 12.66 | 12.81 | 12.61 | 12.70 | 877,871 |
| 22/05/26 | 12.46 | 12.69 | 12.42 | 12.61 | 735,798 |
| 21/05/26 | 12.31 | 12.565 | 12.09 | 12.50 | 1,134,666 |
| 20/05/26 | 12.10 | 12.705 | 11.915 | 12.58 | 1,617,534 |
| 19/05/26 | 11.77 | 12.17 | 11.56 | 12.09 | 1,429,903 |
| 18/05/26 | 11.73 | 11.96 | 11.54 | 11.82 | 1,347,446 |
| 15/05/26 | 11.84 | 12.04 | 11.75 | 11.90 | 1,371,331 |
| 14/05/26 | 12.28 | 12.53 | 11.81 | 11.83 | 1,311,804 |
| 13/05/26 | 12.21 | 12.285 | 11.82 | 12.21 | 2,011,625 |
|
|
||||
|
|
||||
|
|