| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▼ | 15.20▲ | 15.21▲ | 14.56▲ | 14.31▲ |
| MA10 | 15.30▲ | 15.19▲ | 15.01▲ | 14.40▲ | 13.55▲ |
| MA20 | 15.23▲ | 14.96▲ | 14.66▲ | 14.01▲ | 13.93▲ |
| MA50 | 15.19▲ | 14.54▲ | 14.40▲ | 13.34▲ | 14.45▲ |
| MA100 | 15.01▲ | 14.38▲ | 14.15▲ | 13.97▲ | 12.58▲ |
| MA200 | 14.69▲ | 14.10▲ | 13.58▲ | 14.64▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.067▲ | 0.101▲ | 0.132▲ |
| RSI | 60.000▲ | 81.762▲ | 79.722▲ | 67.981▲ | 56.956▲ |
| STOCH | 80.455▲ | 83.073▲ | 92.951▲ | 80.728▲ | 66.300 |
| WILL %R | -28.571 | -9.211▲ | -6.481▲ | -3.946▲ | -10.926▲ |
| CCI | 69.830 | 110.071▲ | 107.381▲ | 237.215▲ | 119.318▲ |
|
Thursday, July 02, 2026 02:15 PM
The latest update for Sally Beauty Holdings centers on a reduced fair value estimate, which shifted from US$18.80 to US$16.40 as analysts recalibrated their valuation anchor. This price target ...
|
|
Wednesday, July 01, 2026 08:33 PM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
|
Wednesday, July 01, 2026 08:33 PM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.71 | 15.389 | 14.66 | 15.29 | 1,283,974 |
| 09/07/26 | 14.30 | 14.81 | 14.285 | 14.70 | 991,650 |
| 08/07/26 | 14.26 | 14.335 | 13.995 | 14.31 | 969,787 |
| 07/07/26 | 14.21 | 14.535 | 14.13 | 14.35 | 1,165,402 |
| 06/07/26 | 14.13 | 14.385 | 13.97 | 14.16 | 1,135,293 |
| 02/07/26 | 14.17 | 14.33 | 13.87 | 14.14 | 759,358 |
| 01/07/26 | 14.00 | 14.41 | 13.965 | 14.22 | 728,614 |
| 30/06/26 | 14.24 | 14.26 | 13.93 | 14.14 | 602,010 |
| 29/06/26 | 14.31 | 14.33 | 13.905 | 14.26 | 849,583 |
| 26/06/26 | 14.10 | 14.465 | 14.09 | 14.46 | 879,382 |
|
|
||||
|
|
||||
|
|