| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.62▼ | 16.58▼ | 16.51▲ | 16.27▲ |
| MA10 | 16.61▼ | 16.61▼ | 16.49▲ | 16.48▲ | 15.48▲ |
| MA20 | 16.63▼ | 16.45▲ | 16.50▲ | 16.34▲ | 14.48▲ |
| MA50 | 16.60▼ | 16.50▲ | 16.49▲ | 15.18▲ | 14.83▲ |
| MA100 | 16.50▲ | 16.48▲ | 16.49▲ | 14.30▲ | 12.78▲ |
| MA200 | 16.48▲ | 16.46▲ | 15.92▲ | 14.72▲ | 12.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.023▲ | -0.064▼ | 0.324▲ |
| RSI | 41.121▼ | 54.246▲ | 53.328▲ | 57.988▲ | 61.318▲ |
| STOCH | 17.503▼ | 71.709 | 85.012▲ | 47.957 | 82.006▲ |
| WILL %R | -77.419▼ | -24.000▲ | -18.898▲ | -49.650 | -12.816▲ |
| CCI | -178.314▼ | 7.407 | 66.390 | 0.390 | 104.417▲ |
|
Tuesday, August 11, 2026 01:09 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 04:00 AM
DENTON, Texas--(BUSINESS WIRE)--Sally Beauty Holdings, Inc. (NYSE:SBH) (the “Company”), the leader in professional hair color, announced today that it will host a conference call and webcast on ...
|
|
Wednesday, January 21, 2026 10:15 AM
The beauty, personal care, and household products sector enters 2026 facing a challenging backdrop, marked by slowing global consumption, a persistent K-shaped recovery, uneven momentum in China, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 16.48 | 16.69 | 16.30 | 16.58 | 902,486 |
| 25/08/26 | 16.58 | 16.58 | 16.055 | 16.46 | 983,091 |
| 24/08/26 | 16.41 | 16.80 | 16.41 | 16.72 | 744,097 |
| 21/08/26 | 16.32 | 16.625 | 16.32 | 16.57 | 923,473 |
| 20/08/26 | 16.29 | 16.555 | 16.17 | 16.23 | 969,056 |
| 19/08/26 | 16.69 | 16.99 | 16.30 | 16.73 | 1,118,113 |
| 18/08/26 | 16.44 | 16.84 | 16.32 | 16.32 | 896,998 |
| 17/08/26 | 16.25 | 16.55 | 16.11 | 16.24 | 810,407 |
| 14/08/26 | 16.40 | 16.71 | 16.145 | 16.42 | 714,801 |
| 13/08/26 | 16.67 | 16.72 | 16.38 | 16.54 | 887,782 |
|
|
||||
|
|
||||
|
|