| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.52▼ | 15.56▼ | 15.72▼ | 15.19▲ |
| MA10 | 15.48▼ | 15.62▼ | 15.69▼ | 15.45▲ | 15.21▲ |
| MA20 | 15.52▼ | 15.67▼ | 15.63▼ | 15.14▲ | 15.14▲ |
| MA50 | 15.60▼ | 15.65▼ | 15.48▼ | 15.08▲ | 11.78▲ |
| MA100 | 15.69▼ | 15.41▲ | 15.08▲ | 15.07▲ | 11.82▲ |
| MA200 | 15.61▼ | 15.08▲ | 15.24▲ | 12.32▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.037▼ | -0.046▼ | 0.094▲ | -0.151▼ |
| RSI | 35.454▼ | 40.855▼ | 44.373▼ | 52.734▲ | 59.089▲ |
| STOCH | 18.552▼ | 7.890▼ | 30.032 | 87.834▲ | 45.547 |
| WILL %R | -85.185▼ | -95.918▼ | -93.396▼ | -27.411 | -50.129 |
| CCI | -68.664 | -122.528▼ | -115.987▼ | 70.421 | 76.126 |
| MA | $SBH Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 07:26 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) is one of the Best Performing Affordable Stocks Under $40. Sally Beauty Holdings, Inc. (NYSE:SBH) has gained more than 53% during the past 6-months and Wall ...
|
|
Friday, January 16, 2026 03:24 AM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can ...
|
|
Wednesday, January 07, 2026 07:43 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beauty and cosmetics retailer industry, including Ulta (NASDAQ:ULTA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 15.73 | 15.877 | 15.445 | 15.46 | 757,550 |
| 15/01/26 | 15.66 | 15.96 | 15.43 | 15.89 | 1,792,474 |
| 14/01/26 | 15.73 | 16.00 | 15.42 | 15.72 | 1,109,100 |
| 13/01/26 | 15.72 | 15.88 | 15.45 | 15.83 | 983,000 |
| 12/01/26 | 15.50 | 15.91 | 15.09 | 15.71 | 1,129,200 |
| 09/01/26 | 15.51 | 15.86 | 14.94 | 15.75 | 1,713,000 |
| 08/01/26 | 14.47 | 15.42 | 14.20 | 15.37 | 3,945,800 |
| 07/01/26 | 15.22 | 15.29 | 14.62 | 14.68 | 1,755,000 |
| 06/01/26 | 14.78 | 15.37 | 14.70 | 15.21 | 1,671,500 |
| 05/01/26 | 14.39 | 15.10 | 14.39 | 14.92 | 1,819,600 |
|
|
||||
|
|
||||
|
|