| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.69▲ | 16.68▲ | 16.45▲ | 16.61▲ |
| MA10 | 16.69▲ | 16.67▲ | 16.59▲ | 16.50▲ | 15.70▲ |
| MA20 | 16.68▲ | 16.58▲ | 16.50▲ | 16.51▲ | 14.59▲ |
| MA50 | 16.69▲ | 16.49▲ | 16.49▲ | 15.59▲ | 14.86▲ |
| MA100 | 16.60▲ | 16.50▲ | 16.49▲ | 14.48▲ | 12.81▲ |
| MA200 | 16.51▲ | 16.48▲ | 16.32▲ | 14.80▲ | 12.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.030▲ | -0.070▼ | 0.304▲ |
| RSI | 53.287▲ | 58.719▲ | 57.725▲ | 59.019▲ | 61.860▲ |
| STOCH | 76.667 | 78.750 | 87.292▲ | 56.172 | 82.805▲ |
| WILL %R | -26.667 | -10.638▲ | -5.682▲ | -25.664 | -10.650▲ |
| CCI | 38.251 | 61.452 | 89.288 | 40.828 | 88.822 |
| MA | $SBH Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 01:09 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 10:06 AM
Today we return to examine Sally Beauty Holdings, Inc. (SBH). We own a house position here and very recently upgraded the stock to a Buy when it pulled back to the $13 level. Shares have since climbed ...
|
|
Thursday, April 09, 2026 08:38 PM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q4 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 16.22 | 16.75 | 16.14 | 16.70 | 851,887 |
| 03/09/26 | 16.38 | 16.53 | 15.86 | 16.47 | 1,159,252 |
| 02/09/26 | 16.49 | 16.79 | 16.33 | 16.33 | 1,082,898 |
| 01/09/26 | 16.17 | 16.77 | 15.95 | 16.37 | 963,806 |
| 31/08/26 | 16.53 | 16.71 | 16.29 | 16.38 | 1,435,106 |
| 28/08/26 | 16.51 | 16.758 | 16.47 | 16.55 | 907,294 |
| 27/08/26 | 16.31 | 16.485 | 16.14 | 16.42 | 935,676 |
| 26/08/26 | 16.48 | 16.69 | 16.30 | 16.58 | 902,486 |
| 25/08/26 | 16.58 | 16.58 | 16.055 | 16.46 | 983,091 |
| 24/08/26 | 16.41 | 16.80 | 16.41 | 16.72 | 744,097 |
|
|
||||
|
|
||||
|
|