| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▼ | 19.17▲ | 19.14▲ | 18.39▲ | 17.47▲ |
| MA10 | 19.21▲ | 19.14▲ | 18.78▲ | 17.90▲ | 16.92▲ |
| MA20 | 19.16▲ | 18.76▲ | 18.55▲ | 17.12▲ | 16.20▲ |
| MA50 | 19.13▲ | 18.45▲ | 18.04▲ | 16.65▲ | 15.21▲ |
| MA100 | 18.87▲ | 18.01▲ | 17.52▲ | 15.89▲ | 13.16▲ |
| MA200 | 18.57▲ | 17.45▲ | 16.94▲ | 15.09▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | 0.074▲ | 0.184▲ | 0.252▲ |
| RSI | 59.654▲ | 65.493▲ | 69.636▲ | 68.254▲ | 68.484▲ |
| STOCH | 81.309▲ | 67.318 | 87.530▲ | 85.351▲ | 68.845 |
| WILL %R | -27.586 | -5.319▲ | -5.319▲ | -2.207▲ | -1.506▲ |
| CCI | 59.446 | 75.065 | 80.480 | 166.764▲ | 264.949▲ |
|
Monday, November 02, 2026 04:07 AM
Florida small business owner Lea Orchard says she is still reeling from the financial repercussions of the coronavirus pandemic, but it’s not the economic shutdown that has had a lasting effect on her ...
|
|
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
|
|
Wednesday, September 30, 2026 11:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 18.58 | 19.305 | 18.52 | 19.24 | 1,905,083 |
| 03/11/26 | 18.44 | 18.60 | 17.885 | 17.90 | 1,486,782 |
| 02/11/26 | 18.31 | 18.68 | 18.24 | 18.41 | 1,343,255 |
| 30/10/26 | 18.44 | 18.475 | 17.98 | 18.15 | 1,503,217 |
| 29/10/26 | 17.70 | 18.23 | 17.67 | 18.23 | 1,354,245 |
| 28/10/26 | 17.02 | 17.42 | 17.02 | 17.41 | 1,320,865 |
| 27/10/26 | 17.49 | 17.64 | 17.18 | 17.18 | 1,175,280 |
| 26/10/26 | 17.46 | 17.675 | 17.25 | 17.43 | 1,220,788 |
| 23/10/26 | 17.37 | 17.485 | 16.99 | 17.40 | 1,248,905 |
| 22/10/26 | 16.59 | 17.69 | 16.54 | 17.62 | 1,169,045 |
|
|
||||
|
|
||||
|
|