| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.20▼ | 16.20▼ | 16.25▼ | 16.24▼ |
| MA10 | 16.14▼ | 16.23▼ | 16.28▼ | 16.60▼ | 16.43▼ |
| MA20 | 16.18▼ | 16.32▼ | 16.34▼ | 16.27▼ | 15.28▲ |
| MA50 | 16.23▼ | 16.37▼ | 16.61▼ | 16.26▼ | 14.95▲ |
| MA100 | 16.29▼ | 16.63▼ | 16.42▼ | 14.91▲ | 12.99▲ |
| MA200 | 16.35▼ | 16.39▼ | 16.35▼ | 14.89▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.017▼ | -0.058▼ | 0.068▲ |
| RSI | 31.253▼ | 35.442▼ | 33.659▼ | 45.963▼ | 54.382▲ |
| STOCH | 30.162 | 42.473 | 40.625 | 41.498 | 61.919 |
| WILL %R | -100.000▼ | -77.049▼ | -80.556▼ | -67.956 | -37.651 |
| CCI | -149.776▼ | -166.515▼ | -129.450▼ | -54.939 | 16.384 |
| MA | $SBH Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 29, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Tuesday, September 29, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Wednesday, August 05, 2026 01:45 AM
Sally Beauty Holdings, Inc. (NYSE: SBH) (the “Company”), the leader in professional hair color, today announced that Denise Paulonis, president and chief executive officer, and Adrianne Lee, chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.28 | 16.35 | 15.91 | 16.04 | 1,546,311 |
| 02/10/26 | 16.29 | 16.64 | 16.16 | 16.24 | 1,382,147 |
| 01/10/26 | 16.37 | 16.61 | 15.90 | 16.07 | 2,087,364 |
| 30/09/26 | 16.43 | 16.79 | 16.30 | 16.42 | 1,258,862 |
| 29/09/26 | 17.01 | 17.01 | 16.43 | 16.46 | 1,274,339 |
| 28/09/26 | 17.145 | 17.27 | 16.73 | 16.92 | 1,156,282 |
| 25/09/26 | 16.96 | 17.255 | 16.85 | 17.18 | 1,008,457 |
| 24/09/26 | 16.66 | 17.045 | 16.64 | 17.00 | 1,069,668 |
| 23/09/26 | 16.76 | 16.82 | 16.41 | 16.75 | 1,303,024 |
| 22/09/26 | 16.42 | 17.015 | 16.31 | 16.96 | 1,361,760 |
|
|
||||
|
|
||||
|
|