| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▼ | 16.22▼ | 16.35▼ | 16.47▼ | 15.60▲ |
| MA10 | 16.26▼ | 16.43▼ | 16.48▼ | 15.83▲ | 15.39▲ |
| MA20 | 16.25▼ | 16.49▼ | 16.57▼ | 15.81▲ | 15.23▲ |
| MA50 | 16.43▼ | 16.57▼ | 16.09▲ | 15.49▲ | 12.15▲ |
| MA100 | 16.53▼ | 16.02▲ | 15.87▲ | 15.27▲ | 11.90▲ |
| MA200 | 16.59▼ | 15.87▲ | 15.47▲ | 12.85▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.060▼ | -0.090▼ | 0.092▲ | -0.117▼ |
| RSI | 36.479▼ | 35.504▼ | 41.495▼ | 55.909▲ | 62.438▲ |
| STOCH | 55.522 | 11.984▼ | 27.879 | 58.950 | 43.462 |
| WILL %R | -100.000▼ | -96.988▼ | -97.312▼ | -57.423 | -40.091 |
| CCI | -81.350 | -105.650▼ | -131.270▼ | 60.892 | 135.853▲ |
| CDL | $SBH Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 07:00 PM
Beauty supply retailer Sally Beauty (NYSE:SBH) will be reporting results this Monday before market hours. Here’s what to look for. Sally Beauty beat analysts’ revenue expectations by 1.6% last quarter ...
|
|
Saturday, February 07, 2026 04:10 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, February 05, 2026 08:40 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 16.89 | 16.965 | 16.13 | 16.16 | 2,860,904 |
| 05/02/26 | 16.89 | 17.06 | 16.29 | 16.62 | 2,168,952 |
| 04/02/26 | 16.77 | 17.18 | 16.41 | 16.80 | 1,640,600 |
| 03/02/26 | 16.40 | 16.95 | 16.19 | 16.55 | 1,932,610 |
| 02/02/26 | 15.25 | 16.52 | 15.24 | 16.24 | 1,526,450 |
| 30/01/26 | 14.86 | 15.35 | 14.86 | 15.22 | 1,605,602 |
| 29/01/26 | 14.95 | 15.48 | 14.92 | 15.12 | 1,569,601 |
| 28/01/26 | 15.19 | 15.29 | 14.855 | 14.97 | 1,244,301 |
| 27/01/26 | 15.35 | 15.59 | 14.88 | 15.21 | 1,352,856 |
| 26/01/26 | 15.43 | 15.69 | 15.255 | 15.44 | 1,168,442 |
|
|
||||
|
|
||||
|
|