| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.86▲ | 14.90▼ | 14.92▼ | 14.78▲ | 14.52▲ |
| MA10 | 14.86▲ | 14.93▼ | 15.01▼ | 14.67▲ | 13.63▲ |
| MA20 | 14.88▲ | 15.04▼ | 15.04▼ | 14.33▲ | 13.87▲ |
| MA50 | 14.92▼ | 14.90▼ | 14.87▲ | 13.43▲ | 14.55▲ |
| MA100 | 15.01▼ | 14.82▲ | 14.54▲ | 13.92▲ | 12.60▲ |
| MA200 | 15.07▼ | 14.51▲ | 14.00▲ | 14.61▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.040▼ | 0.036▲ | 0.164▲ |
| RSI | 50.451▲ | 42.997▼ | 47.957▼ | 58.270▲ | 54.451▲ |
| STOCH | 51.246 | 15.387▼ | 16.084▼ | 60.634 | 78.131 |
| WILL %R | -22.222▲ | -87.719▼ | -71.795 | -38.973 | -20.665▲ |
| CCI | 40.602 | -103.775▼ | -110.745▼ | 99.409 | 100.506▲ |
| CDL | $SBH Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 02:15 PM
The latest update for Sally Beauty Holdings centers on a reduced fair value estimate, which shifted from US$18.80 to US$16.40 as analysts recalibrated their valuation anchor. This price target ...
|
|
Thursday, July 02, 2026 11:04 AM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season.
|
|
Monday, September 29, 2025 07:54 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) ranks among the best cheap rising stocks to invest in now. On September 15, Canaccord Genuity maintained its Buy rating on Sally Beauty Holdings, Inc. (NYSE:SBH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.99 | 15.42 | 14.82 | 14.88 | 785,125 |
| 16/07/26 | 14.77 | 15.45 | 14.57 | 15.16 | 821,905 |
| 15/07/26 | 14.53 | 15.035 | 14.42 | 14.80 | 1,311,671 |
| 14/07/26 | 14.71 | 15.14 | 14.205 | 14.36 | 1,257,171 |
| 13/07/26 | 15.30 | 15.525 | 14.69 | 14.70 | 1,065,909 |
| 10/07/26 | 14.71 | 15.389 | 14.66 | 15.29 | 1,283,974 |
| 09/07/26 | 14.30 | 14.81 | 14.285 | 14.70 | 991,650 |
| 08/07/26 | 14.26 | 14.335 | 13.995 | 14.31 | 969,787 |
| 07/07/26 | 14.21 | 14.535 | 14.13 | 14.35 | 1,165,402 |
| 06/07/26 | 14.13 | 14.385 | 13.97 | 14.16 | 1,135,293 |
|
|
||||
|
|
||||
|
|