Sally Beauty Holdings, Inc (SBH) Stock Price

15.22 ▲ +0.10 (+0.66%)
Open: 14.86 Vol: 1.61M Day's range: 14.86 - 15.35 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.22▲ 15.21▲ 15.18▲ 15.19▲ 15.27▼
MA10 15.19▲ 15.15▲ 15.16▲ 15.50▼ 15.36▼
MA20 15.22▲ 15.14▲ 15.13▲ 15.43▼ 15.19▲
MA50 15.16▲ 15.12▲ 15.36▼ 15.31▼ 12.01▲
MA100 15.14▲ 15.44▼ 15.57▼ 15.20▲ 11.87▲
MA200 15.14▲ 15.52▼ 15.24▲ 12.63▲ 12.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.016▲ 0.030▲ -0.074▼ -0.168▼
RSI 55.878▲ 54.976▲ 51.732▲ 48.101▼ 57.144▲
STOCH 69.950     72.070     49.339     10.515▼ 40.624    
WILL %R -37.500     -28.205     -34.884     -88.091▼ -61.503    
CCI 119.608▲ 98.215     60.665     -100.658▼ 6.587    
Latest Filters Detected On SBH
RSI $SBH RSI(14) Crossed Below 50 Set Alert
▼ MACD $SBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBH Price Crossed Below MA(50) Set Alert
MA $SBH Price Crossed Below MA(26) Set Alert
Sally Beauty Holdings, Inc News
Sally Beauty Holdings, Inc. (NYSE:SBH) Q2 2025 Earnings Call Transcript
Friday, January 30, 2026 09:38 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) Q2 2025 Earnings Call Transcript May 12, 2025 Sally Beauty Holdings, Inc. beats earnings expectations. Reported EPS is $0.42, expectations were $0.39. Operator: ...
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss First Quarter Financial Results on February 9, 2026
Monday, January 26, 2026 09:19 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) (the "Company"), the leader in professional hair color, announced today that it will host a conference call and webcast on February 9, 2026, at 7:30 a.m. Central ...
Ulta and Sally Beauty are standouts in the HPC category in 2026 — Raymond James
Wednesday, January 21, 2026 09:15 AM
Raymond James upgrades Ulta (ULTA) and Sally Beauty (SBH) for 2026 growth as restructuring pays off amid tariffs and slow demand—read key takeaways.
SBH historical stock data
date open high low close volume
30/01/26 14.86 15.35 14.86 15.22 1,605,602
29/01/26 14.95 15.48 14.92 15.12 1,569,601
28/01/26 15.19 15.29 14.855 14.97 1,244,301
27/01/26 15.35 15.59 14.88 15.21 1,352,856
26/01/26 15.43 15.69 15.255 15.44 1,168,442
23/01/26 15.93 16.025 15.04 15.41 1,165,938
22/01/26 16.15 16.53 15.96 16.04 1,201,830
21/01/26 17.08 17.92 16.01 16.06 2,380,828
20/01/26 15.16 16.135 15.02 16.05 1,866,580
16/01/26 15.73 15.877 15.445 15.46 757,550
Quote Details
52wk Low:7.54
52wk High:17.92
Vol:1.61M
Avg Vol(3m):33.7M
1Y Chng:+62.61%
1M Chng:+1.00%
Add to Watch List
More Information
Index N/A
Market Cap. 1.49B