| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.84▼ | 13.81▼ | 13.87▼ | 14.18▼ |
| MA10 | 13.81▼ | 13.76▲ | 13.59▲ | 14.25▼ | 14.08▼ |
| MA20 | 13.85▼ | 13.59▲ | 13.78▲ | 14.26▼ | 14.83▼ |
| MA50 | 13.78▲ | 13.86▼ | 14.08▼ | 14.41▼ | 13.69▲ |
| MA100 | 13.57▲ | 14.12▼ | 14.34▼ | 14.95▼ | 12.32▲ |
| MA200 | 13.75▲ | 14.33▼ | 14.07▼ | 14.55▼ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.054▲ | 0.045▲ | -0.075▼ | -0.220▼ |
| RSI | 43.968▼ | 52.937▲ | 48.102▼ | 45.228▼ | 45.371▼ |
| STOCH | 5.897▼ | 81.951▲ | 67.962 | 17.795▼ | 33.372 |
| WILL %R | -96.000▼ | -24.818▲ | -32.934 | -77.582▼ | -78.127▼ |
| CCI | -79.022 | 49.133 | 43.102 | -102.547▼ | -82.711 |
| CDL | $SBH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 11:45 AM
What Happened? A number of stocks fell in the afternoon session after the spike in oil prices threatened to siphon another round of discretionary spending away from store registers and into gas tanks.
|
|
Wednesday, April 29, 2026 09:31 AM
About Sally Beauty Holdings Inc. Sally Beauty Holdings, Inc. engages in the provision of specialty retail and distribution of professional beauty supplies. It operates through the Sally Beauty Supply ...
|
|
Monday, April 27, 2026 05:02 PM
Sally Beauty Holdings, Inc. (NYSE:SBH) (the "Company"), the leader in professional hair color, announced today that it will host a conference call and webcast on May 11, 2026, at 7:30 a.m. Central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 13.525 | 13.965 | 13.515 | 13.795 | 993,615 |
| 04/05/26 | 13.86 | 13.86 | 13.2301 | 13.40 | 1,386,904 |
| 01/05/26 | 14.21 | 14.38 | 13.89 | 14.03 | 1,202,099 |
| 30/04/26 | 14.00 | 14.25 | 13.83 | 14.18 | 1,790,670 |
| 29/04/26 | 14.43 | 14.54 | 13.89 | 13.96 | 1,054,552 |
| 28/04/26 | 14.39 | 14.64 | 14.25 | 14.48 | 810,410 |
| 27/04/26 | 14.76 | 14.79 | 14.075 | 14.25 | 948,443 |
| 24/04/26 | 14.62 | 14.795 | 14.31 | 14.76 | 669,244 |
| 23/04/26 | 15.04 | 15.18 | 14.265 | 14.59 | 778,758 |
| 22/04/26 | 15.32 | 15.75 | 15.05 | 15.09 | 1,023,963 |
|
|
||||
|
|
||||
|
|