| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▼ | 16.29▼ | 16.29▼ | 16.39▼ | 15.82▲ |
| MA10 | 16.28▼ | 16.29▼ | 16.39▼ | 16.55▼ | 15.17▲ |
| MA20 | 16.29▼ | 16.37▼ | 16.47▼ | 16.05▲ | 14.33▲ |
| MA50 | 16.29▼ | 16.46▼ | 16.42▼ | 14.94▲ | 14.80▲ |
| MA100 | 16.35▼ | 16.46▼ | 16.42▼ | 14.18▲ | 12.74▲ |
| MA200 | 16.46▼ | 16.34▼ | 15.69▲ | 14.67▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.031▼ | -0.058▼ | 0.314▲ |
| RSI | 38.510▼ | 41.398▼ | 43.184▼ | 55.487▲ | 59.344▲ |
| STOCH | 17.747▼ | 49.108 | 17.093▼ | 46.934 | 81.483▲ |
| WILL %R | -74.074 | -90.909▼ | -93.827▼ | -46.087 | -18.435▲ |
| CCI | -167.708▼ | -71.889 | -79.327 | -37.233 | 116.438▲ |
|
Tuesday, August 11, 2026 01:09 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 10:06 AM
Sally Beauty Holdings, Inc. is downgraded to a Hold after a 33% gain from the $13 to $17 level. Read more on SBH stock here.
|
|
Thursday, July 02, 2026 11:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 16.29 | 16.555 | 16.17 | 16.23 | 969,056 |
| 19/08/26 | 16.69 | 16.99 | 16.30 | 16.73 | 1,118,113 |
| 18/08/26 | 16.44 | 16.84 | 16.32 | 16.32 | 896,998 |
| 17/08/26 | 16.25 | 16.55 | 16.11 | 16.24 | 810,407 |
| 14/08/26 | 16.40 | 16.71 | 16.145 | 16.42 | 714,801 |
| 13/08/26 | 16.67 | 16.72 | 16.38 | 16.54 | 887,782 |
| 12/08/26 | 16.66 | 16.75 | 16.052 | 16.57 | 1,194,039 |
| 11/08/26 | 16.75 | 17.29 | 16.66 | 16.84 | 1,278,693 |
| 10/08/26 | 16.56 | 16.78 | 16.32 | 16.75 | 1,751,090 |
| 07/08/26 | 15.94 | 16.87 | 15.86 | 16.83 | 829,554 |
|
|
||||
|
|
||||
|
|