| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.09▼ | 16.15▼ | 16.21▼ | 16.24▼ |
| MA10 | 16.07▼ | 16.16▼ | 16.29▼ | 16.41▼ | 16.43▼ |
| MA20 | 16.07▼ | 16.34▼ | 16.35▼ | 16.31▼ | 15.28▲ |
| MA50 | 16.17▼ | 16.33▼ | 16.36▼ | 16.32▼ | 14.95▲ |
| MA100 | 16.29▼ | 16.39▼ | 16.52▼ | 15.04▲ | 12.99▲ |
| MA200 | 16.36▼ | 16.46▼ | 16.34▼ | 14.90▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.038▼ | -0.044▼ | -0.055▼ | 0.067▲ |
| RSI | 40.226▼ | 33.878▼ | 37.563▼ | 46.150▼ | 54.317▲ |
| STOCH | 68.180 | 22.323 | 14.507▼ | 23.266 | 61.828 |
| WILL %R | -55.882 | -87.903▼ | -90.000▼ | -77.500▼ | -37.952 |
| CCI | -11.282 | -100.895▼ | -114.535▼ | -83.095 | 28.414 |
|
Wednesday, October 07, 2026 09:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Tuesday, September 29, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Monday, August 03, 2026 05:00 PM
TD Cowen analyst Oliver Chen maintains Sally Beauty Holdings (NYSE:SBH) with a Buy and raises the price target from $17 to $19. Sally Beauty (NYSE: SBH) reported Q2 earnings of 44 cents per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 16.38 | 16.4425 | 15.96 | 16.03 | 1,878,632 |
| 07/10/26 | 16.16 | 16.72 | 16.11 | 16.50 | 1,621,105 |
| 06/10/26 | 16.13 | 16.49 | 16.06 | 16.26 | 1,168,300 |
| 05/10/26 | 16.28 | 16.35 | 15.91 | 16.04 | 1,546,311 |
| 02/10/26 | 16.29 | 16.64 | 16.16 | 16.24 | 1,382,147 |
| 01/10/26 | 16.37 | 16.61 | 15.90 | 16.07 | 2,087,364 |
| 30/09/26 | 16.43 | 16.79 | 16.30 | 16.42 | 1,258,862 |
| 29/09/26 | 17.01 | 17.01 | 16.43 | 16.46 | 1,274,339 |
| 28/09/26 | 17.145 | 17.27 | 16.73 | 16.92 | 1,156,282 |
| 25/09/26 | 16.96 | 17.255 | 16.85 | 17.18 | 1,008,457 |
|
|
||||
|
|
||||
|
|