| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▼ | 12.68▼ | 12.66▼ | 13.03▼ | 12.87▼ |
| MA10 | 12.66▼ | 12.70▼ | 12.75▼ | 12.76▼ | 13.47▼ |
| MA20 | 12.69▼ | 12.79▼ | 12.93▼ | 12.82▼ | 14.32▼ |
| MA50 | 12.70▼ | 13.03▼ | 12.93▼ | 13.56▼ | 14.01▼ |
| MA100 | 12.77▼ | 12.90▼ | 12.52▲ | 14.53▼ | 12.41▲ |
| MA200 | 12.90▼ | 12.53▲ | 13.25▼ | 14.72▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.045▼ | 0.089▲ | -0.277▼ |
| RSI | 31.220▼ | 31.353▼ | 33.859▼ | 42.142▼ | 41.247▼ |
| STOCH | 13.080▼ | 22.471 | 10.328▼ | 78.952 | 29.203 |
| WILL %R | -91.667▼ | -94.667▼ | -97.241▼ | -47.368 | -78.655▼ |
| CCI | -236.753▼ | -164.762▼ | -164.682▼ | 22.673 | -96.312 |
|
Monday, May 25, 2026 02:41 AM
NYSE Composite attention surrounding Sally Beauty Holdings increased after retail sector momentum, digital commerce expansion, and evolving beauty product distribution trends across specialty retail ...
|
|
Thursday, May 14, 2026 01:59 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 9.3% in the morning session after it reported quarterly results that met revenue expectations and beat profit forecasts, but provided a ...
|
|
Tuesday, May 12, 2026 12:34 AM
Sally Beauty Holdings Inc (SBH) reports a 2.3% increase in total sales and robust growth in the Color category, while navigating challenges in the BSG segment and rising SG&A expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 12.88 | 12.91 | 12.535 | 12.54 | 960,740 |
| 01/06/26 | 13.15 | 13.265 | 12.70 | 12.84 | 833,644 |
| 29/05/26 | 13.20 | 13.44 | 13.15 | 13.28 | 785,192 |
| 28/05/26 | 13.27 | 13.43 | 13.16 | 13.25 | 1,075,502 |
| 27/05/26 | 12.89 | 13.425 | 12.89 | 13.26 | 1,350,821 |
| 26/05/26 | 12.66 | 12.81 | 12.61 | 12.70 | 877,871 |
| 22/05/26 | 12.46 | 12.69 | 12.42 | 12.61 | 735,798 |
| 21/05/26 | 12.31 | 12.565 | 12.09 | 12.50 | 1,134,666 |
| 20/05/26 | 12.10 | 12.705 | 11.915 | 12.58 | 1,617,534 |
| 19/05/26 | 11.77 | 12.17 | 11.56 | 12.09 | 1,429,903 |
|
|
||||
|
|
||||
|
|