| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.54▲ | 12.47▲ | 13.49▼ | 13.99▼ |
| MA10 | 12.60▼ | 12.47▲ | 12.69▼ | 13.67▼ | 13.88▼ |
| MA20 | 12.60▼ | 12.64▼ | 13.26▼ | 14.10▼ | 14.72▼ |
| MA50 | 12.42▲ | 13.41▼ | 13.55▼ | 14.14▼ | 13.77▼ |
| MA100 | 12.65▼ | 13.59▼ | 13.98▼ | 14.86▼ | 12.35▲ |
| MA200 | 13.19▼ | 14.07▼ | 14.03▼ | 14.64▼ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | -0.068▼ | -0.147▼ | -0.277▼ |
| RSI | 52.837▲ | 41.362▼ | 35.125▼ | 35.117▼ | 38.026▼ |
| STOCH | 10.132▼ | 50.844 | 32.891 | 36.792 | 35.210 |
| WILL %R | -76.923▼ | -52.743 | -75.652▼ | -82.306▼ | -90.097▼ |
| CCI | -72.202 | -15.828 | -55.454 | -232.243▼ | -132.207▼ |
|
Monday, May 11, 2026 03:28 PM
Sally Beauty Holdings (NYSE:SBH) operates as a major beauty retail and distribution company serving both professional salons and everyday consumers. The company’s portfolio includes haircare, color ...
|
|
Monday, May 11, 2026 08:46 AM
What Happened? Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 9.3% in the morning session after it reported quarterly results that met revenue expectations and beat profit forecasts, ...
|
|
Monday, May 11, 2026 07:28 AM
Sally Beauty Holdings Inc. (NYSE:SBH) shares rose more than 2% in premarket trading on Monday after the beauty products retailer reported second-quarter results that exceeded analyst expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 12.50 | 12.725 | 12.015 | 12.575 | 1,063,310 |
| 11/05/26 | 13.88 | 13.98 | 12.435 | 12.98 | 3,026,663 |
| 08/05/26 | 13.76 | 14.32 | 13.67 | 14.03 | 1,484,811 |
| 07/05/26 | 14.04 | 14.19 | 13.67 | 13.86 | 1,660,528 |
| 06/05/26 | 14.08 | 14.08 | 13.56 | 13.98 | 2,100,848 |
| 05/05/26 | 13.53 | 13.97 | 13.515 | 13.74 | 2,029,749 |
| 04/05/26 | 13.86 | 13.86 | 13.2301 | 13.40 | 1,386,904 |
| 01/05/26 | 14.21 | 14.38 | 13.89 | 14.03 | 1,202,099 |
| 30/04/26 | 14.00 | 14.25 | 13.83 | 14.18 | 1,790,670 |
| 29/04/26 | 14.43 | 14.54 | 13.89 | 13.96 | 1,054,552 |
|
|
||||
|
|
||||
|
|