Sally Beauty Holdings, Inc (SBH) Stock Price

14.74 ▼ -0.07 (-0.47%)
Open: 14.77 Vol: 1.88M Day's range: 14.725 - 15.08 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.82▼ 14.83▼ 14.90▼ 15.38▼
MA10 14.80▼ 14.87▼ 14.83▼ 15.14▼ 14.72▲
MA20 14.82▼ 14.84▼ 14.91▼ 15.54▼ 12.18▲
MA50 14.86▼ 15.04▼ 14.88▼ 14.61▲ 10.97▲
MA100 14.86▼ 14.93▼ 15.54▼ 12.09▲ 11.44▲
MA200 14.89▼ 15.58▼ 15.45▼ 10.70▲ 12.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.007▼ -0.226▼ 0.324▲
RSI 34.060▼ 40.481▼ 42.706▼ 46.525▼ 62.846▲
STOCH 22.727     18.469▼ 49.662     27.149     79.409    
WILL %R -100.000▼ -88.000▼ -57.391     -74.234     -27.614    
CCI -156.821▼ -116.724▼ -26.849     -64.469     53.296    
Latest Filters Detected On SBH
CDL $SBH Doji Candlestick Pattern Detected Set Alert
Sally Beauty Holdings, Inc News
SBH historical stock data
date open high low close volume
17/10/25 14.77 15.08 14.725 14.74 1,882,382
16/10/25 14.81 14.90 14.45 14.81 1,722,462
15/10/25 15.59 15.67 14.845 14.89 2,707,478
14/10/25 14.24 15.63 14.23 15.55 2,819,082
13/10/25 14.50 14.665 14.23 14.50 1,836,039
10/10/25 14.93 14.9592 14.025 14.09 2,088,453
09/10/25 15.54 15.59 14.87 14.89 2,319,442
08/10/25 15.90 15.9301 15.2944 15.56 2,192,267
07/10/25 16.40 16.52 15.76 15.89 1,800,900
06/10/25 16.70 16.765 16.27 16.49 1,696,097
Quote Details
52wk Low:7.54
52wk High:16.80
Vol:1.88M
Avg Vol(3m):41M
1Y Chng:+12.35%
1M Chng:+0.41%
Add to Watch List