| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.52▲ | 16.52▲ | 16.42▲ | 15.89▲ |
| MA10 | 16.57▲ | 16.51▲ | 16.44▲ | 16.52▲ | 15.20▲ |
| MA20 | 16.53▲ | 16.43▲ | 16.44▲ | 16.14▲ | 14.34▲ |
| MA50 | 16.51▲ | 16.49▲ | 16.45▲ | 15.01▲ | 14.80▲ |
| MA100 | 16.45▲ | 16.44▲ | 16.45▲ | 14.21▲ | 12.75▲ |
| MA200 | 16.41▲ | 16.42▲ | 15.76▲ | 14.69▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.022▲ | -0.057▼ | 0.335▲ |
| RSI | 56.958▲ | 58.886▲ | 55.269▲ | 59.013▲ | 61.271▲ |
| STOCH | 77.350 | 69.539 | 83.128▲ | 42.676 | 82.768▲ |
| WILL %R | -32.258 | -11.628▲ | -11.236▲ | -40.111 | -12.522▲ |
| CCI | 43.140 | 165.204▲ | 111.449▲ | 22.514 | 121.627▲ |
|
Tuesday, August 11, 2026 01:09 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 03, 2026 10:06 AM
Today we return to examine Sally Beauty Holdings, Inc. (SBH). We own a house position here and very recently upgraded the stock to a Buy when it pulled back to the $13 level. Shares have since climbed ...
|
|
Monday, May 11, 2026 08:46 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 9.3% in the morning session after it reported quarterly results that met revenue expectations and beat profit forecasts, but provided a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 16.32 | 16.625 | 16.32 | 16.57 | 923,473 |
| 20/08/26 | 16.29 | 16.555 | 16.17 | 16.23 | 969,056 |
| 19/08/26 | 16.69 | 16.99 | 16.30 | 16.73 | 1,118,113 |
| 18/08/26 | 16.44 | 16.84 | 16.32 | 16.32 | 896,998 |
| 17/08/26 | 16.25 | 16.55 | 16.11 | 16.24 | 810,407 |
| 14/08/26 | 16.40 | 16.71 | 16.145 | 16.42 | 714,801 |
| 13/08/26 | 16.67 | 16.72 | 16.38 | 16.54 | 887,782 |
| 12/08/26 | 16.66 | 16.75 | 16.052 | 16.57 | 1,194,039 |
| 11/08/26 | 16.75 | 17.29 | 16.66 | 16.84 | 1,278,693 |
| 10/08/26 | 16.56 | 16.78 | 16.32 | 16.75 | 1,751,090 |
|
|
||||
|
|
||||
|
|