| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.48▲ | 12.44▲ | 12.18▲ | 13.44▼ |
| MA10 | 12.47▲ | 12.42▲ | 12.46▲ | 12.44▲ | 13.61▼ |
| MA20 | 12.48▲ | 12.45▲ | 12.35▲ | 13.25▼ | 14.59▼ |
| MA50 | 12.42▲ | 12.19▲ | 12.11▲ | 13.73▼ | 13.83▼ |
| MA100 | 12.43▲ | 12.13▲ | 12.81▼ | 14.65▼ | 12.36▲ |
| MA200 | 12.36▲ | 12.90▼ | 13.61▼ | 14.70▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | 0.009▲ | -0.085▼ | -0.340▼ |
| RSI | 52.344▲ | 56.792▲ | 58.187▲ | 40.828▼ | 39.521▼ |
| STOCH | 54.203 | 74.172 | 57.645 | 18.772▼ | 33.516 |
| WILL %R | -45.833 | -19.388▲ | -28.387 | -66.007 | -82.136▼ |
| CCI | 34.733 | 74.029 | 39.731 | -35.733 | -158.416▼ |
|
Wednesday, May 20, 2026 07:35 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Sunday, May 17, 2026 01:22 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 5% in the morning session after the release of a hotter-than-expected Producer Price Index (PPI) report signaled persistent inflationary ...
|
|
Friday, May 15, 2026 01:09 AM
Instacart Is Revolutionizing Groceries: Why It's Time to Invest Sally Beauty (NYSE:SBH) reported fiscal second-quarter 2026 results that came in at the high end of its sales expectations and above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.26 | 12.57 | 12.09 | 12.485 | 1,130,965 |
| 20/05/26 | 12.10 | 12.705 | 11.915 | 12.58 | 1,617,534 |
| 19/05/26 | 11.77 | 12.17 | 11.56 | 12.09 | 1,429,903 |
| 18/05/26 | 11.73 | 11.96 | 11.54 | 11.82 | 1,347,446 |
| 15/05/26 | 11.84 | 12.04 | 11.75 | 11.90 | 1,371,331 |
| 14/05/26 | 12.28 | 12.53 | 11.81 | 11.83 | 1,311,804 |
| 13/05/26 | 12.21 | 12.285 | 11.82 | 12.21 | 2,011,625 |
| 12/05/26 | 12.50 | 12.725 | 12.01 | 12.50 | 2,807,757 |
| 11/05/26 | 13.88 | 13.98 | 12.435 | 12.98 | 3,026,663 |
| 08/05/26 | 13.76 | 14.32 | 13.67 | 14.03 | 1,484,811 |
|
|
||||
|
|
||||
|
|