| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.08▼ | 12.06▲ | 12.30▼ | 12.78▼ |
| MA10 | 12.04▲ | 12.07▲ | 12.01▲ | 12.66▼ | 13.43▼ |
| MA20 | 12.08▲ | 11.99▲ | 12.04▲ | 12.55▼ | 14.30▼ |
| MA50 | 12.06▲ | 12.19▼ | 12.62▼ | 13.45▼ | 14.00▼ |
| MA100 | 12.02▲ | 12.67▼ | 12.52▼ | 14.42▼ | 12.40▼ |
| MA200 | 12.04▲ | 12.48▼ | 12.97▼ | 14.70▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.028▲ | 0.047▲ | -0.013▼ | -0.307▼ |
| RSI | 52.905▲ | 50.045▲ | 43.904▼ | 38.143▼ | 39.160▼ |
| STOCH | 58.827 | 48.466 | 63.711 | 41.193 | 27.382 |
| WILL %R | -37.931 | -40.845 | -45.902 | -71.579 | -88.474▼ |
| CCI | 68.693 | 13.431 | 36.911 | -67.645 | -127.553▼ |
|
Friday, May 29, 2026 04:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 04:19 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Monday, May 25, 2026 02:41 AM
NYSE Composite attention surrounding Sally Beauty Holdings increased after retail sector momentum, digital commerce expansion, and evolving beauty product distribution trends across specialty retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.99 | 12.225 | 11.99 | 12.08 | 1,169,658 |
| 04/06/26 | 12.34 | 12.355 | 11.75 | 11.98 | 1,245,021 |
| 03/06/26 | 12.34 | 12.37 | 11.87 | 12.08 | 1,811,766 |
| 02/06/26 | 12.88 | 12.91 | 12.535 | 12.54 | 960,740 |
| 01/06/26 | 13.15 | 13.265 | 12.70 | 12.84 | 833,644 |
| 29/05/26 | 13.20 | 13.44 | 13.15 | 13.28 | 785,192 |
| 28/05/26 | 13.27 | 13.43 | 13.16 | 13.25 | 1,075,502 |
| 27/05/26 | 12.89 | 13.425 | 12.89 | 13.26 | 1,350,821 |
| 26/05/26 | 12.66 | 12.81 | 12.61 | 12.70 | 877,871 |
| 22/05/26 | 12.46 | 12.69 | 12.42 | 12.61 | 735,798 |
|
|
||||
|
|
||||
|
|