| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.60▲ | 12.58▲ | 12.32▲ | 13.47▼ |
| MA10 | 12.60▲ | 12.55▲ | 12.54▲ | 12.30▲ | 13.62▼ |
| MA20 | 12.59▲ | 12.52▲ | 12.50▲ | 13.15▼ | 14.59▼ |
| MA50 | 12.54▲ | 12.39▲ | 12.17▲ | 13.69▼ | 13.84▼ |
| MA100 | 12.53▲ | 12.15▲ | 12.74▼ | 14.63▼ | 12.36▲ |
| MA200 | 12.48▲ | 12.80▼ | 13.55▼ | 14.70▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.006▲ | -0.037▼ | -0.332▼ |
| RSI | 57.827▲ | 60.324▲ | 62.592▲ | 42.522▼ | 40.418▼ |
| STOCH | 40.241 | 72.228 | 70.392 | 33.790 | 34.011 |
| WILL %R | -25.000 | -26.415 | -11.667▲ | -61.511 | -79.773▼ |
| CCI | 64.135 | 78.406 | 107.349▲ | -14.452 | -155.841▼ |
|
Friday, May 22, 2026 11:52 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Friday, May 22, 2026 03:10 AM
A number of stocks jumped in the afternoon session after a trio of major retailers reported stronger-than-expected first-quarter earnings.
|
|
Thursday, May 14, 2026 01:59 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) fell 9.3% in the morning session after it reported quarterly results that met revenue expectations and beat profit forecasts, but provided a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 12.46 | 12.69 | 12.42 | 12.61 | 735,798 |
| 21/05/26 | 12.31 | 12.565 | 12.09 | 12.50 | 1,134,666 |
| 20/05/26 | 12.10 | 12.705 | 11.915 | 12.58 | 1,617,534 |
| 19/05/26 | 11.77 | 12.17 | 11.56 | 12.09 | 1,429,903 |
| 18/05/26 | 11.73 | 11.96 | 11.54 | 11.82 | 1,347,446 |
| 15/05/26 | 11.84 | 12.04 | 11.75 | 11.90 | 1,371,331 |
| 14/05/26 | 12.28 | 12.53 | 11.81 | 11.83 | 1,311,804 |
| 13/05/26 | 12.21 | 12.285 | 11.82 | 12.21 | 2,011,625 |
| 12/05/26 | 12.50 | 12.725 | 12.01 | 12.50 | 2,807,757 |
| 11/05/26 | 13.88 | 13.98 | 12.435 | 12.98 | 3,026,663 |
|
|
||||
|
|
||||
|
|