| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▲ | 14.85▲ | 14.86▲ | 14.92▼ | 14.73▲ |
| MA10 | 14.83▲ | 14.88▲ | 14.90▼ | 14.80▲ | 13.93▲ |
| MA20 | 14.82▲ | 14.92▼ | 14.95▼ | 14.47▲ | 13.87▲ |
| MA50 | 14.87▲ | 15.02▼ | 14.91▼ | 13.47▲ | 14.62▲ |
| MA100 | 14.90▼ | 14.94▼ | 14.65▲ | 13.90▲ | 12.62▲ |
| MA200 | 14.94▼ | 14.61▲ | 14.16▲ | 14.60▲ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.006▼ | -0.026▼ | 0.009▲ | 0.177▲ |
| RSI | 58.123▲ | 45.973▼ | 47.041▼ | 58.221▲ | 54.451▲ |
| STOCH | 55.714 | 45.140 | 37.865 | 54.967 | 82.805▲ |
| WILL %R | 0.000▲ | -34.426 | -66.667 | -38.973 | -20.665▲ |
| CCI | 158.491▲ | -42.671 | -67.127 | 40.135 | 98.461 |
| CDL | $SBH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 11:04 AM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season.
|
|
Thursday, July 02, 2026 11:04 AM
Let's dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
|
Monday, September 29, 2025 07:54 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) ranks among the best cheap rising stocks to invest in now. On September 15, Canaccord Genuity maintained its Buy rating on Sally Beauty Holdings, Inc. (NYSE:SBH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 14.86 | 14.95 | 14.68 | 14.88 | 664,071 |
| 20/07/26 | 15.03 | 15.2749 | 14.81 | 14.89 | 715,526 |
| 17/07/26 | 14.99 | 15.42 | 14.82 | 14.88 | 785,125 |
| 16/07/26 | 14.77 | 15.45 | 14.57 | 15.16 | 821,905 |
| 15/07/26 | 14.53 | 15.035 | 14.42 | 14.80 | 1,311,671 |
| 14/07/26 | 14.71 | 15.14 | 14.205 | 14.36 | 1,257,171 |
| 13/07/26 | 15.30 | 15.525 | 14.69 | 14.70 | 1,065,909 |
| 10/07/26 | 14.71 | 15.389 | 14.66 | 15.29 | 1,283,974 |
| 09/07/26 | 14.30 | 14.81 | 14.285 | 14.70 | 991,650 |
| 08/07/26 | 14.26 | 14.335 | 13.995 | 14.31 | 969,787 |
|
|
||||
|
|
||||
|
|