| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.59▲ | 16.56▲ | 16.29▲ | 15.32▲ |
| MA10 | 16.73▲ | 16.49▲ | 16.40▲ | 15.76▲ | 14.50▲ |
| MA20 | 16.61▲ | 16.35▲ | 16.29▲ | 15.25▲ | 14.02▲ |
| MA50 | 16.49▲ | 16.36▲ | 16.02▲ | 14.24▲ | 14.71▲ |
| MA100 | 16.37▲ | 15.99▲ | 15.48▲ | 13.94▲ | 12.68▲ |
| MA200 | 16.27▲ | 15.45▲ | 15.03▲ | 14.61▲ | 12.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.052▲ | 0.043▲ | 0.117▲ | 0.291▲ |
| RSI | 78.364▲ | 75.172▲ | 66.234▲ | 66.810▲ | 63.336▲ |
| STOCH | 91.066▲ | 94.453▲ | 95.957▲ | 63.184 | 86.421▲ |
| WILL %R | -11.688▲ | -4.813▲ | -3.285▲ | -12.521▲ | -6.537▲ |
| CCI | 87.388 | 228.308▲ | 182.817▲ | 126.476▲ | 172.332▲ |
| CDL | $SBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Monday, August 03, 2026 05:03 PM
Sally Beauty Holdings, Inc. remains a Strong Buy, as shares are deeply undervalued and profit growth is expected this year. Read more on SBH stock here.
|
|
Monday, August 03, 2026 04:20 PM
The cosmetics retailer's turnaround strategy is taking hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.94 | 16.87 | 15.86 | 16.83 | 829,554 |
| 06/08/26 | 15.75 | 16.235 | 15.495 | 16.13 | 882,471 |
| 05/08/26 | 16.62 | 16.95 | 15.783 | 15.79 | 1,521,843 |
| 04/08/26 | 16.16 | 16.81 | 15.7824 | 16.56 | 2,233,907 |
| 03/08/26 | 14.99 | 17.20 | 14.99 | 16.13 | 2,983,288 |
| 31/07/26 | 15.37 | 15.37 | 14.78 | 14.97 | 1,317,931 |
| 30/07/26 | 15.44 | 15.44 | 15.12 | 15.35 | 792,563 |
| 29/07/26 | 15.32 | 15.685 | 15.16 | 15.40 | 920,865 |
| 28/07/26 | 15.31 | 15.805 | 15.135 | 15.47 | 1,213,455 |
| 27/07/26 | 14.81 | 15.19 | 14.81 | 15.00 | 985,673 |
|
|
||||
|
|
||||
|
|