| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.25▲ | 9.23▲ | 8.98▲ | 8.81▲ |
| MA10 | 9.28▼ | 9.20▲ | 9.12▲ | 8.83▲ | 8.71▲ |
| MA20 | 9.27▲ | 9.10▲ | 9.04▲ | 8.87▲ | 8.70▲ |
| MA50 | 9.21▲ | 8.97▲ | 8.89▲ | 8.66▲ | 10.73▼ |
| MA100 | 9.11▲ | 8.86▲ | 8.87▲ | 8.83▲ | 10.80▼ |
| MA200 | 9.04▲ | 8.86▲ | 8.88▲ | 10.64▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.024▲ | 0.032▲ | 0.192▲ |
| RSI | 55.539▲ | 70.592▲ | 66.936▲ | 58.515▲ | 48.848▼ |
| STOCH | 54.380 | 88.825▲ | 90.343▲ | 66.859 | 41.232 |
| WILL %R | -70.588 | -14.458▲ | -13.793▲ | -11.957▲ | -40.484 |
| CCI | 8.403 | 115.664▲ | 147.066▲ | 112.011▲ | 112.232▲ |
| ▲ BREAK | $SBH Price Breaks 10 Days High | Set Alert |
|
Monday, June 16, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Monday, June 16, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Wednesday, June 11, 2025 08:31 AM
It has been about a month since the last earnings report for Sally Beauty (SBH). Shares have lost about 1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 9.05 | 9.35 | 9.00 | 9.26 | 2,698,700 |
| 27/06/25 | 9.02 | 9.11 | 8.90 | 9.01 | 2,212,500 |
| 26/06/25 | 8.93 | 8.98 | 8.83 | 8.96 | 1,296,300 |
| 25/06/25 | 8.81 | 8.89 | 8.66 | 8.79 | 1,388,500 |
| 24/06/25 | 9.00 | 9.08 | 8.88 | 8.89 | 1,537,100 |
| 23/06/25 | 8.56 | 8.99 | 8.54 | 8.94 | 1,586,900 |
| 20/06/25 | 8.58 | 8.70 | 8.48 | 8.70 | 2,876,100 |
| 18/06/25 | 8.57 | 8.65 | 8.49 | 8.50 | 1,780,400 |
| 17/06/25 | 8.54 | 8.72 | 8.54 | 8.57 | 1,404,800 |
| 16/06/25 | 8.63 | 8.77 | 8.50 | 8.67 | 1,345,800 |
|
|
||||
|
|
||||
|
|