Sally Beauty Holdings, Inc (SBH) Stock Price

16.65 ▼ -0.47 (-2.75%)
Open: 17.14 Vol: 1.45M Day's range: 16.595 - 17.4382 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.64▼ 16.71▼ 16.74▼ 16.28▲ 16.35▲
MA10 16.65▼ 16.81▼ 16.88▼ 16.21▲ 16.40▲
MA20 16.70▼ 16.88▼ 16.57▲ 16.41▲ 15.45▲
MA50 16.78▼ 16.40▲ 16.23▲ 16.37▲ 14.98▲
MA100 16.91▼ 16.26▲ 16.34▲ 15.27▲ 13.02▲
MA200 16.66▼ 16.39▲ 16.29▲ 14.94▲ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.074▼ -0.024▼ 0.035▲ 0.057▲
RSI 38.932▼ 47.058▼ 53.598▲ 54.391▲ 57.496▲
STOCH 29.835     5.366▼ 18.952▼ 39.865     56.965    
WILL %R -72.727     -94.545▼ -80.412▼ -42.647     -24.378▲
CCI -83.333     -109.671▼ -111.835▼ 144.531▲ 62.461    
Latest Filters Detected On SBH
▲ PSAR&MOM $SBH PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SBH MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $SBH RSI Cross Up and Volume Set Alert
RSI $SBH RSI(14) Crossed Above 50 Set Alert
▲ MA $SBH MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SBH MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SBH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBH Price Crossed Above MA(50) Set Alert
MA $SBH Price Crossed Above MA(26) Set Alert
MA $SBH Price Crossed Above MA(13) Set Alert
▲ BREAK $SBH Price Breaks 10 Days High Set Alert
Sally Beauty Holdings, Inc News
Sally Beauty Holdings stock trades at 8.86 times earnings
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
SBH historical stock data
date open high low close volume
16/10/26 17.14 17.4382 16.595 16.65 1,449,021
15/10/26 16.26 17.18 16.26 17.12 1,448,900
14/10/26 15.70 16.14 15.59 16.11 1,275,700
13/10/26 15.83 16.07 15.82 15.90 1,255,376
12/10/26 15.76 16.04 15.62 15.63 1,295,300
09/10/26 15.92 16.225 15.73 15.90 1,437,697
08/10/26 16.38 16.4425 15.96 16.03 1,878,632
07/10/26 16.16 16.72 16.11 16.50 1,621,105
06/10/26 16.13 16.49 16.06 16.26 1,168,300
05/10/26 16.28 16.35 15.91 16.04 1,546,311
Quote Details
52wk Low:11.54
52wk High:17.92
Vol:1.45M
Avg Vol(3m):23.1M
1Y Chng:+16.60%
1M Chng:-0.30%
Add to Watch List
More Information
Index N/A
Market Cap. 1.60B