| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.39▲ | 16.34▲ | 16.31▲ | 16.62▼ | 15.55▲ |
| MA10 | 16.38▲ | 16.27▲ | 16.41▲ | 16.46▼ | 14.93▲ |
| MA20 | 16.35▲ | 16.40▲ | 16.38▲ | 15.72▲ | 14.18▲ |
| MA50 | 16.27▲ | 16.50▼ | 16.45▼ | 14.62▲ | 14.76▲ |
| MA100 | 16.38▲ | 16.44▼ | 16.10▲ | 14.07▲ | 12.72▲ |
| MA200 | 16.39▲ | 16.02▲ | 15.44▲ | 14.65▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.013▼ | 0.030▲ | 0.323▲ |
| RSI | 66.845▲ | 52.419▲ | 49.788▼ | 60.459▲ | 60.616▲ |
| STOCH | 68.909 | 50.213 | 24.493 | 73.071 | 85.061▲ |
| WILL %R | -11.111▲ | -49.107 | -50.435 | -34.661 | -15.130▲ |
| CCI | 108.844▲ | 34.398 | -18.452 | 46.572 | 147.059▲ |
|
Tuesday, August 11, 2026 01:09 AM
Detailed price information for Sally Beauty Holdings (SBH-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 06:45 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Monday, August 03, 2026 05:03 PM
Sally Beauty Holdings, Inc. remains a Strong Buy, as shares are deeply undervalued and profit growth is expected this year. Read more on SBH stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.40 | 16.71 | 16.145 | 16.42 | 714,801 |
| 13/08/26 | 16.67 | 16.72 | 16.38 | 16.54 | 887,782 |
| 12/08/26 | 16.66 | 16.75 | 16.052 | 16.57 | 1,194,039 |
| 11/08/26 | 16.75 | 17.29 | 16.66 | 16.84 | 1,278,693 |
| 10/08/26 | 16.56 | 16.78 | 16.32 | 16.75 | 1,751,090 |
| 07/08/26 | 15.94 | 16.87 | 15.86 | 16.83 | 829,554 |
| 06/08/26 | 15.75 | 16.235 | 15.495 | 16.13 | 882,471 |
| 05/08/26 | 16.62 | 16.95 | 15.783 | 15.79 | 1,521,843 |
| 04/08/26 | 16.16 | 16.81 | 15.7824 | 16.56 | 2,233,907 |
| 03/08/26 | 14.99 | 17.20 | 14.99 | 16.13 | 2,983,288 |
|
|
||||
|
|
||||
|
|