| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.26▼ | 16.30▼ | 16.52▼ | 15.82▲ |
| MA10 | 16.23▲ | 16.34▼ | 16.34▼ | 16.47▼ | 15.17▲ |
| MA20 | 16.25▼ | 16.32▼ | 16.39▼ | 15.78▲ | 14.33▲ |
| MA50 | 16.32▼ | 16.36▼ | 16.49▼ | 14.71▲ | 14.80▲ |
| MA100 | 16.34▼ | 16.46▼ | 16.17▲ | 14.10▲ | 12.74▲ |
| MA200 | 16.38▼ | 16.11▲ | 15.51▲ | 14.65▲ | 12.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.012▼ | -0.010▼ | 0.314▲ |
| RSI | 44.969▼ | 42.860▼ | 43.656▼ | 57.824▲ | 59.409▲ |
| STOCH | 25.856 | 24.148 | 44.170 | 65.870 | 81.521▲ |
| WILL %R | -56.000 | -72.093 | -79.487▼ | -41.833 | -18.261▲ |
| CCI | 7.023 | -85.547 | -69.893 | 22.852 | 109.771▲ |
|
Monday, August 03, 2026 05:03 PM
Sally Beauty Holdings, Inc. remains a Strong Buy, as shares are deeply undervalued and profit growth is expected this year. Read more on SBH stock here.
|
|
Monday, August 03, 2026 10:06 AM
Sally Beauty Holdings, Inc. is downgraded to a Hold after a 33% gain from the $13 to $17 level. Read more on SBH stock here.
|
|
Monday, August 03, 2026 04:47 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) in Q2 CY2026, but sales were flat year on year at $935.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 16.25 | 16.55 | 16.11 | 16.24 | 810,407 |
| 14/08/26 | 16.40 | 16.71 | 16.145 | 16.42 | 714,801 |
| 13/08/26 | 16.67 | 16.72 | 16.38 | 16.54 | 887,782 |
| 12/08/26 | 16.66 | 16.75 | 16.052 | 16.57 | 1,194,039 |
| 11/08/26 | 16.75 | 17.29 | 16.66 | 16.84 | 1,278,693 |
| 10/08/26 | 16.56 | 16.78 | 16.32 | 16.75 | 1,751,090 |
| 07/08/26 | 15.94 | 16.87 | 15.86 | 16.83 | 829,554 |
| 06/08/26 | 15.75 | 16.235 | 15.495 | 16.13 | 882,471 |
| 05/08/26 | 16.62 | 16.95 | 15.783 | 15.79 | 1,521,843 |
| 04/08/26 | 16.16 | 16.81 | 15.7824 | 16.56 | 2,233,907 |
|
|
||||
|
|
||||
|
|