Sally Beauty Holdings, Inc (SBH) Stock Price

18.23 ▲ +0.82 (+4.71%)
Open: 17.70 Vol: 1.35M Day's range: 17.67 - 18.23 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▲ 18.08▲ 18.04▲ 17.53▲ 16.88▲
MA10 18.12▲ 17.99▲ 17.76▲ 17.20▲ 16.66▲
MA20 18.07▲ 17.69▲ 17.56▲ 16.69▲ 15.93▲
MA50 17.98▲ 17.54▲ 17.34▲ 16.49▲ 15.13▲
MA100 17.76▲ 17.30▲ 16.86▲ 15.68▲ 13.10▲
MA200 17.55▲ 16.79▲ 16.69▲ 15.04▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.049▲ 0.083▲ 0.143▲ 0.162▲
RSI 73.367▲ 77.143▲ 71.229▲ 64.887▲ 64.671▲
STOCH 75.298     95.229▲ 95.828▲ 85.627▲ 70.193    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.896▲ 157.286▲ 103.515▲ 157.209▲ 240.201▲
Latest Filters Detected On SBH
▲ BREAK $SBH Price Breaks 60 Days High Set Alert
▲ BREAK $SBH Price Breaks 30 Days High Set Alert
▲ BREAK $SBH Price Breaks 20 Days High Set Alert
▲ BREAK $SBH Price Breaks 10 Days High Set Alert
CDL $SBH Marubozu Candlestick Pattern Detected Set Alert
Sally Beauty Holdings, Inc News
Sally Beauty Holdings Announces Conference Call and Webcast to Discuss Fourth Quarter and Full Year Financial Results on November 10, 2026
Wednesday, October 28, 2026 01:22 PM
Sally Beauty Holdings, Inc. (NYSE:SBH) (the "Company"), the leader in professional hair color, announced today that it will host a conference call and webcast on November 10, 2026, at 7:30 a.m.
Sally Beauty Holdings stock trades at 8.86 times earnings
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
Reflecting On Beauty and Cosmetics Retailer Stocks’ Q2 Earnings: Sally Beauty (NYSE:SBH)
Wednesday, September 30, 2026 11:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
SBH historical stock data
date open high low close volume
29/10/26 17.70 18.23 17.67 18.23 1,354,245
28/10/26 17.02 17.42 17.02 17.41 1,320,865
27/10/26 17.49 17.64 17.18 17.18 1,175,280
26/10/26 17.46 17.675 17.25 17.43 1,220,788
23/10/26 17.37 17.485 16.99 17.40 1,248,905
22/10/26 16.59 17.69 16.54 17.62 1,169,045
21/10/26 16.97 17.111 16.47 16.60 1,206,028
20/10/26 16.54 17.085 16.36 17.05 1,207,177
19/10/26 16.60 16.86 16.405 16.46 949,323
16/10/26 17.14 17.4382 16.595 16.65 1,449,021
Quote Details
52wk Low:11.54
52wk High:18.23
Vol:1.35M
Avg Vol(3m):26.7M
1Y Chng:+28.56%
1M Chng:+15.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B