| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.64▲ | 14.64▲ | 14.33▲ | 14.19▲ |
| MA10 | 14.65▲ | 14.61▲ | 14.48▲ | 14.29▲ | 13.49▲ |
| MA20 | 14.62▲ | 14.44▲ | 14.35▲ | 13.89▲ | 13.90▲ |
| MA50 | 14.62▲ | 14.31▲ | 14.26▲ | 13.33▲ | 14.44▲ |
| MA100 | 14.48▲ | 14.25▲ | 14.03▲ | 13.98▲ | 12.57▲ |
| MA200 | 14.33▲ | 13.99▲ | 13.51▲ | 14.64▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.047▲ | 0.061▲ | 0.094▲ |
| RSI | 62.326▲ | 71.413▲ | 67.446▲ | 62.607▲ | 54.086▲ |
| STOCH | 80.872▲ | 61.668 | 82.026▲ | 79.085 | 66.166 |
| WILL %R | -17.949▲ | -18.644▲ | -13.665▲ | -5.729▲ | -25.178 |
| CCI | 124.914▲ | 85.813 | 98.912 | 134.337▲ | 85.856 |
|
Thursday, July 02, 2026 01:30 AM
The latest update for Sally Beauty Holdings centers on a reduced fair value estimate, which shifted from US$18.80 to US$16.40 as analysts recalibrated their valuation anchor. This price target ...
|
|
Wednesday, July 01, 2026 08:33 PM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
|
Wednesday, July 01, 2026 08:33 PM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 14.30 | 14.80 | 14.30 | 14.69 | 991,650 |
| 08/07/26 | 14.26 | 14.335 | 13.995 | 14.31 | 969,787 |
| 07/07/26 | 14.21 | 14.535 | 14.13 | 14.35 | 1,165,402 |
| 06/07/26 | 14.13 | 14.385 | 13.97 | 14.16 | 1,135,293 |
| 02/07/26 | 14.17 | 14.33 | 13.87 | 14.14 | 759,358 |
| 01/07/26 | 14.00 | 14.41 | 13.965 | 14.22 | 728,614 |
| 30/06/26 | 14.24 | 14.26 | 13.93 | 14.14 | 602,010 |
| 29/06/26 | 14.31 | 14.33 | 13.905 | 14.26 | 849,583 |
| 26/06/26 | 14.10 | 14.465 | 14.09 | 14.46 | 879,382 |
| 25/06/26 | 14.23 | 14.48 | 13.93 | 14.14 | 2,033,127 |
|
|
||||
|
|
||||
|
|