Sally Beauty Holdings, Inc (SBH) Stock Price

18.15 ▼ -0.08 (-0.44%)
Open: 18.44 Vol: 1.5M Day's range: 17.98 - 18.475 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.08▲ 18.10▲ 17.68▲ 16.87▲
MA10 18.11▲ 18.10▲ 18.11▲ 17.35▲ 16.65▲
MA20 18.07▲ 18.08▲ 17.80▲ 16.78▲ 15.93▲
MA50 18.10▲ 17.70▲ 17.53▲ 16.53▲ 15.13▲
MA100 18.10▲ 17.46▲ 17.01▲ 15.74▲ 13.10▲
MA200 17.82▲ 16.93▲ 16.75▲ 15.05▲ 12.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.027▼ 0.007▲ 0.154▲ 0.157▲
RSI 57.672▲ 63.059▲ 64.722▲ 63.825▲ 64.356▲
STOCH 89.003▲ 29.272     40.036     83.621▲ 68.397    
WILL %R -23.810▲ -67.677     -42.675     -11.265▲ -8.796▲
CCI 87.062     32.804     62.169     151.251▲ 246.973▲
Latest Filters Detected On SBH
▲ BREAK $SBH Price Breaks 60 Days High Set Alert
▲ BREAK $SBH Price Breaks 30 Days High Set Alert
▲ BREAK $SBH Price Breaks 20 Days High Set Alert
▲ BREAK $SBH Price Breaks 10 Days High Set Alert
CDL $SBH Marubozu Candlestick Pattern Detected Set Alert
Sally Beauty Holdings, Inc News
SBH historical stock data
date open high low close volume
30/10/26 18.44 18.475 17.98 18.15 1,503,217
29/10/26 17.70 18.23 17.67 18.23 1,354,245
28/10/26 17.02 17.42 17.02 17.41 1,320,865
27/10/26 17.49 17.64 17.18 17.18 1,175,280
26/10/26 17.46 17.675 17.25 17.43 1,220,788
23/10/26 17.37 17.485 16.99 17.40 1,248,905
22/10/26 16.59 17.69 16.54 17.62 1,169,045
21/10/26 16.97 17.111 16.47 16.60 1,206,028
20/10/26 16.54 17.085 16.36 17.05 1,207,177
19/10/26 16.60 16.86 16.405 16.46 949,323
Quote Details
52wk Low:11.54
52wk High:18.475
Vol:1.5M
Avg Vol(3m):27.2M
1Y Chng:+27.55%
1M Chng:+12.59%
Add to Watch List
More Information
Index N/A
Market Cap. 1.71B