| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.85▲ | 15.75▲ | 15.88▲ | 15.80▲ |
| MA10 | 15.80▲ | 15.74▲ | 15.69▲ | 15.86▲ | 15.50▲ |
| MA20 | 15.82▲ | 15.67▲ | 15.70▲ | 15.81▲ | 15.21▲ |
| MA50 | 15.75▲ | 15.69▲ | 15.65▲ | 15.49▲ | 12.43▲ |
| MA100 | 15.68▲ | 15.65▲ | 16.04▼ | 15.30▲ | 11.99▲ |
| MA200 | 15.66▲ | 15.98▼ | 15.80▲ | 13.20▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.033▲ | -0.051▼ | -0.085▼ |
| RSI | 59.095▲ | 56.815▲ | 54.881▲ | 51.443▲ | 59.459▲ |
| STOCH | 75.904 | 64.213 | 51.680 | 28.634 | 47.547 |
| WILL %R | -17.073▲ | -27.273 | -21.127▲ | -66.917 | -50.498 |
| CCI | 187.084▲ | 85.870 | 121.600▲ | -45.877 | 50.014 |
| MA | $SBH Price Crossed Above MA(26) | Set Alert |
|
Monday, February 09, 2026 09:31 PM
Beauty supply retailer Sally Beauty (NYSE:SBH) in Q4 CY2025, but sales were flat year on year at $943.2 million. The company expects next quarter’s revenue to be around $900 million, close to analysts ...
|
|
Monday, February 09, 2026 02:12 PM
Enterprise beauty retailer Sally Beauty overview within NYSE Composite context, highlighting digital expansion, segment performance, and operational themes across specialty beauty distribution ...
|
|
Monday, February 09, 2026 05:03 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) met Wall Street’s revenue expectations in Q4 CY2025, but sales were flat year on year at $943.2 million. The company expects next quarter’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 15.70 | 16.02 | 15.45 | 15.89 | 1,224,272 |
| 19/02/26 | 15.54 | 15.78 | 15.31 | 15.76 | 1,512,900 |
| 18/02/26 | 15.65 | 16.08 | 15.58 | 15.71 | 983,847 |
| 17/02/26 | 16.23 | 16.285 | 15.415 | 15.72 | 1,320,248 |
| 13/02/26 | 15.35 | 16.47 | 15.22 | 16.32 | 1,494,909 |
| 12/02/26 | 15.49 | 15.72 | 15.03 | 15.23 | 1,787,900 |
| 11/02/26 | 15.54 | 15.83 | 15.01 | 15.22 | 1,536,028 |
| 10/02/26 | 17.12 | 17.265 | 15.365 | 15.60 | 3,232,032 |
| 09/02/26 | 15.67 | 17.67 | 15.58 | 17.00 | 3,841,900 |
| 06/02/26 | 16.89 | 16.965 | 16.13 | 16.16 | 2,860,904 |
|
|
||||
|
|
||||
|
|