| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.06▲ | 8.07▲ | 8.02▲ | 8.21▼ |
| MA10 | 8.09▼ | 8.07▲ | 8.09▼ | 8.01▲ | 8.59▼ |
| MA20 | 8.07▼ | 8.07▼ | 8.03▲ | 8.16▼ | 9.57▼ |
| MA50 | 8.06▲ | 8.00▲ | 7.99▲ | 8.67▼ | 11.13▼ |
| MA100 | 8.09▼ | 7.99▲ | 8.07▲ | 9.87▼ | 11.10▼ |
| MA200 | 8.02▲ | 8.08▼ | 8.35▼ | 11.21▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.002▲ | 0.035▲ | -0.128▼ |
| RSI | 47.807▼ | 52.676▲ | 53.828▲ | 44.727▼ | 31.958▼ |
| STOCH | 72.222 | 24.744 | 47.733 | 31.662 | 22.414 |
| WILL %R | -60.000 | -75.000 | -30.928 | -59.535 | -86.634▼ |
| CCI | 3.196 | -8.097 | 43.388 | 15.852 | -109.123▼ |
| CDL | $SBH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 21, 2025 05:00 PM
1 Day SBH 0.82% DJIA 2.10% Russell 2K 1.92% Retail/Wholesale -2.74% ...
|
|
Monday, April 21, 2025 07:24 AM
We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Sally Beauty Holdings, Inc. (NYSE:SBH) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.18 | 8.23 | 8.01 | 8.08 | 1,377,800 |
| 30/04/25 | 7.86 | 8.16 | 7.74 | 8.14 | 1,854,300 |
| 29/04/25 | 8.005 | 8.015 | 7.69 | 8.01 | 1,718,134 |
| 28/04/25 | 7.79 | 8.11 | 7.79 | 8.07 | 2,306,918 |
| 25/04/25 | 7.87 | 7.87 | 7.645 | 7.79 | 1,835,734 |
| 24/04/25 | 7.93 | 8.06 | 7.87 | 7.98 | 2,246,900 |
| 23/04/25 | 8.34 | 8.70 | 7.92 | 7.93 | 2,425,911 |
| 22/04/25 | 8.04 | 8.20 | 7.945 | 8.09 | 2,102,198 |
| 21/04/25 | 8.04 | 8.09 | 7.87 | 7.95 | 1,630,431 |
| 17/04/25 | 8.03 | 8.14 | 7.865 | 8.10 | 1,770,355 |
|
|
||||
|
|
||||
|
|