| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.06▲ | 15.08▲ | 15.11▲ | 15.41▼ |
| MA10 | 15.05▲ | 15.10▲ | 15.14▲ | 15.35▼ | 15.03▲ |
| MA20 | 15.04▲ | 15.11▲ | 15.06▲ | 15.47▼ | 14.72▲ |
| MA50 | 15.06▲ | 15.11▲ | 15.32▼ | 14.98▲ | 11.45▲ |
| MA100 | 15.14▼ | 15.34▼ | 15.57▼ | 14.51▲ | 11.72▲ |
| MA200 | 15.07▲ | 15.64▼ | 15.12▲ | 11.73▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | 0.023▲ | -0.092▼ | -0.093▼ |
| RSI | 64.537▲ | 52.263▲ | 49.251▼ | 48.918▼ | 59.534▲ |
| STOCH | 57.522 | 15.964▼ | 41.067 | 23.359 | 43.368 |
| WILL %R | -6.250▲ | -68.085 | -47.761 | -77.381▼ | -58.140 |
| CCI | 238.621▲ | -28.020 | 13.882 | -77.158 | -13.762 |
| CDL | $SBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at specialty retail stocks, starting with ...
|
|
Wednesday, December 17, 2025 12:13 PM
Looking back on beauty and cosmetics retailer stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sally Beauty (NYSE:SBH) and its peers.
|
|
Tuesday, December 16, 2025 07:38 PM
Looking back on beauty and cosmetics retailer stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Sally Beauty (NYSE:SBH) and its peers. Beauty and cosmetics retailers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 15.18 | 15.45 | 14.99 | 15.15 | 1,358,801 |
| 17/12/25 | 14.91 | 15.145 | 14.79 | 15.07 | 1,048,774 |
| 16/12/25 | 14.92 | 15.21 | 14.875 | 14.90 | 1,283,008 |
| 15/12/25 | 15.27 | 15.57 | 14.77 | 14.91 | 1,453,255 |
| 12/12/25 | 15.58 | 15.705 | 15.14 | 15.50 | 1,227,473 |
| 11/12/25 | 15.72 | 16.06 | 15.38 | 15.55 | 1,540,300 |
| 10/12/25 | 15.53 | 15.95 | 15.51 | 15.78 | 2,180,800 |
| 09/12/25 | 15.52 | 15.76 | 15.26 | 15.51 | 1,130,500 |
| 08/12/25 | 15.82 | 15.82 | 15.42 | 15.52 | 1,655,479 |
| 05/12/25 | 15.60 | 16.13 | 15.55 | 15.63 | 1,343,500 |
|
|
||||
|
|
||||
|
|