| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▲ | 16.72▼ | 16.63▲ | 16.28▲ | 16.34▲ |
| MA10 | 16.72▲ | 16.64▲ | 16.67▲ | 16.08▲ | 16.12▲ |
| MA20 | 16.71▲ | 16.65▲ | 16.40▲ | 16.24▲ | 14.87▲ |
| MA50 | 16.62▲ | 16.22▲ | 16.10▲ | 15.99▲ | 14.89▲ |
| MA100 | 16.65▲ | 16.11▲ | 16.14▲ | 14.67▲ | 12.92▲ |
| MA200 | 16.46▲ | 16.16▲ | 16.30▲ | 14.84▲ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.019▼ | 0.020▲ | 0.034▲ | 0.152▲ |
| RSI | 54.733▲ | 57.228▲ | 60.208▲ | 58.101▲ | 60.157▲ |
| STOCH | 29.808 | 57.603 | 51.914 | 54.774 | 71.530 |
| WILL %R | -58.333 | -47.899 | -31.148 | -18.971▲ | -12.925▲ |
| CCI | 25.610 | 40.813 | 60.462 | 132.001▲ | 66.989 |
| CDL | $SBH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:03 AM
Sally Beauty, the leading destination for salon-quality hair color, hair care and nails and a division of Sally Beauty Holdings, Inc. (NYSE: SBH), today announced a multiyear partnership naming Sally ...
|
|
Tuesday, August 11, 2026 01:09 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) met Wall Street’s revenue expectations in Q2 CY2026, but sales were flat year on year at $935.5 million. The company’s outlook for the full year was ...
|
|
Monday, August 03, 2026 04:47 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) in Q2 CY2026, but sales were flat year on year at $935.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.805 | 16.815 | 16.40 | 16.72 | 581,498 |
| 22/09/26 | 16.42 | 17.015 | 16.31 | 16.96 | 1,361,760 |
| 21/09/26 | 15.87 | 16.23 | 15.67 | 16.12 | 1,273,634 |
| 18/09/26 | 15.66 | 15.84 | 15.46 | 15.79 | 3,188,949 |
| 17/09/26 | 16.22 | 16.22 | 15.565 | 15.81 | 976,379 |
| 16/09/26 | 15.91 | 16.39 | 15.68 | 16.01 | 1,427,500 |
| 15/09/26 | 16.24 | 16.24 | 15.655 | 15.67 | 1,162,578 |
| 14/09/26 | 15.99 | 16.35 | 15.83 | 16.01 | 1,434,136 |
| 11/09/26 | 16.08 | 16.205 | 15.77 | 15.96 | 956,678 |
| 10/09/26 | 15.95 | 16.065 | 15.63 | 15.80 | 1,186,536 |
|
|
||||
|
|
||||
|
|