| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.16▲ | 17.16▲ | 17.16▲ | 16.80▲ | 16.44▲ |
| MA10 | 17.15▲ | 17.13▲ | 17.07▲ | 16.33▲ | 16.16▲ |
| MA20 | 17.15▲ | 17.04▲ | 16.90▲ | 16.30▲ | 14.90▲ |
| MA50 | 17.15▲ | 16.83▲ | 16.40▲ | 16.07▲ | 14.90▲ |
| MA100 | 17.05▲ | 16.38▲ | 16.21▲ | 14.74▲ | 12.92▲ |
| MA200 | 16.91▲ | 16.23▲ | 16.35▲ | 14.86▲ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | 0.100▲ | 0.182▲ |
| RSI | 56.309▲ | 63.706▲ | 65.054▲ | 63.329▲ | 62.302▲ |
| STOCH | 69.217 | 77.126 | 81.664▲ | 78.159 | 74.585 |
| WILL %R | -21.739▲ | -19.481▲ | -12.397▲ | -4.178▲ | -2.494▲ |
| CCI | 102.061▲ | 65.979 | 110.354▲ | 158.892▲ | 82.598 |
|
Monday, August 03, 2026 04:47 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) in Q2 CY2026, but sales were flat year on year at $935.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
|
Sunday, May 10, 2026 05:00 PM
Sally Beauty Holdings Narrows FY2026 Adj EPS Guidance from $2.02-$2.10 to $2.04-$2.08 vs $2.06 Est; Narrows FY2026 Sales Guidance from $3.725B-$3.750B to $3.725B-$3.733B vs $3.739B Est Sally Beauty ...
|
|
Monday, April 27, 2026 11:22 AM
PLANO, Texas--(BUSINESS WIRE)--Sally Beauty Holdings, Inc. (NYSE:SBH) (the “Company”), the leader in professional hair color, announced today that it will host a conference call and webcast on May 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 16.96 | 17.255 | 16.85 | 17.18 | 1,008,457 |
| 24/09/26 | 16.66 | 17.045 | 16.64 | 17.00 | 1,069,668 |
| 23/09/26 | 16.76 | 16.82 | 16.41 | 16.75 | 1,303,024 |
| 22/09/26 | 16.42 | 17.015 | 16.31 | 16.96 | 1,361,760 |
| 21/09/26 | 15.87 | 16.23 | 15.67 | 16.12 | 1,273,634 |
| 18/09/26 | 15.66 | 15.84 | 15.46 | 15.79 | 3,188,949 |
| 17/09/26 | 16.22 | 16.22 | 15.565 | 15.81 | 976,379 |
| 16/09/26 | 15.91 | 16.39 | 15.68 | 16.01 | 1,427,500 |
| 15/09/26 | 16.24 | 16.24 | 15.655 | 15.67 | 1,162,578 |
| 14/09/26 | 15.99 | 16.35 | 15.83 | 16.01 | 1,434,136 |
|
|
||||
|
|
||||
|
|