| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.75▲ | 15.75▲ | 15.78▲ | 15.06▲ | 14.55▲ |
| MA10 | 15.73▲ | 15.77▲ | 15.52▲ | 14.71▲ | 12.75▲ |
| MA20 | 15.74▲ | 15.49▲ | 15.32▲ | 14.10▲ | 10.86▲ |
| MA50 | 15.77▲ | 15.11▲ | 14.83▲ | 12.05▲ | 10.77▲ |
| MA100 | 15.56▲ | 14.76▲ | 14.37▲ | 10.42▲ | 11.19▲ |
| MA200 | 15.34▲ | 14.31▲ | 13.58▲ | 10.35▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.045▲ | 0.035▲ | 0.699▲ |
| RSI | 57.259▲ | 69.332▲ | 71.122▲ | 75.543▲ | 78.434▲ |
| STOCH | 70.683 | 59.421 | 87.082▲ | 91.889▲ | 96.060▲ |
| WILL %R | -16.667▲ | -13.265▲ | -13.265▲ | -5.010▲ | -1.748▲ |
| CCI | 118.782▲ | 41.427 | 75.123 | 184.506▲ | 124.448▲ |
| ▲ RSI&MACD | $SBH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SBH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SBH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SBH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SBH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SBH Price Breaks 10 Days High | Set Alert |
|
Monday, September 15, 2025 09:06 AM
Shares of beauty supply retailer Sally Beauty (NYSE:SBH) jumped 4.8% in the morning session after an analyst at Canaccord Genuity raised the stock's price target.
|
|
Monday, August 25, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Tuesday, August 19, 2025 06:54 AM
From a technical perspective, Sally Beauty Holdings, Inc. (SBH) is looking like an interesting pick, as it just reached a key level of support. SBH's 50-day simple moving average crossed above its 200 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 15.235 | 15.915 | 15.17 | 15.785 | 2,254,264 |
| 12/09/25 | 15.09 | 15.17 | 14.94 | 15.00 | 2,580,900 |
| 11/09/25 | 14.67 | 15.305 | 14.66 | 15.25 | 1,973,154 |
| 10/09/25 | 14.46 | 14.68 | 13.98 | 14.63 | 2,807,800 |
| 09/09/25 | 14.68 | 14.75 | 14.45 | 14.64 | 2,972,700 |
| 08/09/25 | 14.51 | 14.745 | 14.43 | 14.68 | 1,491,487 |
| 05/09/25 | 13.97 | 14.57 | 13.97 | 14.51 | 2,509,000 |
| 04/09/25 | 14.23 | 14.29 | 13.91 | 14.13 | 2,213,000 |
| 03/09/25 | 14.28 | 14.53 | 14.105 | 14.12 | 2,312,671 |
| 02/09/25 | 13.74 | 14.44 | 13.66 | 14.40 | 2,764,890 |
|
|
||||
|
|
||||
|
|