| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▲ | 14.28▲ | 14.31▲ | 13.85▲ | 13.50▲ |
| MA10 | 14.31▲ | 14.33▲ | 14.24▲ | 13.70▲ | 13.48▲ |
| MA20 | 14.27▲ | 14.24▲ | 14.21▲ | 13.21▲ | 14.07▲ |
| MA50 | 14.31▲ | 14.00▲ | 13.72▲ | 13.38▲ | 14.26▲ |
| MA100 | 14.25▲ | 13.72▲ | 13.51▲ | 14.13▲ | 12.49▲ |
| MA200 | 14.22▲ | 13.40▲ | 13.01▲ | 14.67▼ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.012▼ | -0.005▼ | 0.164▲ | -0.014▼ |
| RSI | 73.408▲ | 63.474▲ | 64.198▲ | 61.014▲ | 52.960▲ |
| STOCH | 88.091▲ | 41.882 | 74.736 | 67.274 | 46.447 |
| WILL %R | -7.843▲ | -4.301▲ | -7.207▲ | -0.806▲ | -30.641 |
| CCI | 202.400▲ | 84.483 | 107.813▲ | 141.659▲ | 46.194 |
| CDL | $SBH Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after sentiment in the retail space improved as monthly retail sales rose a healthy 0.9% month-over-month and 6.9% year-over-year per ...
|
|
Monday, June 22, 2026 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, June 18, 2026 01:10 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.10 | 14.465 | 14.09 | 14.46 | 879,382 |
| 25/06/26 | 14.23 | 14.48 | 13.93 | 14.14 | 2,033,127 |
| 24/06/26 | 13.51 | 14.40 | 13.455 | 14.32 | 1,316,023 |
| 23/06/26 | 13.21 | 13.505 | 13.21 | 13.32 | 1,048,547 |
| 22/06/26 | 13.51 | 14.02 | 12.88 | 13.01 | 1,181,789 |
| 18/06/26 | 13.21 | 13.945 | 13.13 | 13.83 | 1,383,835 |
| 17/06/26 | 13.29 | 13.67 | 12.98 | 13.05 | 928,496 |
| 16/06/26 | 13.73 | 14.03 | 13.32 | 13.38 | 878,937 |
| 15/06/26 | 14.06 | 14.20 | 13.49 | 13.62 | 888,897 |
| 12/06/26 | 13.74 | 13.885 | 13.61 | 13.85 | 962,542 |
|
|
||||
|
|
||||
|
|