| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.94▲ | 15.94▲ | 15.91▲ | 16.24▼ |
| MA10 | 15.98▲ | 15.88▲ | 15.88▲ | 16.07▲ | 16.34▼ |
| MA20 | 15.94▲ | 15.88▲ | 15.88▲ | 16.30▼ | 15.42▲ |
| MA50 | 15.89▲ | 15.91▲ | 16.10▲ | 16.33▼ | 14.97▲ |
| MA100 | 15.85▲ | 16.11▼ | 16.36▼ | 15.19▲ | 13.01▲ |
| MA200 | 15.87▲ | 16.40▼ | 16.26▼ | 14.92▲ | 12.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.029▲ | 0.034▲ | -0.068▼ | 0.022▲ |
| RSI | 77.773▲ | 64.040▲ | 57.225▲ | 48.762▼ | 54.689▲ |
| STOCH | 86.738▲ | 83.351▲ | 64.997 | 23.149 | 52.925 |
| WILL %R | -6.383▲ | -2.857▲ | -2.857▲ | -69.048 | -38.250 |
| CCI | 224.548▲ | 157.739▲ | 123.435▲ | -77.984 | -10.840 |
| MA | $SBH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 07, 2026 09:35 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Wednesday, October 07, 2026 08:59 AM
Check out the latest Sally Beauty Holdings Inc. (SBH) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Wednesday, September 30, 2026 11:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 15.70 | 16.14 | 15.59 | 16.11 | 1,275,700 |
| 13/10/26 | 15.83 | 16.07 | 15.82 | 15.90 | 1,255,376 |
| 12/10/26 | 15.76 | 16.04 | 15.62 | 15.63 | 1,295,300 |
| 09/10/26 | 15.92 | 16.225 | 15.73 | 15.90 | 1,437,697 |
| 08/10/26 | 16.38 | 16.4425 | 15.96 | 16.03 | 1,878,632 |
| 07/10/26 | 16.16 | 16.72 | 16.11 | 16.50 | 1,621,105 |
| 06/10/26 | 16.13 | 16.49 | 16.06 | 16.26 | 1,168,300 |
| 05/10/26 | 16.28 | 16.35 | 15.91 | 16.04 | 1,546,311 |
| 02/10/26 | 16.29 | 16.64 | 16.16 | 16.24 | 1,382,147 |
| 01/10/26 | 16.37 | 16.61 | 15.90 | 16.07 | 2,087,364 |
|
|
||||
|
|
||||
|
|