| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.63▲ | 14.67▼ | 14.71▼ | 14.68▼ |
| MA10 | 14.67▼ | 14.68▼ | 14.60▲ | 14.75▼ | 13.91▲ |
| MA20 | 14.65▼ | 14.57▲ | 14.62▲ | 14.57▲ | 13.86▲ |
| MA50 | 14.68▼ | 14.69▼ | 14.86▼ | 13.56▲ | 14.61▲ |
| MA100 | 14.60▲ | 14.87▼ | 14.73▼ | 13.85▲ | 12.61▲ |
| MA200 | 14.60▲ | 14.70▼ | 14.30▲ | 14.57▲ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.027▲ | -0.058▼ | 0.162▲ |
| RSI | 46.772▼ | 50.989▲ | 47.813▼ | 54.423▲ | 52.982▲ |
| STOCH | 66.303 | 53.026 | 76.449 | 43.079 | 81.746▲ |
| WILL %R | -60.000 | -37.349 | -29.524 | -57.843 | -26.366 |
| CCI | -40.230 | 19.656 | 64.591 | -37.459 | 82.159 |
|
Thursday, July 23, 2026 03:45 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) (the "Company"), the leader in professional hair color, announced today that it will host a conference call and webcast on August 3, 2026, at 7:30 a.m. Central ...
|
|
Thursday, July 02, 2026 11:04 AM
Let’s dig into the relative performance of Sally Beauty (NYSE:SBH) and its peers as we unravel the now-completed Q1 beauty and cosmetics retailer earnings season.
|
|
Monday, September 29, 2025 07:54 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) ranks among the best cheap rising stocks to invest in now. On September 15, Canaccord Genuity maintained its Buy rating on Sally Beauty Holdings, Inc. (NYSE:SBH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 14.49 | 14.795 | 14.38 | 14.64 | 681,202 |
| 23/07/26 | 14.49 | 14.60 | 14.245 | 14.49 | 1,284,889 |
| 22/07/26 | 14.89 | 15.125 | 14.56 | 14.65 | 961,045 |
| 21/07/26 | 14.85 | 15.03 | 14.67 | 14.89 | 667,970 |
| 20/07/26 | 15.03 | 15.2749 | 14.81 | 14.89 | 715,526 |
| 17/07/26 | 14.99 | 15.42 | 14.82 | 14.88 | 785,125 |
| 16/07/26 | 14.77 | 15.45 | 14.57 | 15.16 | 821,905 |
| 15/07/26 | 14.53 | 15.035 | 14.42 | 14.80 | 1,311,671 |
| 14/07/26 | 14.71 | 15.14 | 14.205 | 14.36 | 1,257,171 |
| 13/07/26 | 15.30 | 15.525 | 14.69 | 14.70 | 1,065,909 |
|
|
||||
|
|
||||
|
|