| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▲ | 13.22▲ | 13.27▼ | 13.02▲ | 13.17▲ |
| MA10 | 13.25▲ | 13.27▼ | 13.27▼ | 12.60▲ | 13.55▼ |
| MA20 | 13.23▲ | 13.26▼ | 13.27▼ | 12.93▲ | 14.47▼ |
| MA50 | 13.26▼ | 13.14▲ | 12.84▲ | 13.61▼ | 13.93▼ |
| MA100 | 13.27▼ | 12.78▲ | 12.54▲ | 14.58▼ | 12.39▲ |
| MA200 | 13.27▼ | 12.64▲ | 13.41▼ | 14.73▼ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.034▼ | 0.136▲ | -0.279▼ |
| RSI | 53.390▲ | 52.870▲ | 58.709▲ | 51.500▲ | 45.115▼ |
| STOCH | 57.224 | 24.946 | 47.799 | 82.380▲ | 33.537 |
| WILL %R | -37.500 | -62.264 | -62.264 | -28.689 | -67.108 |
| CCI | 81.131 | -20.775 | -6.986 | 116.925▲ | -78.096 |
|
Friday, May 29, 2026 04:19 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Thursday, May 28, 2026 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.20 | 13.44 | 13.15 | 13.28 | 785,192 |
| 28/05/26 | 13.27 | 13.43 | 13.16 | 13.25 | 1,075,502 |
| 27/05/26 | 12.89 | 13.425 | 12.89 | 13.26 | 1,350,821 |
| 26/05/26 | 12.66 | 12.81 | 12.61 | 12.70 | 877,871 |
| 22/05/26 | 12.46 | 12.69 | 12.42 | 12.61 | 735,798 |
| 21/05/26 | 12.31 | 12.565 | 12.09 | 12.50 | 1,134,666 |
| 20/05/26 | 12.10 | 12.705 | 11.915 | 12.58 | 1,617,534 |
| 19/05/26 | 11.77 | 12.17 | 11.56 | 12.09 | 1,429,903 |
| 18/05/26 | 11.73 | 11.96 | 11.54 | 11.82 | 1,347,446 |
| 15/05/26 | 11.84 | 12.04 | 11.75 | 11.90 | 1,371,331 |
|
|
||||
|
|
||||
|
|