| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.16▲ | 15.16▲ | 14.44▲ | 14.01▲ |
| MA10 | 15.17▲ | 15.18▼ | 15.09▲ | 14.26▲ | 14.54▲ |
| MA20 | 15.16▲ | 15.05▲ | 14.84▲ | 13.95▲ | 15.00▲ |
| MA50 | 15.17▲ | 14.59▲ | 14.31▲ | 14.73▲ | 13.50▲ |
| MA100 | 15.12▲ | 14.30▲ | 14.05▲ | 15.11▲ | 12.28▲ |
| MA200 | 14.86▲ | 14.03▲ | 14.03▲ | 14.33▲ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | 0.018▲ | 0.200▲ | -0.209▼ |
| RSI | 51.058▲ | 61.537▲ | 65.926▲ | 60.492▲ | 54.957▲ |
| STOCH | 40.614 | 39.396 | 68.402 | 75.290 | 25.491 |
| WILL %R | -42.105 | -45.378 | -27.835 | -10.219▲ | -52.784 |
| CCI | -60.427 | -25.024 | 55.750 | 194.649▲ | 2.973 |
|
Tuesday, April 21, 2026 09:35 AM
What Happened? Shares of beauty supply retailer Sally Beauty (NYSE:SBH) jumped 2.5% in the afternoon session after stronger-than-expected retail sales data for March showed consumer spending remained ...
|
|
Tuesday, April 21, 2026 05:52 AM
The implied fair value for Sally Beauty Holdings has been updated from US$17.20 to US$18.80, suggesting a slightly higher central estimate of what the shares may be worth. Analysts linking this shift ...
|
|
Thursday, April 16, 2026 09:39 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 14.98 | 15.45 | 14.95 | 15.17 | 979,366 |
| 20/04/26 | 14.52 | 14.895 | 14.47 | 14.86 | 915,334 |
| 17/04/26 | 14.11 | 14.81 | 14.08 | 14.53 | 932,307 |
| 16/04/26 | 13.78 | 14.11 | 13.68 | 13.85 | 802,402 |
| 15/04/26 | 14.06 | 14.13 | 13.725 | 13.79 | 619,492 |
| 14/04/26 | 14.14 | 14.3399 | 14.095 | 14.13 | 726,529 |
| 13/04/26 | 13.79 | 14.14 | 13.73 | 14.14 | 928,627 |
| 10/04/26 | 14.45 | 14.51 | 13.61 | 13.77 | 1,140,187 |
| 09/04/26 | 13.83 | 14.595 | 13.83 | 14.44 | 1,230,895 |
| 08/04/26 | 14.07 | 14.3231 | 13.865 | 13.95 | 1,051,670 |
|
|
||||
|
|
||||
|
|