| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▲ | 17.25▲ | 17.23▲ | 17.03▲ | 16.67▲ |
| MA10 | 17.29▲ | 17.20▲ | 17.29▲ | 16.65▲ | 16.49▲ |
| MA20 | 17.26▲ | 17.27▲ | 17.10▲ | 16.47▲ | 15.71▲ |
| MA50 | 17.19▲ | 17.04▲ | 16.90▲ | 16.40▲ | 15.05▲ |
| MA100 | 17.25▲ | 16.82▲ | 16.50▲ | 15.47▲ | 13.06▲ |
| MA200 | 17.10▲ | 16.49▲ | 16.46▲ | 15.00▲ | 12.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | -0.006▼ | 0.127▲ | 0.095▲ |
| RSI | 75.598▲ | 62.128▲ | 61.478▲ | 58.959▲ | 61.100▲ |
| STOCH | 85.755▲ | 61.650 | 37.744 | 70.154 | 61.983 |
| WILL %R | 0.000▲ | -40.288 | -25.571 | -13.810▲ | -8.418▲ |
| CCI | 152.916▲ | 79.533 | 49.968 | 124.048▲ | 134.909▲ |
|
Wednesday, October 21, 2026 08:31 PM
Looking back on beauty and cosmetics retailer stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bath and Body Works (NYSE:BBWI) and its peers. Beauty and cosmetics ...
|
|
Wednesday, October 21, 2026 08:59 AM
Check out the latest Sally Beauty Holdings Inc. (SBH) stock quote and chart. View real-time stock prices & the company’s financial overview to help with your trading & investment.
|
|
Tuesday, October 20, 2026 09:33 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 17.37 | 17.485 | 16.99 | 17.40 | 1,248,905 |
| 22/10/26 | 16.59 | 17.69 | 16.54 | 17.62 | 1,169,045 |
| 21/10/26 | 16.97 | 17.111 | 16.47 | 16.60 | 1,206,028 |
| 20/10/26 | 16.54 | 17.085 | 16.36 | 17.05 | 1,207,177 |
| 19/10/26 | 16.60 | 16.86 | 16.405 | 16.46 | 949,323 |
| 16/10/26 | 17.14 | 17.4382 | 16.595 | 16.65 | 1,449,021 |
| 15/10/26 | 16.26 | 17.18 | 16.26 | 17.12 | 1,448,900 |
| 14/10/26 | 15.70 | 16.14 | 15.59 | 16.11 | 1,275,700 |
| 13/10/26 | 15.83 | 16.07 | 15.82 | 15.90 | 1,255,376 |
| 12/10/26 | 15.76 | 16.04 | 15.62 | 15.63 | 1,295,300 |
|
|
||||
|
|
||||
|
|