| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▼ | 18.36▼ | 18.37▼ | 18.52▼ | 17.28▲ |
| MA10 | 18.40▼ | 18.37▼ | 18.47▼ | 18.10▲ | 16.83▲ |
| MA20 | 18.39▼ | 18.51▼ | 18.75▼ | 17.38▲ | 16.15▲ |
| MA50 | 18.37▼ | 18.64▼ | 18.39▼ | 16.73▲ | 15.19▲ |
| MA100 | 18.47▼ | 18.31▼ | 17.78▲ | 15.99▲ | 13.15▲ |
| MA200 | 18.75▼ | 17.70▲ | 17.05▲ | 15.12▲ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.084▼ | 0.125▲ | 0.192▲ |
| RSI | 36.239▼ | 37.157▼ | 41.821▼ | 58.125▲ | 65.028▲ |
| STOCH | 47.645 | 25.979 | 13.611▼ | 74.971 | 63.934 |
| WILL %R | -88.372▼ | -94.681▼ | -98.077▼ | -39.815 | -27.983 |
| CCI | -191.176▼ | -67.530 | -86.951 | 63.514 | 251.387▲ |
|
Friday, November 06, 2026 03:56 AM
Florida small business owner Lea Orchard says she is still reeling from the financial repercussions of the coronavirus pandemic, but it’s not the economic shutdown that has had a lasting effect on her ...
|
|
Thursday, October 15, 2026 02:15 PM
Sally Beauty Holdings (ISIN US79546E1047) traded at 8.86 times earnings as of October 15, 2026, while its latest reported quarter generated USD 935.49 million in revenue. The valuation and the next ...
|
|
Monday, August 03, 2026 04:47 AM
Beauty supply retailer Sally Beauty (NYSE:SBH) in Q2 CY2026, but sales were flat year on year at $935.5 million. The company’s outlook for the full year was close to analysts’ estimates with revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 18.35 | 18.74 | 18.24 | 18.31 | 1,560,900 |
| 05/11/26 | 19.50 | 19.60 | 18.525 | 18.74 | 1,496,925 |
| 04/11/26 | 18.58 | 19.305 | 18.52 | 19.24 | 1,905,083 |
| 03/11/26 | 18.44 | 18.60 | 17.885 | 17.90 | 1,486,782 |
| 02/11/26 | 18.31 | 18.68 | 18.24 | 18.41 | 1,343,255 |
| 30/10/26 | 18.44 | 18.475 | 17.98 | 18.15 | 1,503,217 |
| 29/10/26 | 17.70 | 18.23 | 17.67 | 18.23 | 1,354,245 |
| 28/10/26 | 17.02 | 17.42 | 17.02 | 17.41 | 1,320,865 |
| 27/10/26 | 17.49 | 17.64 | 17.18 | 17.18 | 1,175,280 |
| 26/10/26 | 17.46 | 17.675 | 17.25 | 17.43 | 1,220,788 |
|
|
||||
|
|
||||
|
|