Sally Beauty Holdings, Inc (SBH) Stock Price

11.90 ▲ +0.07 (+0.59%)
Open: 11.91 Vol: 49.81K Day's range: 11.755 - 12.03 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.88▲ 11.90▼ 12.28▼ 13.85▼
MA10 11.89▲ 11.88▲ 11.89▲ 13.04▼ 13.82▼
MA20 11.87▲ 11.90▼ 11.97▼ 13.79▼ 14.69▼
MA50 11.89▲ 12.09▼ 12.77▼ 13.93▼ 13.76▼
MA100 11.89▲ 12.84▼ 13.37▼ 14.76▼ 12.34▼
MA200 11.97▼ 13.45▼ 13.86▼ 14.66▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.047▲ -0.245▼ -0.321▼
RSI 54.839▲ 44.612▼ 35.762▼ 31.192▼ 34.938▼
STOCH 84.765▲ 62.308     41.814     20.831     33.317    
WILL %R -23.077▲ -47.273     -75.000▼ -94.974▼ -97.549▼
CCI 79.032     57.778     -29.797     -130.558▼ -151.866▼
Latest Filters Detected On SBH
CDL $SBH Harami Candlestick Pattern Detected Set Alert
CDL $SBH Doji Candlestick Pattern Detected Set Alert
Sally Beauty Holdings, Inc News
Sally Beauty Q2 earnings call highlights
Friday, May 15, 2026 01:09 AM
Instacart Is Revolutionizing Groceries: Why It's Time to Invest Sally Beauty (NYSE:SBH) reported fiscal second-quarter 2026 results that came in at the high end of its sales expectations and above its ...
Sally Beauty Holdings, Inc. (NYSE:SBH) Just Reported Earnings, And Analysts Cut Their Target Price
Thursday, May 14, 2026 05:15 AM
There's been a notable change in appetite for Sally Beauty Holdings, Inc. ( NYSE:SBH ) shares in the week since ...
Sally Beauty Holdings Inc (SBH) Q2 2026 Earnings Call Highlights: Strong Sales Growth and ...
Tuesday, May 12, 2026 12:34 AM
Sally Beauty Holdings Inc (SBH) reports a 2.3% increase in total sales and robust growth in the Color category, while navigating challenges in the BSG segment and rising SG&A expenses.
SBH historical stock data
date open high low close volume
15/05/26 11.91 12.03 11.755 11.90 1,068,051
14/05/26 12.28 12.53 11.81 11.83 1,311,804
13/05/26 12.21 12.285 11.82 12.21 2,011,625
12/05/26 12.50 12.725 12.01 12.50 2,807,757
11/05/26 13.88 13.98 12.435 12.98 3,026,663
08/05/26 13.76 14.32 13.67 14.03 1,484,811
07/05/26 14.04 14.19 13.67 13.86 1,660,528
06/05/26 14.08 14.08 13.56 13.98 2,100,848
05/05/26 13.53 13.97 13.515 13.74 2,029,749
04/05/26 13.86 13.86 13.2301 13.40 1,386,904
Quote Details
52wk Low:8.45
52wk High:17.92
Vol:49.81K
Avg Vol(3m):22.9M
1Y Chng:+31.20%
1M Chng:-10.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.16B