| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▲ | 13.49▲ | 13.41▲ | 12.89▲ | 12.69▲ |
| MA10 | 13.50▲ | 13.39▲ | 13.30▲ | 12.72▲ | 13.46▲ |
| MA20 | 13.48▲ | 13.28▲ | 13.22▲ | 12.59▲ | 14.21▼ |
| MA50 | 13.39▲ | 13.11▲ | 12.64▲ | 13.41▲ | 14.09▼ |
| MA100 | 13.30▲ | 12.64▲ | 12.78▲ | 14.32▼ | 12.43▲ |
| MA200 | 13.22▲ | 12.76▲ | 12.81▲ | 14.70▼ | 12.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.013▲ | 0.144▲ | -0.213▼ |
| RSI | 65.308▲ | 70.178▲ | 70.108▲ | 58.028▲ | 48.236▼ |
| STOCH | 90.343▲ | 80.502▲ | 81.913▲ | 56.982 | 29.120 |
| WILL %R | -15.625▲ | -4.630▲ | -3.425▲ | -1.897▲ | -52.019 |
| CCI | 104.419▲ | 135.963▲ | 146.120▲ | 105.726▲ | -53.206 |
|
Wednesday, June 10, 2026 09:32 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 13.16 | 13.595 | 13.095 | 13.56 | 994,797 |
| 10/06/26 | 12.95 | 13.305 | 12.87 | 13.08 | 806,159 |
| 09/06/26 | 12.81 | 13.385 | 12.81 | 13.04 | 1,367,361 |
| 08/06/26 | 12.00 | 12.82 | 12.00 | 12.69 | 1,479,280 |
| 05/06/26 | 11.99 | 12.225 | 11.99 | 12.08 | 1,169,658 |
| 04/06/26 | 12.34 | 12.355 | 11.75 | 11.98 | 1,245,021 |
| 03/06/26 | 12.34 | 12.37 | 11.87 | 12.08 | 1,811,766 |
| 02/06/26 | 12.88 | 12.91 | 12.535 | 12.54 | 960,740 |
| 01/06/26 | 13.15 | 13.265 | 12.70 | 12.84 | 833,644 |
| 29/05/26 | 13.20 | 13.44 | 13.15 | 13.28 | 785,192 |
|
|
||||
|
|
||||
|
|