| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▼ | 15.59▼ | 15.60▼ | 15.95▼ | 14.87▲ |
| MA10 | 15.52▼ | 15.64▼ | 15.71▼ | 15.44▼ | 15.01▲ |
| MA20 | 15.60▼ | 15.75▼ | 15.94▼ | 14.87▲ | 14.18▲ |
| MA50 | 15.66▼ | 16.03▼ | 15.94▼ | 15.13▲ | 11.26▲ |
| MA100 | 15.73▼ | 15.84▼ | 15.18▲ | 13.92▲ | 11.65▲ |
| MA200 | 15.94▼ | 15.14▲ | 14.90▲ | 11.39▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.073▼ | 0.139▲ | -0.050▼ |
| RSI | 23.282▼ | 28.320▼ | 33.197▼ | 52.731▲ | 61.535▲ |
| STOCH | 5.692▼ | 33.582 | 23.344 | 73.761 | 36.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -51.938 | -51.938 |
| CCI | -131.486▼ | -245.478▼ | -141.204▼ | 30.124 | 84.699 |
|
Wednesday, December 03, 2025 06:00 AM
Scott Sherman, SVP at Sally Beauty Holdings (NYSE: SBH ), disclosed an insider sell on December 3, according to a recent SEC filing. What Happened: Sherman's recent Form 4 filing with the U.S.
|
|
Monday, December 01, 2025 08:37 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, December 01, 2025 08:37 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 15.66 | 15.875 | 15.38 | 15.39 | 1,179,400 |
| 02/12/25 | 16.20 | 16.45 | 15.80 | 15.82 | 1,729,000 |
| 01/12/25 | 15.75 | 16.42 | 15.61 | 16.24 | 1,872,200 |
| 28/11/25 | 16.46 | 16.46 | 15.82 | 15.86 | 838,890 |
| 26/11/25 | 15.94 | 16.60 | 15.94 | 16.43 | 1,656,900 |
| 25/11/25 | 15.65 | 16.46 | 15.54 | 15.99 | 1,586,700 |
| 24/11/25 | 14.94 | 15.90 | 14.90 | 15.61 | 2,300,600 |
| 21/11/25 | 14.16 | 15.12 | 14.05 | 14.93 | 1,284,974 |
| 20/11/25 | 14.06 | 14.34 | 13.96 | 14.15 | 1,342,252 |
| 19/11/25 | 14.82 | 14.89 | 13.90 | 14.01 | 1,595,500 |
|
|
||||
|
|
||||
|
|