Sally Beauty Holdings, Inc (SBH) Stock Price

16.84 ▲ +0.09 (+0.54%)
Open: 16.75 Vol: 1.28M Day's range: 16.66 - 17.29 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.96▼ 16.95▼ 16.92▼ 16.47▲ 15.63▲
MA10 17.02▼ 16.91▼ 16.88▼ 16.07▲ 14.97▲
MA20 17.00▼ 16.83▲ 16.69▲ 15.48▲ 14.20▲
MA50 16.91▼ 16.54▲ 16.44▲ 14.38▲ 14.77▲
MA100 16.89▼ 16.35▲ 15.74▲ 14.00▲ 12.72▲
MA200 16.69▲ 15.68▲ 15.21▲ 14.63▲ 12.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.010▼ 0.012▲ 0.123▲ 0.350▲
RSI 35.105▼ 52.299▲ 56.548▲ 66.402▲ 63.377▲
STOCH 21.360     37.116     59.175     72.052     86.648▲
WILL %R -98.246▼ -70.161     -45.550     -14.778▲ -7.826▲
CCI -194.860▼ -7.369     59.842     120.890▲ 157.289▲
Latest Filters Detected On SBH
CDL $SBH Harami Candlestick Pattern Detected Set Alert
Sally Beauty Holdings, Inc News
SBH historical stock data
date open high low close volume
11/08/26 16.75 17.29 16.66 16.84 1,278,693
10/08/26 16.56 16.78 16.32 16.75 1,751,090
07/08/26 15.94 16.87 15.86 16.83 829,554
06/08/26 15.75 16.235 15.495 16.13 882,471
05/08/26 16.62 16.95 15.783 15.79 1,521,843
04/08/26 16.16 16.81 15.7824 16.56 2,233,907
03/08/26 14.99 17.20 14.99 16.13 2,983,288
31/07/26 15.37 15.37 14.78 14.97 1,317,931
30/07/26 15.44 15.44 15.12 15.35 792,563
29/07/26 15.32 15.685 15.16 15.40 920,865
Quote Details
52wk Low:11.54
52wk High:17.92
Vol:1.28M
Avg Vol(3m):19M
1Y Chng:+19.43%
1M Chng:+19.09%
Add to Watch List