| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 13.97▼ | 13.95▼ | 13.84▲ | 14.11▼ |
| MA10 | 13.98▼ | 13.96▼ | 13.95▼ | 13.85▲ | 14.04▼ |
| MA20 | 13.97▼ | 13.96▼ | 13.95▼ | 14.03▼ | 14.09▼ |
| MA50 | 13.96▼ | 13.90▲ | 13.78▲ | 14.30▼ | 15.09▼ |
| MA100 | 13.97▼ | 13.79▲ | 14.02▼ | 14.27▼ | 14.40▼ |
| MA200 | 13.96▼ | 14.04▼ | 13.92▲ | 14.86▼ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.007▼ | -0.009▼ | 0.030▲ |
| RSI | 41.308▼ | 49.049▼ | 52.451▲ | 48.687▼ | 47.828▼ |
| STOCH | 54.444 | 38.238 | 48.116 | 41.895 | 57.845 |
| WILL %R | -100.000▼ | -78.049▼ | -57.143 | -49.947 | -47.331 |
| CCI | -118.408▼ | -33.677 | 4.586 | -12.398 | -21.332 |
| CDL | $SBGI Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 10:23 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Tuesday, September 16, 2025 09:44 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Thursday, September 11, 2025 01:51 PM
A number of stocks jumped in the afternoon session after the Consumer Price Index (CPI) report bolstered expectations for a Federal Reserve interest rate cut despite showing persistent inflation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 14.14 | 14.14 | 13.875 | 13.94 | 361,213 |
| 15/09/25 | 14.00 | 14.075 | 13.81 | 13.95 | 419,850 |
| 12/09/25 | 13.86 | 14.11 | 13.86 | 13.95 | 435,449 |
| 11/09/25 | 13.35 | 13.995 | 13.35 | 13.94 | 433,693 |
| 10/09/25 | 13.50 | 13.50 | 13.1884 | 13.40 | 514,702 |
| 09/09/25 | 13.81 | 13.90 | 13.48 | 13.52 | 386,401 |
| 08/09/25 | 13.79 | 14.015 | 13.62 | 13.93 | 387,539 |
| 05/09/25 | 13.97 | 14.37 | 13.805 | 13.84 | 314,927 |
| 04/09/25 | 14.05 | 14.155 | 13.862 | 14.00 | 378,456 |
| 03/09/25 | 14.09 | 14.3281 | 13.955 | 14.07 | 457,382 |
|
|
||||
|
|
||||
|
|