| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▲ | 13.83▲ | 13.85▲ | 13.88▼ | 13.97▼ |
| MA10 | 13.79▲ | 13.85▲ | 13.84▲ | 13.92▼ | 14.49▼ |
| MA20 | 13.82▲ | 13.84▲ | 13.75▲ | 13.94▼ | 14.51▼ |
| MA50 | 13.86▼ | 13.84▲ | 13.96▼ | 14.46▼ | 14.55▼ |
| MA100 | 13.85▲ | 13.98▼ | 13.91▼ | 14.51▼ | 14.84▼ |
| MA200 | 13.79▲ | 13.94▼ | 14.33▼ | 14.60▼ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | 0.015▲ | 0.017▲ | -0.105▼ |
| RSI | 55.358▲ | 50.660▲ | 50.056▲ | 45.314▼ | 46.153▼ |
| STOCH | 67.042 | 22.533 | 35.433 | 52.619 | 34.552 |
| WILL %R | -20.690▲ | -68.235 | -64.286 | -58.156 | -70.981 |
| CCI | 108.731▲ | -79.323 | -41.697 | 9.310 | -43.943 |
|
Friday, June 05, 2026 05:12 AM
The stockholders also ratified the appointment of PricewaterhouseCoopers LLP as the Company’s independent registered public accounting firm for the fiscal year ending December 31, 2026 and approved ...
|
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 01:18 PM
Media broadcasting company Sinclair (NASDAQ:SBGI) announced better-than-expected revenue in Q1 CY2026, with sales up 4% year on year to $807 million. Its GAAP profit of $0.28 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 13.97 | 14.17 | 13.74 | 13.85 | 348,467 |
| 04/06/26 | 13.69 | 14.17 | 13.68 | 13.87 | 386,118 |
| 03/06/26 | 13.93 | 13.95 | 13.39 | 13.53 | 483,375 |
| 02/06/26 | 14.12 | 14.22 | 13.92 | 13.99 | 301,374 |
| 01/06/26 | 13.83 | 14.31 | 13.79 | 14.14 | 355,778 |
| 29/05/26 | 14.24 | 14.24 | 13.78 | 13.83 | 470,196 |
| 28/05/26 | 14.01 | 14.31 | 13.93 | 14.30 | 288,747 |
| 27/05/26 | 13.72 | 14.29 | 13.72 | 14.13 | 399,268 |
| 26/05/26 | 13.71 | 13.845 | 13.45 | 13.72 | 443,432 |
| 22/05/26 | 13.73 | 14.03 | 13.73 | 13.86 | 449,936 |
|
|
||||
|
|
||||
|
|