| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.22▼ | 15.15▼ | 15.07▲ | 15.60▼ |
| MA10 | 15.17▼ | 15.12▲ | 15.03▲ | 15.17▼ | 15.62▼ |
| MA20 | 15.20▼ | 15.05▲ | 15.12▲ | 15.61▼ | 14.75▲ |
| MA50 | 15.16▼ | 15.15▼ | 15.22▼ | 15.37▼ | 14.55▲ |
| MA100 | 15.05▲ | 15.23▼ | 15.45▼ | 14.66▲ | 14.55▲ |
| MA200 | 15.13▲ | 15.53▼ | 15.49▼ | 14.53▲ | 16.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.033▲ | 0.023▲ | -0.087▼ | 0.067▲ |
| RSI | 39.741▼ | 51.416▲ | 50.084▲ | 47.461▼ | 51.589▲ |
| STOCH | 3.333▼ | 83.776▲ | 72.501 | 32.426 | 46.856 |
| WILL %R | -85.714▼ | -24.286▲ | -24.286▲ | -60.062 | -52.490 |
| CCI | -99.816 | 48.706 | 41.297 | -93.828 | 3.413 |
| ▼ BREAK | $SBGI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 14.675 | 15.31 | 14.60 | 15.14 | 238,333 |
| 07/01/26 | 15.02 | 15.10 | 14.495 | 14.63 | 475,033 |
| 06/01/26 | 15.24 | 15.35 | 15.04 | 15.09 | 358,773 |
| 05/01/26 | 15.22 | 15.35 | 14.975 | 15.25 | 269,851 |
| 02/01/26 | 15.30 | 15.497 | 15.00 | 15.22 | 317,385 |
| 31/12/25 | 15.45 | 15.45 | 15.12 | 15.30 | 355,989 |
| 30/12/25 | 15.26 | 15.575 | 15.14 | 15.41 | 331,698 |
| 29/12/25 | 15.30 | 15.38 | 15.14 | 15.18 | 260,545 |
| 26/12/25 | 15.21 | 15.335 | 15.085 | 15.26 | 216,188 |
| 24/12/25 | 15.27 | 15.51 | 15.12 | 15.21 | 149,652 |
|
|
||||
|
|
||||
|
|