| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▲ | 13.49▲ | 13.52▲ | 14.19▼ | 13.75▼ |
| MA10 | 13.50▲ | 13.51▲ | 13.63▼ | 13.69▼ | 14.03▼ |
| MA20 | 13.47▲ | 13.63▼ | 13.87▼ | 14.14▼ | 14.14▼ |
| MA50 | 13.50▲ | 14.07▼ | 14.03▼ | 14.14▼ | 15.16▼ |
| MA100 | 13.60▲ | 13.91▼ | 13.87▼ | 14.35▼ | 14.24▼ |
| MA200 | 13.83▼ | 13.92▼ | 14.41▼ | 15.12▼ | 17.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.019▲ | -0.039▼ | 0.000▼ | -0.034▼ |
| RSI | 69.371▲ | 43.575▼ | 40.387▼ | 45.727▼ | 46.523▼ |
| STOCH | 82.033▲ | 26.458 | 14.296▼ | 68.716 | 47.764 |
| WILL %R | 0.000▲ | -56.000 | -74.118 | -51.449 | -55.820 |
| CCI | 220.548▲ | -9.582 | -63.815 | -26.373 | -28.732 |
| ▼ MACD | $SBGI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 19, 2025 07:06 AM
Nielsen’s "Gauge" report for July showed that streaming contributed nearly half of all TV viewing in the U.S. and was above broadcast and cable's viewership combined. The report, which is a monthly ...
|
|
Tuesday, August 19, 2025 06:17 AM
NasdaqGS:SBGI Earnings and Revenue History August 19th 2025 Examining Cashflow Against Sinclair's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it ...
|
|
Tuesday, August 19, 2025 04:33 AM
Nexstar Media (NASDAQ:NXST) to acquire all outstanding shares of Tegna (NYSE:TGNA) for $22.00 per share in a cash transaction valued at $6.2 billion, including debt, the companies said on Tuesday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 13.75 | 13.89 | 13.39 | 13.61 | 573,408 |
| 18/08/25 | 14.23 | 14.29 | 13.62 | 13.76 | 545,594 |
| 15/08/25 | 14.74 | 14.74 | 14.14 | 14.19 | 670,852 |
| 14/08/25 | 14.52 | 14.80 | 14.235 | 14.66 | 524,905 |
| 13/08/25 | 15.09 | 15.355 | 14.63 | 14.75 | 1,155,489 |
| 12/08/25 | 14.90 | 15.43 | 14.00 | 14.97 | 2,411,797 |
| 11/08/25 | 12.20 | 12.92 | 12.20 | 12.56 | 1,021,072 |
| 08/08/25 | 12.32 | 12.37 | 11.8925 | 11.925 | 876,460 |
| 07/08/25 | 13.56 | 13.59 | 12.075 | 12.355 | 1,727,576 |
| 06/08/25 | 14.26 | 14.35 | 13.8884 | 14.13 | 398,865 |
|
|
||||
|
|
||||
|
|