| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.51▼ | 13.49▼ | 13.10▲ | 13.74▼ |
| MA10 | 13.47▼ | 13.48▼ | 13.41▲ | 13.08▲ | 13.94▼ |
| MA20 | 13.50▼ | 13.38▲ | 13.27▲ | 13.76▼ | 13.96▼ |
| MA50 | 13.48▼ | 13.16▲ | 13.04▲ | 13.98▼ | 14.78▼ |
| MA100 | 13.39▲ | 13.04▲ | 13.35▲ | 14.02▼ | 14.42▼ |
| MA200 | 13.27▲ | 13.45▼ | 13.94▼ | 14.44▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.022▲ | -0.029▼ | -0.059▼ |
| RSI | 37.869▼ | 61.830▲ | 66.640▲ | 45.594▼ | 46.038▼ |
| STOCH | 27.403 | 73.849 | 88.958▲ | 33.218 | 45.966 |
| WILL %R | -84.211▼ | -35.821 | -24.242▲ | -58.511 | -59.250 |
| CCI | -151.515▼ | 19.291 | 65.471 | 13.158 | -91.214 |
| MA | $SBGI Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 13.29 | 13.57 | 13.29 | 13.44 | 502,346 |
| 22/10/25 | 13.27 | 13.35 | 13.075 | 13.27 | 276,357 |
| 21/10/25 | 12.90 | 13.25 | 12.82 | 13.23 | 375,374 |
| 20/10/25 | 12.78 | 13.01 | 12.78 | 12.82 | 257,237 |
| 17/10/25 | 12.77 | 12.90 | 12.70 | 12.73 | 343,371 |
| 16/10/25 | 13.01 | 13.055 | 12.66 | 12.75 | 466,797 |
| 15/10/25 | 13.15 | 13.42 | 12.98 | 13.00 | 388,935 |
| 14/10/25 | 13.10 | 13.35 | 12.9275 | 13.12 | 335,123 |
| 13/10/25 | 13.30 | 13.38 | 13.13 | 13.20 | 301,537 |
| 10/10/25 | 13.65 | 13.885 | 13.00 | 13.22 | 469,149 |
|
|
||||
|
|
||||
|
|