| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▼ | 15.18▼ | 15.26▼ | 14.06▲ | 14.01▲ |
| MA10 | 14.91▼ | 15.36▼ | 14.95▼ | 13.94▲ | 14.08▲ |
| MA20 | 15.08▼ | 14.90▼ | 14.47▲ | 13.97▲ | 14.25▲ |
| MA50 | 15.38▼ | 14.34▲ | 14.13▲ | 14.04▲ | 14.54▲ |
| MA100 | 15.10▼ | 14.13▲ | 13.93▲ | 14.21▲ | 14.86▼ |
| MA200 | 14.52▲ | 13.95▲ | 14.21▲ | 14.60▲ | 14.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.067▼ | 0.066▲ | 0.066▲ | 0.016▲ |
| RSI | 33.271▼ | 48.436▼ | 54.340▲ | 59.587▲ | 52.558▲ |
| STOCH | 18.864▼ | 29.628 | 59.167 | 53.946 | 49.615 |
| WILL %R | -69.784 | -64.536 | -61.373 | -48.504 | -44.638 |
| CCI | -115.756▼ | -106.821▼ | 12.533 | 308.519▲ | 148.288▲ |
| ▲ RSI&VOL | $SBGI RSI Cross Up and Volume | Set Alert |
| RSI | $SBGI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SBGI Price Crossed Above MA(200) | Set Alert |
| MA | $SBGI Price Crossed Above MA(50) | Set Alert |
| MA | $SBGI Price Crossed Above MA(26) | Set Alert |
| MA | $SBGI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SBGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBGI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SBGI Price Breaks 10 Days High | Set Alert |
|
Thursday, August 06, 2026 12:30 PM
What Happened? Shares of media broadcasting company Sinclair (NASDAQ:SBGI) jumped 7.9% in the afternoon session after the company reported decent results for the second quarter, as investors focused ...
|
|
Thursday, August 06, 2026 05:30 AM
Sinclair, Inc. President and CEO Chris Ripley issued the following statement in response to today’s Federal Communications Commission’s vote modernizing the long outdated national ownership ...
|
|
Wednesday, August 05, 2026 05:31 PM
Q2 2026 earnings call: political ad surge lifts EBITDA guidance, core ads soften, FCC cap repeal may spur M&A—read the key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 14.51 | 16.30 | 14.21 | 14.76 | 1,475,369 |
| 05/08/26 | 13.82 | 14.05 | 13.74 | 13.91 | 488,432 |
| 04/08/26 | 13.92 | 14.16 | 13.91 | 13.99 | 468,674 |
| 03/08/26 | 13.95 | 14.26 | 13.82 | 13.92 | 374,768 |
| 31/07/26 | 13.65 | 13.78 | 13.45 | 13.74 | 336,868 |
| 30/07/26 | 14.03 | 14.03 | 13.54 | 13.77 | 379,014 |
| 29/07/26 | 14.20 | 14.40 | 14.11 | 14.20 | 452,454 |
| 28/07/26 | 13.61 | 14.25 | 13.56 | 14.12 | 475,384 |
| 27/07/26 | 13.57 | 13.93 | 13.475 | 13.49 | 391,277 |
| 24/07/26 | 13.51 | 13.77 | 13.445 | 13.49 | 354,367 |
|
|
||||
|
|
||||
|
|