Sinclair Broadcast Group, Inc (SBGI) Stock Price

16.88 ▲ +0.80 (+4.98%)
Open: 16.11 Vol: 28.19K Day's range: 16.01 - 17.87 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▼ 16.88▲ 17.04▼ 16.49▲ 15.30▲
MA10 16.84▲ 17.08▼ 16.70▲ 15.84▲ 14.59▲
MA20 16.83▲ 16.64▲ 16.52▲ 14.62▲ 14.37▲
MA50 17.09▼ 16.53▲ 16.45▲ 14.22▲ 14.65▲
MA100 16.76▲ 16.42▲ 15.11▲ 14.28▲ 14.52▲
MA200 16.54▲ 14.97▲ 14.16▲ 14.41▲ 16.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.003▼ 0.050▲ 0.284▲ 0.342▲
RSI 47.956▼ 55.060▲ 56.881▲ 74.117▲ 62.054▲
STOCH 80.997▲ 33.614     63.004     85.588▲ 52.914    
WILL %R -29.412     -53.226     -50.000     -19.976▲ -19.002▲
CCI 88.552     -2.844     54.753     85.193     191.327▲
Latest Filters Detected On SBGI
BBANDS $SBGI Bollinger Bands Expanding Set Alert
▲ RSI $SBGI RSI(14) Crossed Above 70 Set Alert
MA $SBGI Price Crossed Above MA(7) Set Alert
Sinclair Broadcast Group, Inc News
Scripps stock hits 1-1/2 year high after Sinclair discloses 8.2% stake
Monday, November 17, 2025 10:15 AM
Shares of TV station operator E. W. Scripps (SSP) hit a one-and-a-half-year high after larger rival Sinclair (SBGI) disclosed that it has taken an 8.2% stake in a push to buy out the company and ...
Scripps responds to Sinclair share purchase
Monday, November 17, 2025 04:53 AM
Today, Sinclair Inc. (NASDAQ: SBGI) disclosed that it has acquired approximately 8.2% of the outstanding class A (non-voting) shares of The E.W. Scripps Company (NASDAQ: SSP). Scripps’ board of ...
Sinclair stake disclosure sends E.W. Scripps stock soaring
Monday, November 17, 2025 04:53 AM
Investing.com -- E.W. Scripps (NASDAQ:SSP) stock surged 21% after Sinclair Inc. (NASDAQ:SBGI) revealed it has acquired approximately 8.2% of Scripps’ outstanding class A non-voting shares.
SBGI historical stock data
date open high low close volume
17/11/25 16.11 17.87 16.01 16.88 887,666
14/11/25 16.34 16.42 15.88 16.08 394,344
13/11/25 16.71 16.75 16.33 16.34 353,895
12/11/25 16.36 16.725 16.18 16.66 430,961
11/11/25 16.69 16.69 16.03 16.50 449,518
10/11/25 16.40 16.73 16.16 16.45 566,097
07/11/25 16.05 16.90 15.965 16.41 1,372,807
06/11/25 14.97 16.215 14.12 16.07 1,637,647
05/11/25 13.40 14.00 13.18 13.63 586,499
04/11/25 13.58 13.69 13.195 13.36 679,841
Quote Details
52wk Low:11.893
52wk High:18.455
Vol:28.19K
Avg Vol(3m):8.9M
1Y Chng:-4.47%
1M Chng:+19.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.14B