| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.51▲ | 14.55▲ | 15.31▼ | 15.27▼ |
| MA10 | 14.76▲ | 14.49▲ | 14.91▼ | 15.29▼ | 14.97▼ |
| MA20 | 14.56▲ | 14.94▼ | 15.22▼ | 15.03▼ | 15.22▼ |
| MA50 | 14.44▲ | 15.23▼ | 15.46▼ | 14.92▼ | 14.54▲ |
| MA100 | 14.80▲ | 15.54▼ | 15.06▼ | 14.94▼ | 14.70▲ |
| MA200 | 15.17▼ | 15.05▼ | 14.74▲ | 14.53▲ | 15.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.001▲ | -0.082▼ | 0.043▲ | -0.002▼ |
| RSI | 72.180▲ | 47.565▼ | 43.272▼ | 48.087▼ | 49.560▼ |
| STOCH | 92.520▲ | 40.087 | 16.868▼ | 53.441 | 46.454 |
| WILL %R | -8.621▲ | -54.861 | -63.277 | -61.426 | -61.799 |
| CCI | 73.262 | 55.634 | -38.040 | -32.048 | -56.634 |
|
Monday, March 02, 2026 12:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 25, 2026 11:33 PM
Sinclair (NASDAQ:SBGI) executives said the company exited 2025 with results above the midpoint of its guidance, improving trends in core advertising, and a balance sheet they believe is positioned to ...
|
|
Wednesday, February 25, 2026 10:22 PM
Sinclair Inc (SBGI) reports robust core advertising growth and strategic refinancing, despite challenges from reduced political revenue and high debt levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 15.18 | 15.20 | 14.19 | 14.84 | 832,863 |
| 06/03/26 | 15.29 | 15.96 | 15.09 | 15.60 | 492,024 |
| 05/03/26 | 15.29 | 15.64 | 15.1425 | 15.51 | 427,910 |
| 04/03/26 | 15.37 | 15.485 | 14.91 | 15.31 | 490,743 |
| 03/03/26 | 15.37 | 15.65 | 15.04 | 15.29 | 507,571 |
| 02/03/26 | 15.87 | 16.09 | 15.31 | 15.82 | 695,800 |
| 27/02/26 | 16.07 | 16.38 | 15.53 | 16.34 | 762,578 |
| 26/02/26 | 14.17 | 17.1331 | 14.17 | 16.29 | 1,367,267 |
| 25/02/26 | 13.93 | 14.1011 | 13.40 | 13.86 | 570,913 |
| 24/02/26 | 14.12 | 14.2396 | 14.02 | 14.06 | 236,206 |
|
|
||||
|
|
||||
|
|