| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.24▲ | 13.18▲ | 13.29▲ | 13.53▼ |
| MA10 | 13.36▼ | 13.21▲ | 13.20▲ | 13.22▲ | 14.21▼ |
| MA20 | 13.32▼ | 13.21▲ | 13.27▲ | 13.75▼ | 14.50▼ |
| MA50 | 13.22▲ | 13.37▼ | 13.29▲ | 14.27▼ | 15.13▼ |
| MA100 | 13.21▲ | 13.27▲ | 13.62▼ | 14.64▼ | 14.10▼ |
| MA200 | 13.26▲ | 13.66▼ | 14.38▼ | 15.34▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.001▲ | -0.031▼ | -0.181▼ |
| RSI | 53.858▲ | 53.099▲ | 50.883▲ | 41.331▼ | 41.768▼ |
| STOCH | 58.980 | 56.448 | 63.460 | 39.797 | 26.898 |
| WILL %R | -78.261▼ | -22.222▲ | -18.182▲ | -66.111 | -86.384▼ |
| CCI | -100.641▼ | 120.556▲ | 143.517▲ | -43.541 | -104.535▼ |
| MA | $SBGI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 05:23 AM
Sinclair's new YouTube agreement and potential deregulation could unlock strategic growth, enabling more TV station acquisitions and accelerating free ...
|
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 11, 2025 03:03 AM
Media broadcasting company Sinclair (NASDAQ:SBGI) in Q1 CY2025, but sales fell by 2.8% year on year to $776 million. The company expects next quarter’s revenue to be around $797 million, coming in 2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 13.15 | 13.40 | 13.15 | 13.31 | 69,258 |
| 13/06/25 | 13.01 | 13.305 | 12.90 | 13.00 | 444,673 |
| 12/06/25 | 13.44 | 13.44 | 13.07 | 13.16 | 396,036 |
| 11/06/25 | 13.59 | 13.94 | 13.35 | 13.41 | 514,950 |
| 10/06/25 | 13.34 | 13.69 | 13.34 | 13.575 | 727,469 |
| 09/06/25 | 13.25 | 13.685 | 13.248 | 13.39 | 461,509 |
| 06/06/25 | 12.97 | 13.205 | 12.91 | 13.17 | 373,592 |
| 05/06/25 | 12.80 | 13.09 | 12.70 | 12.83 | 541,171 |
| 04/06/25 | 13.65 | 13.745 | 12.74 | 12.79 | 761,138 |
| 03/06/25 | 13.83 | 13.91 | 13.49 | 13.555 | 637,831 |
|
|
||||
|
|
||||
|
|