| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.07▲ | 14.06▲ | 14.65▼ | 14.38▼ |
| MA10 | 14.07▲ | 14.07▲ | 14.24▼ | 14.78▼ | 14.75▼ |
| MA20 | 14.05▲ | 14.28▼ | 14.41▼ | 14.51▼ | 14.90▼ |
| MA50 | 14.05▲ | 14.60▼ | 14.72▼ | 15.07▼ | 14.54▼ |
| MA100 | 14.26▼ | 14.75▼ | 14.48▼ | 14.82▼ | 14.62▼ |
| MA200 | 14.42▼ | 14.47▼ | 14.71▼ | 14.53▼ | 15.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.036▼ | 0.017▲ | -0.130▼ |
| RSI | 60.291▲ | 36.275▼ | 34.009▼ | 42.102▼ | 46.501▼ |
| STOCH | 60.185 | 36.565 | 11.448▼ | 61.799 | 29.188 |
| WILL %R | -16.667▲ | -76.563▼ | -78.102▼ | -61.697 | -80.574▼ |
| CCI | 183.864▲ | -27.268 | -69.410 | -34.399 | -109.395▼ |
|
Monday, February 23, 2026 07:40 PM
Media broadcasting company Sinclair (NASDAQ:SBGI) will be reporting earnings this Wednesday after market close. Here’s what investors should know.
|
|
Tuesday, February 17, 2026 07:16 AM
Sinclair executives will also be participating in investor meetings at both conferences and institutional investors may contact your J.P. Morgan or Deutsche Bank sales representative to register for ...
|
|
Sunday, November 30, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 14.58 | 14.60 | 13.98 | 14.12 | 0 |
| 20/02/26 | 14.54 | 14.67 | 14.24 | 14.60 | 241,454 |
| 19/02/26 | 14.91 | 15.02 | 14.445 | 14.55 | 307,530 |
| 18/02/26 | 14.88 | 15.32 | 14.88 | 15.04 | 316,743 |
| 17/02/26 | 14.96 | 15.13 | 14.65 | 14.95 | 296,273 |
| 13/02/26 | 14.73 | 15.11 | 14.59 | 14.96 | 318,274 |
| 12/02/26 | 15.20 | 15.30 | 14.365 | 14.61 | 409,030 |
| 11/02/26 | 15.25 | 15.25 | 14.855 | 15.08 | 355,540 |
| 10/02/26 | 14.75 | 15.28 | 14.70 | 15.24 | 322,680 |
| 09/02/26 | 13.79 | 14.98 | 13.76 | 14.62 | 626,277 |
|
|
||||
|
|
||||
|
|