| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.63▼ | 14.58▲ | 14.62▼ | 14.20▲ |
| MA10 | 14.69▼ | 14.58▲ | 14.50▲ | 14.43▲ | 14.73▼ |
| MA20 | 14.66▼ | 14.48▲ | 14.43▲ | 14.16▲ | 15.03▼ |
| MA50 | 14.60▼ | 14.52▲ | 14.51▲ | 14.77▼ | 14.94▼ |
| MA100 | 14.50▲ | 14.48▲ | 14.26▲ | 15.26▼ | 14.09▲ |
| MA200 | 14.41▲ | 14.21▲ | 14.76▼ | 15.29▼ | 18.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.029▲ | 0.080▲ | -0.108▼ |
| RSI | 42.818▼ | 55.130▲ | 53.925▲ | 50.281▲ | 47.684▼ |
| STOCH | 48.504 | 77.854 | 80.681▲ | 71.789 | 38.435 |
| WILL %R | -100.000▼ | -31.068 | -18.605▲ | -24.528▲ | -57.589 |
| CCI | -189.220▼ | 89.177 | 111.962▲ | 57.719 | -19.936 |
|
Tuesday, April 29, 2025 04:59 PM
1 Day SBGI 1.44% DJIA 0.05% S&P Mid Cap 400 -0.42% Media/Entertainment 0.90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.40 | 14.75 | 14.21 | 14.60 | 431,230 |
| 30/04/25 | 14.16 | 14.47 | 13.88 | 14.40 | 305,198 |
| 29/04/25 | 14.77 | 14.79 | 14.26 | 14.46 | 322,400 |
| 28/04/25 | 14.80 | 15.12 | 14.76 | 14.87 | 218,358 |
| 25/04/25 | 14.53 | 14.78 | 14.4005 | 14.78 | 233,826 |
| 24/04/25 | 14.16 | 14.60 | 14.06 | 14.57 | 289,496 |
| 23/04/25 | 14.71 | 14.9199 | 14.26 | 14.32 | 280,015 |
| 22/04/25 | 14.04 | 14.38 | 13.87 | 14.26 | 466,685 |
| 21/04/25 | 14.08 | 14.12 | 13.59 | 13.87 | 289,327 |
| 17/04/25 | 14.00 | 14.2599 | 13.8926 | 14.14 | 256,201 |
|
|
||||
|
|
||||
|
|