Sinclair Broadcast Group, Inc (SBGI) Stock Price

16.34 ▼ -0.32 (-1.92%)
Open: 16.71 Vol: 353.9K Day's range: 16.33 - 16.75 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▼ 16.54▼ 16.58▼ 16.47▼ 14.52▲
MA10 16.48▼ 16.61▼ 16.62▼ 15.27▲ 14.32▲
MA20 16.54▼ 16.62▼ 16.46▼ 14.24▲ 14.28▲
MA50 16.63▼ 16.46▼ 15.91▲ 14.12▲ 14.67▲
MA100 16.63▼ 15.72▲ 14.67▲ 14.23▲ 14.48▲
MA200 16.47▼ 14.58▲ 13.98▲ 14.39▲ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.040▼ -0.062▼ 0.363▲ 0.261▲
RSI 25.691▼ 41.327▼ 50.258▲ 73.313▲ 60.410▲
STOCH 12.643▼ 40.236     56.466     89.999▲ 45.667    
WILL %R -92.593▼ -95.122▼ -68.421     -14.049▲ -11.915▲
CCI -208.398▼ -225.932▼ -75.064     86.439     212.294▲
Latest Filters Detected On SBGI
BBANDS $SBGI Bollinger Bands Expanding Set Alert
MA $SBGI MA(20) Crossed Above MA(50) Set Alert
CDL $SBGI Engulfing Candlestick Pattern Detected Set Alert
CDL $SBGI Marubozu Candlestick Pattern Detected Set Alert
Sinclair Broadcast Group, Inc News
Wednesday, November 12, 2025 08:41 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Sinclair, Inc. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.65. Operator: Greetings, and welcome to the Sinclair ...
Friday, November 07, 2025 04:32 AM
Sinclair, Inc. ( NASDAQ:SBGI ) insiders who purchased shares in the last 12 months were richly rewarded last week.
SBGI historical stock data
date open high low close volume
13/11/25 16.71 16.75 16.33 16.34 353,895
12/11/25 16.36 16.725 16.18 16.66 430,961
11/11/25 16.69 16.69 16.03 16.50 449,518
10/11/25 16.40 16.73 16.16 16.45 566,097
07/11/25 16.05 16.90 15.965 16.41 1,372,807
06/11/25 14.97 16.215 14.12 16.07 1,637,647
05/11/25 13.40 14.00 13.18 13.63 586,499
04/11/25 13.58 13.69 13.195 13.36 679,841
03/11/25 13.60 13.68 13.34 13.66 319,752
31/10/25 13.40 13.73 13.40 13.66 373,132
Quote Details
52wk Low:11.893
52wk High:18.455
Vol:353.9K
Avg Vol(3m):8.5M
1Y Chng:-10.81%
1M Chng:+12.61%
Add to Watch List