| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▲ | 15.58▲ | 15.58▲ | 15.88▼ | 15.53▲ |
| MA10 | 15.65▲ | 15.53▲ | 15.55▲ | 16.18▼ | 14.64▲ |
| MA20 | 15.57▲ | 15.55▲ | 15.60▲ | 15.25▲ | 14.35▲ |
| MA50 | 15.55▲ | 15.75▲ | 16.12▼ | 14.43▲ | 14.59▲ |
| MA100 | 15.51▲ | 16.17▼ | 15.99▼ | 14.37▲ | 14.54▲ |
| MA200 | 15.57▲ | 15.81▲ | 14.62▲ | 14.44▲ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.049▲ | 0.044▲ | -0.034▼ | 0.275▲ |
| RSI | 71.700▲ | 57.939▲ | 51.800▲ | 58.204▲ | 57.303▲ |
| STOCH | 91.911▲ | 75.322 | 71.148 | 33.318 | 58.744 |
| WILL %R | -14.444▲ | -4.851▲ | -6.250▲ | -43.085 | -38.793 |
| CCI | 152.392▲ | 125.947▲ | 66.758 | -61.239 | 73.527 |
| ▼ MACD | $SBGI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 24, 2025 09:41 AM
Sinclair Inc. ( SBGI) offered to buy all outstanding shares of E.W. Scripps ( SSP) it doesn't already own for $7/share, which consists of $2.72 in cash and $4.28 in combined company common stock.
|
|
Monday, November 24, 2025 09:20 AM
No shareholder action required at this timeCINCINNATI , Nov. 24, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) today received an unsolicited acquisition proposal from Sinclair, Inc.
|
|
Sunday, November 23, 2025 08:37 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 15.44 | 15.92 | 14.58 | 15.855 | 708,640 |
| 21/11/25 | 15.40 | 15.945 | 15.40 | 15.65 | 351,483 |
| 20/11/25 | 15.85 | 16.055 | 15.38 | 15.50 | 345,559 |
| 19/11/25 | 16.61 | 16.68 | 15.75 | 15.77 | 493,395 |
| 18/11/25 | 16.77 | 17.03 | 16.60 | 16.61 | 397,363 |
| 17/11/25 | 16.10 | 17.88 | 15.92 | 16.87 | 957,812 |
| 14/11/25 | 16.34 | 16.42 | 15.88 | 16.08 | 394,344 |
| 13/11/25 | 16.71 | 16.75 | 16.33 | 16.34 | 353,895 |
| 12/11/25 | 16.36 | 16.725 | 16.18 | 16.66 | 430,961 |
| 11/11/25 | 16.69 | 16.69 | 16.03 | 16.50 | 449,518 |
|
|
||||
|
|
||||
|
|