| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▼ | 15.96▲ | 15.99▲ | 14.08▲ | 13.83▲ |
| MA10 | 16.06▼ | 15.99▲ | 15.24▲ | 13.70▲ | 14.04▲ |
| MA20 | 15.97▲ | 15.09▲ | 14.34▲ | 13.39▲ | 14.12▲ |
| MA50 | 15.99▲ | 14.14▲ | 13.82▲ | 13.90▲ | 14.71▲ |
| MA100 | 15.34▲ | 13.76▲ | 13.52▲ | 14.07▲ | 14.45▲ |
| MA200 | 14.38▲ | 13.46▲ | 13.69▲ | 14.35▲ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.035▲ | 0.232▲ | 0.235▲ | 0.130▲ |
| RSI | 55.629▲ | 81.908▲ | 82.031▲ | 76.611▲ | 59.556▲ |
| STOCH | 79.238 | 71.287 | 94.596▲ | 81.138▲ | 44.711 |
| WILL %R | -39.394 | -4.943▲ | -4.392▲ | -4.221▲ | -3.355▲ |
| CCI | 75.683 | 61.048 | 78.052 | 408.094▲ | 145.898▲ |
| ▲ RSI | $SBGI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SBGI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SBGI Price Crossed Above MA(200) | Set Alert |
| MA | $SBGI Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SBGI Open Gap Up %5 | Set Alert |
| ▲ GAP | $SBGI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBGI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SBGI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SBGI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SBGI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SBGI Price Breaks 10 Days High | Set Alert |
|
Thursday, November 06, 2025 08:37 AM
What Happened? Shares of media broadcasting company Sinclair (NASDAQ:SBGI) jumped 14.5% in the morning session after it reported third-quarter 2025 results that surpassed Wall Street expectations. The ...
|
|
Thursday, November 06, 2025 06:59 AM
Sinclair stock beats Q3 expectations but faces debt and industry challenges. Explore insights on its outlook, cash flow, and dividend yield.
|
|
Wednesday, November 05, 2025 09:26 PM
Sinclair Inc (SBGI) reports strong financial performance with significant revenue growth and strategic acquisitions, despite challenges in the broadcast sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 14.97 | 16.215 | 14.12 | 16.07 | 1,637,647 |
| 05/11/25 | 13.40 | 14.00 | 13.18 | 13.63 | 586,499 |
| 04/11/25 | 13.58 | 13.69 | 13.195 | 13.36 | 679,841 |
| 03/11/25 | 13.60 | 13.68 | 13.34 | 13.66 | 319,752 |
| 31/10/25 | 13.40 | 13.73 | 13.40 | 13.66 | 373,132 |
| 30/10/25 | 13.10 | 13.53 | 13.10 | 13.51 | 363,356 |
| 29/10/25 | 13.06 | 13.40 | 12.914 | 13.17 | 917,671 |
| 28/10/25 | 13.27 | 13.32 | 13.10 | 13.18 | 327,469 |
| 27/10/25 | 13.48 | 13.54 | 13.30 | 13.34 | 274,894 |
| 24/10/25 | 13.54 | 13.62 | 13.34 | 13.47 | 224,831 |
|
|
||||
|
|
||||
|
|