| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.13▲ | 2.16▼ |
| MA10 | 2.10▲ | 2.10▲ | 2.10▲ | 2.13▲ | 3.39▼ |
| MA20 | 2.10▲ | 2.10▲ | 2.11▲ | 2.14▼ | 6.99▼ |
| MA50 | 2.11▲ | 2.11▲ | 2.11▲ | 4.51▼ | 11.45▼ |
| MA100 | 2.13▼ | 2.18▼ | 2.26▼ | 7.67▼ | 17.35▼ |
| MA200 | 2.29▼ | 2.58▼ | 3.59▼ | 11.23▼ | 4,417.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.196▲ | -0.151▼ |
| RSI | 54.242▲ | 53.928▲ | 53.273▲ | 34.761▼ | 24.164▼ |
| STOCH | 51.709 | 47.988 | 38.599 | 44.636 | 0.874▼ |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -53.333 | -99.340▼ |
| CCI | 103.922▲ | 110.963▲ | 111.916▲ | 23.543 | -70.352 |
|
Monday, June 01, 2026 03:48 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 29, 2026 06:20 AM
Sunshine Biopharma Inc. SBFM shares are trading lower in after-hours trading on Thursday. SBFM shares fell 5.17% to $0.30 in after-hours trading after the company announced a one-for-ten reverse stock ...
|
|
Friday, April 03, 2026 06:06 AM
View Sunshine Biopharma Incorporated SBFM stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.0804 | 2.14 | 2.0804 | 2.14 | 31,440 |
| 08/07/26 | 2.06 | 2.1499 | 2.05 | 2.12 | 39,725 |
| 07/07/26 | 2.12 | 2.1277 | 2.07 | 2.08 | 49,203 |
| 06/07/26 | 2.09 | 2.18 | 2.04 | 2.18 | 49,067 |
| 02/07/26 | 2.12 | 2.20 | 2.10 | 2.11 | 50,994 |
| 01/07/26 | 2.06 | 2.2178 | 2.06 | 2.18 | 70,423 |
| 30/06/26 | 2.13 | 2.1465 | 2.08 | 2.10 | 38,471 |
| 29/06/26 | 2.18 | 2.18 | 2.061 | 2.11 | 83,125 |
| 26/06/26 | 2.16 | 2.18 | 2.05 | 2.18 | 62,022 |
| 25/06/26 | 2.06 | 2.30 | 2.0402 | 2.14 | 663,791 |
|
|
||||
|
|
||||
|
|