| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.14▲ | 1.14▲ | 1.27▼ |
| MA10 | 1.14▲ | 1.13▲ | 1.13▲ | 1.18▼ | 1.67▼ |
| MA20 | 1.13▲ | 1.13▲ | 1.13▲ | 1.26▼ | 4.14▼ |
| MA50 | 1.14▲ | 1.17▼ | 1.18▼ | 1.73▼ | 9.91▼ |
| MA100 | 1.18▼ | 1.23▼ | 1.24▼ | 4.74▼ | 15.67▼ |
| MA200 | 1.23▼ | 1.46▼ | 1.65▼ | 8.88▼ | 3,902.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.042▲ | 0.226▲ |
| RSI | 54.166▲ | 51.654▲ | 50.525▲ | 30.369▼ | 22.390▼ |
| STOCH | 43.056 | 51.515 | 42.424 | 25.779 | 4.481▼ |
| WILL %R | -18.750▲ | -40.909 | -40.909 | -73.469 | -99.414▼ |
| CCI | 108.155▲ | 41.938 | 53.003 | -78.159 | -76.156 |
| CDL | $SBFM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 06:00 AM
Global anti-hypertensive drug market projected to reach $37.24 billion by 2034 Enalapril is a widely prescribed ACE inhibitor used to treat hypertension, heart failure and left ventricular dysfunction ...
|
|
Wednesday, August 19, 2026 05:30 AM
Sunshine Biopharma Inc. (NASDAQ:SBFM) announced on Wednesday that it has secured regulatory approval to introduce its generic Enalapril tablets across the Canadian market, signaling a significant ...
|
|
Saturday, July 11, 2026 02:22 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.16 | 1.16 | 1.105 | 1.16 | 136,904 |
| 19/08/26 | 1.19 | 1.23 | 1.09 | 1.17 | 500,526 |
| 18/08/26 | 1.10 | 1.18 | 1.0837 | 1.12 | 122,929 |
| 17/08/26 | 1.17 | 1.1995 | 1.03 | 1.12 | 339,414 |
| 14/08/26 | 1.18 | 1.21 | 1.14 | 1.15 | 100,943 |
| 13/08/26 | 1.21 | 1.21 | 1.16 | 1.20 | 181,581 |
| 12/08/26 | 1.22 | 1.2495 | 1.20 | 1.21 | 105,956 |
| 11/08/26 | 1.21 | 1.25 | 1.17 | 1.23 | 196,140 |
| 10/08/26 | 1.20 | 1.2383 | 1.19 | 1.22 | 333,179 |
| 07/08/26 | 1.50 | 1.50 | 1.12 | 1.23 | 11,167,777 |
|
|
||||
|
|
||||
|
|