| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.48▲ | 1.44▲ |
| MA10 | 1.45▲ | 1.45▲ | 1.45▲ | 1.44▲ | 1.46▲ |
| MA20 | 1.43▲ | 1.43▲ | 1.43▲ | 1.44▲ | 1.46▲ |
| MA50 | 1.44▲ | 1.44▲ | 1.45▲ | 1.48▲ | 2.07▼ |
| MA100 | 1.49▲ | 1.49▲ | 1.49▲ | 1.46▲ | 99.80▼ |
| MA200 | 1.52▼ | 1.53▼ | 1.52▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | 0.010▲ | 0.642▲ |
| RSI | 61.624▲ | 60.927▲ | 60.671▲ | 55.362▲ | 30.223▼ |
| STOCH | 98.485▲ | 98.485▲ | 98.485▲ | 69.505 | 30.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.222▲ | -65.000 |
| CCI | 95.200 | 95.200 | 95.200 | 81.569 | 15.370 |
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.49 | 1.51 | 1.47 | 1.49 | 17,700 |
| 15/09/25 | 1.49 | 1.51 | 1.47 | 1.48 | 21,377 |
| 12/09/25 | 1.48 | 1.525 | 1.45 | 1.498 | 34,400 |
| 11/09/25 | 1.46 | 1.50 | 1.455 | 1.48 | 53,900 |
| 10/09/25 | 1.43 | 1.46 | 1.41 | 1.43 | 25,300 |
| 09/09/25 | 1.40 | 1.437 | 1.39 | 1.43 | 36,300 |
| 08/09/25 | 1.37 | 1.41 | 1.351 | 1.41 | 37,500 |
| 05/09/25 | 1.42 | 1.448 | 1.35 | 1.355 | 70,100 |
| 04/09/25 | 1.44 | 1.44 | 1.37 | 1.43 | 130,197 |
| 03/09/25 | 1.44 | 1.498 | 1.40 | 1.43 | 30,040 |
|
|
||||
|
|
||||
|
|