Sunshine Biopharma Inc (SBFM) Stock Price

1.06 ▲ +0.03 (+2.91%)
Open: 1.06 Vol: 0 Day's range: 1.06 - 1.06 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 1.06▲ 1.05▲ 1.06▲ 1.04▲
MA10 1.07▼ 1.07▼ 1.07▼ 1.04▲ 1.04▲
MA20 1.04▲ 1.03▲ 1.02▲ 1.02▲ 1.13▼
MA50 1.01▲ 1.01▲ 1.01▲ 1.05▲ 1.36▼
MA100 1.03▲ 1.06▼ 1.08▼ 1.15▼ 2.20▼
MA200 1.11▼ 1.16▼ 1.24▼ 1.35▼ 532.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ 0.009▲ 0.055▲
RSI 55.426▲ 55.110▲ 55.518▲ 53.020▲ 34.785▼
STOCH 39.807     43.571     42.889     64.573     31.453    
WILL %R -69.565     -47.031     -42.261     -42.105     -63.333    
CCI -39.929     -7.300     24.706     55.795     -11.903    
Latest Filters Detected On SBFM
RSI $SBFM RSI(14) Crossed Above 50 Set Alert
MA $SBFM Price Crossed Above MA(50) Set Alert
▲ GAP $SBFM Open Gap Up %2 Set Alert
CDL $SBFM Doji Candlestick Pattern Detected Set Alert
Sunshine Biopharma Inc News
SBFM historical stock data
date open high low close volume
12/05/26 1.06 1.06 1.06 1.06 44,966
11/05/26 1.04 1.14 1.02 1.03 125,536
08/05/26 1.08 1.09 1.03 1.05 28,131
07/05/26 1.09 1.09 1.07 1.0799 16,653
06/05/26 1.00 1.09 1.00 1.08 33,700
05/05/26 1.11 1.11 1.03 1.05 39,710
04/05/26 1.06 1.10 1.06 1.10 24,135
01/05/26 0.95 1.07 0.95 1.055 194,018
30/04/26 0.95 0.9646 0.95 0.9623 30,293
29/04/26 0.9619 0.9799 0.9501 0.9665 15,323
Quote Details
52wk Low:0.95
52wk High:2.43
Vol:0
Avg Vol(3m):657.5K
1Y Chng:-26.90%
1M Chng:+1.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.15M