| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.85▲ | 2.92▼ | 2.98▼ | 6.08▼ |
| MA10 | 2.85▲ | 3.03▼ | 3.05▼ | 3.48▼ | 13.20▼ |
| MA20 | 3.00▼ | 3.08▼ | 3.03▼ | 5.26▼ | 23.28▼ |
| MA50 | 3.08▼ | 2.96▼ | 3.35▼ | 14.18▼ | 134.19▼ |
| MA100 | 2.98▼ | 3.59▼ | 5.05▼ | 24.41▼ | 257.73▼ |
| MA200 | 3.45▼ | 7.03▼ | 12.02▼ | 109.06▼ | 62,683.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.032▼ | 0.003▲ | 0.373▲ | 7.139▲ |
| RSI | 42.850▼ | 43.359▼ | 42.145▼ | 26.780▼ | 18.948▼ |
| STOCH | 89.610▲ | 20.645 | 38.550 | 15.711▼ | 2.114▼ |
| WILL %R | -35.484 | -73.684 | -73.684 | -91.458▼ | -99.071▼ |
| CCI | 17.007 | -73.349 | -73.387 | -84.685 | -144.895▼ |
|
Thursday, October 22, 2026 06:00 AM
FORT LAUDERDALE, FL / ACCESS Newswire / October 22, 2026 / (NASDAQ:SBFM) (the "Company"), a pharmaceutical company specializing in generic and specialty prescription medications, including drugs in ...
|
|
Saturday, October 10, 2026 03:02 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 08, 2026 07:40 AM
The financing will provide additional working capital for Sunshine Biopharma, but the inclusion of two warrants per unit creates potential future share dilution for existing shareholders. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.96 | 2.98 | 2.67 | 2.87 | 88,620 |
| 29/10/26 | 2.94 | 3.4433 | 2.931 | 3.33 | 167,812 |
| 28/10/26 | 3.00 | 3.14 | 2.8901 | 3.11 | 221,938 |
| 27/10/26 | 2.65 | 3.34 | 2.65 | 2.96 | 562,352 |
| 26/10/26 | 3.06 | 3.11 | 2.5801 | 2.65 | 89,279 |
| 23/10/26 | 3.40 | 3.44 | 2.62 | 3.00 | 2,228,900 |
| 22/10/26 | 3.30 | 3.80 | 3.156 | 3.34 | 3,100,217 |
| 21/10/26 | 4.56 | 4.60 | 4.30 | 4.30 | 338,200 |
| 20/10/26 | 4.68 | 4.876 | 4.276 | 4.40 | 621,522 |
| 19/10/26 | 4.378 | 5.04 | 4.336 | 4.836 | 1,268,266 |
|
|
||||
|
|
||||
|
|