| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.80▼ | 1.80▼ | 1.76▼ | 1.98▼ |
| MA10 | 1.79▼ | 1.79▼ | 1.79▼ | 1.85▼ | 2.41▼ |
| MA20 | 1.80▼ | 1.81▼ | 1.82▼ | 1.99▼ | 6.01▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.98▼ | 2.81▼ | 10.96▼ |
| MA100 | 2.03▼ | 2.05▼ | 2.08▼ | 6.68▼ | 16.78▼ |
| MA200 | 2.17▼ | 2.34▼ | 2.80▼ | 10.56▼ | 4,241.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.008▲ | 0.081▲ | 0.005▲ |
| RSI | 36.272▼ | 36.034▼ | 35.862▼ | 29.672▼ | 23.172▼ |
| STOCH | 83.750▲ | 79.583 | 60.417 | 7.785▼ | 0.452▼ |
| WILL %R | -60.000 | -60.000 | -71.429 | -97.917▼ | -99.953▼ |
| CCI | -58.462 | -74.225 | -74.889 | -102.599▼ | -61.649 |
|
Tuesday, July 21, 2026 01:50 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.7606 | 1.79 | 1.70 | 1.71 | 29,382 |
| 22/07/26 | 1.75 | 1.84 | 1.75 | 1.81 | 21,985 |
| 21/07/26 | 1.775 | 1.88 | 1.72 | 1.75 | 80,667 |
| 20/07/26 | 1.80 | 1.87 | 1.70 | 1.73 | 84,758 |
| 17/07/26 | 1.83 | 1.8411 | 1.80 | 1.80 | 38,259 |
| 16/07/26 | 1.8649 | 1.8999 | 1.83 | 1.83 | 63,083 |
| 15/07/26 | 1.92 | 1.94 | 1.85 | 1.86 | 44,587 |
| 14/07/26 | 1.95 | 1.96 | 1.92 | 1.92 | 50,892 |
| 13/07/26 | 2.05 | 2.058 | 1.95 | 1.95 | 58,605 |
| 10/07/26 | 2.095 | 2.125 | 2.09 | 2.09 | 20,404 |
|
|
||||
|
|
||||
|
|