Sunshine Biopharma Inc (SBFM) Stock Price

0.705 ▲ +0.0174 (+2.53%)
Open: 0.705 Vol: 0 Day's range: 0.705 - 0.705 Oct 02, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.75▼ 0.75▼ 0.75▼ 0.93▼
MA10 0.77▼ 0.78▼ 0.78▼ 0.81▼ 1.05▼
MA20 0.83▼ 0.84▼ 0.84▼ 0.93▼ 1.73▼
MA50 0.92▼ 0.95▼ 0.97▼ 1.11▼ 8.11▼
MA100 1.03▼ 1.05▼ 1.07▼ 1.96▼ 13.90▼
MA200 1.12▼ 1.11▼ 1.14▼ 6.74▼ 3,404.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.009▼ -0.008▼ 0.402▲
RSI 31.249▼ 29.936▼ 28.197▼ 23.754▼ 20.895▼
STOCH 12.809▼ 19.720▼ 19.162▼ 10.534▼ 7.068▼
WILL %R -89.014▼ -89.441▼ -89.876▼ -90.909▼ -97.834▼
CCI -103.316▼ -135.596▼ -135.596▼ -134.649▼ -111.881▼
Latest Filters Detected On SBFM
▼ RSI&MOM $SBFM Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $SBFM Oversold RSI + Stochastic Set Alert
▲ GAP $SBFM Open Gap Up %2 Set Alert
CDL $SBFM Harami Candlestick Pattern Detected Set Alert
CDL $SBFM Doji Candlestick Pattern Detected Set Alert
Sunshine Biopharma Inc News
SBFM historical stock data
date open high low close volume
02/10/26 0.705 0.705 0.705 0.705 18,976
01/10/26 0.777 0.777 0.6715 0.6876 129,298
30/09/26 0.8053 0.8337 0.773 0.773 45,253
29/09/26 0.8102 0.8102 0.7779 0.7874 37,509
28/09/26 0.83 0.85 0.8169 0.8179 37,345
25/09/26 0.838 0.8598 0.8014 0.8426 131,398
24/09/26 0.868 0.88 0.778 0.80 190,500
23/09/26 0.90 0.928 0.87 0.876 94,600
22/09/26 0.885 0.9296 0.885 0.8939 398,771
21/09/26 0.89 0.97 0.86 0.909 219,200
Quote Details
52wk Low:0.672
52wk High:24.30
Vol:0
Avg Vol(3m):10.1M
1Y Chng:-96.35%
1M Chng:-39.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.00M