Sunshine Biopharma Inc (SBFM) Stock Price

2.14 ▲ +0.10 (+4.90%)
Open: 2.06 Vol: 663.79K Day's range: 2.0402 - 2.30 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.13▲ 2.14▲ 2.08▲ 2.30▼
MA10 2.13▲ 2.15▼ 2.14▲ 2.15▼ 5.02▼
MA20 2.13▲ 2.13▲ 2.16▼ 2.34▼ 7.95▼
MA50 2.21▼ 2.22▼ 2.27▼ 5.94▼ 11.99▼
MA100 2.28▼ 2.37▼ 2.71▼ 8.56▼ 18.05▼
MA200 2.45▼ 2.93▼ 5.01▼ 11.79▼ 4,629.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.008▲ 0.228▲ -0.341▼
RSI 48.159▼ 46.935▼ 45.432▼ 31.616▼ 23.896▼
STOCH 25.000     32.981     44.681     16.146▼ 2.308▼
WILL %R -81.818▼ -57.447     -57.447     -74.074     -99.340▼
CCI -25.713     19.556     29.845     -28.398     -93.683    
Latest Filters Detected On SBFM
▲ RSI $SBFM RSI(14) Crossed Above 30 Set Alert
MA $SBFM Price Crossed Above MA(7) Set Alert
Sunshine Biopharma Inc News
Sunshine Biopharma Receives Canadian Regulatory Approval for Generic Arimidex(R)
Thursday, June 25, 2026 05:25 AM
FORT LAUDERDALE, FL / ACCESS Newswire / June 25, 2026 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a leading pharmaceutical company specializing in generic and specialty prescription ...
Sunshine Biopharma Announces Canadian Approval for Rivaroxaban, a Generic Form of Xarelto(R)
Monday, June 01, 2026 05:05 AM
FORT LAUDERDALE, FL / ACCESS Newswire / June 1, 2026 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a leading pharmaceutical company specializing in generic and specialty prescription ...
Biomednewsbreaks - Sunshine Biopharma Inc. (NASDAQ: SBFM) Closes $6 Million Public Offering
Tuesday, May 19, 2026 07:08 PM
(MENAFN- Investor Brand Network) Sunshine Biopharma (NASDAQ: SBFM) announced the closing of its previously announced public offering, generating approximately $6 million in gross proceeds before fees ...
SBFM historical stock data
date open high low close volume
25/06/26 2.06 2.30 2.0402 2.14 663,791
24/06/26 2.02 2.0799 2.01 2.04 65,996
23/06/26 2.00 2.14 2.00 2.04 56,134
22/06/26 2.06 2.13 2.03 2.05 68,320
18/06/26 2.08 2.1527 2.06 2.13 56,612
17/06/26 2.122 2.17 2.06 2.12 51,528
16/06/26 2.26 2.285 2.12 2.14 83,753
15/06/26 2.21 2.34 2.16 2.28 112,822
12/06/26 2.34 2.4499 2.22 2.22 116,630
11/06/26 2.16 2.54 2.112 2.37 371,600
Quote Details
52wk Low:2.00
52wk High:24.30
Vol:663.79K
Avg Vol(3m):270.4M
1Y Chng:-85.64%
1M Chng:-67.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.52M