Sunshine Biopharma Inc (SBFM) Stock Price

1.41 ▲ +0.06 (+4.44%)
Open: 1.34 Vol: 77.58K Day's range: 1.34 - 1.4397 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.39▲ 1.40▲ 1.42▼ 1.42▼
MA10 1.40▲ 1.39▲ 1.39▲ 1.40▲ 1.80▼
MA20 1.38▲ 1.37▲ 1.38▲ 1.42▼ 2.32▼
MA50 1.38▲ 1.43▼ 1.43▼ 1.89▼ 3.83▼
MA100 1.43▼ 1.40▲ 1.40▲ 2.36▼ 276.34▼
MA200 1.40▲ 1.58▼ 1.73▼ 2.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.006▲ 0.033▲ 2.605▲
RSI 59.783▲ 54.741▲ 52.044▲ 40.864▼ 26.037▼
STOCH 50.952     72.650     83.655▲ 61.890     6.875▼
WILL %R -22.222▲ -10.000▲ -8.696▲ -44.114     -91.185▼
CCI 124.051▲ 109.994▲ 107.530▲ 18.002     -112.603▼
Latest Filters Detected On SBFM
MA $SBFM Price Crossed Above MA(13) Set Alert
CDL $SBFM Engulfing Candlestick Pattern Detected Set Alert
Sunshine Biopharma Inc News
Sunshine Biopharma, Inc. (SBFM)
Monday, April 28, 2025 05:00 PM
FORT LAUDERDALE, FL / ACCESS Newswire / April 21, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic ...
Sunshine Biopharma, Inc. (SBFM)
Thursday, April 24, 2025 05:00 PM
FORT LAUDERDALE, FL / ACCESS Newswire / April 21, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic ...
Sunshine Biopharma Launches Everolimus In Canada, an Oncology Drug with an Estimated Global Market of $2.5 Billion
Monday, April 21, 2025 05:30 AM
FORT LAUDERDALE, FL / ACCESS Newswire / April 21, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic ...
SBFM historical stock data
date open high low close volume
01/05/25 1.34 1.4397 1.34 1.41 77,581
30/04/25 1.39 1.40 1.305 1.35 110,997
29/04/25 1.435 1.435 1.375 1.375 86,703
28/04/25 1.48 1.51 1.3701 1.44 241,443
25/04/25 1.51 1.57 1.45 1.51 166,780
24/04/25 1.60 1.60 1.4601 1.55 270,579
23/04/25 1.48 1.60 1.41 1.47 657,599
22/04/25 1.23 1.48 1.23 1.35 887,545
21/04/25 1.50 1.59 1.21 1.29 11,715,355
17/04/25 1.21 1.2673 1.1693 1.25 121,430
Quote Details
52wk Low:1.169
52wk High:23.20
Vol:77.58K
Avg Vol(3m):29.3M
1Y Chng:-92.04%
1M Chng:-36.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.91M