Sunshine Biopharma Inc (SBFM) Stock Price

1.12 ▼ -0.05 (-4.27%)
Open: 1.14 Vol: 0 Day's range: 1.12 - 1.15 Sep 03, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.14▼ 1.16▼
MA10 1.14▼ 1.14▼ 1.15▼ 1.17▼ 1.46▼
MA20 1.15▼ 1.14▼ 1.14▼ 1.17▼ 3.24▼
MA50 1.15▼ 1.17▼ 1.17▼ 1.53▼ 9.36▼
MA100 1.19▼ 1.16▼ 1.17▼ 3.81▼ 15.05▼
MA200 1.18▼ 1.20▼ 1.36▼ 8.08▼ 3,735.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.001▼ 0.035▲ 0.325▲
RSI 38.532▼ 40.631▼ 41.798▼ 35.747▼ 22.276▼
STOCH 19.444▼ 12.698▼ 14.835▼ 50.000     7.980▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.333     -94.608▼
CCI -103.128▼ -127.957▼ -109.255▼ -76.498     -85.919    
Latest Filters Detected On SBFM
MA $SBFM Price Crossed Below MA(13) Set Alert
▼ GAP $SBFM Open Gap Down %2 Set Alert
Sunshine Biopharma Inc News
Health Canada Approves Sunshine Biopharma's Atenolol for Treating and Managing Cardiovascular Conditions
Monday, August 31, 2026 06:00 AM
FORT LAUDERDALE, FL / ACCESS Newswire / August 31, 2026 / (NASDAQ:SBFM) (the "Company"), a leading pharmaceutical company specializing in generic and specialty prescription medications, is pleased to ...
EXCLUSIVE: Sunshine Biopharma Advances Vaccine Strategy for Lung Cancer
Wednesday, August 26, 2026 05:31 AM
Sunshine Biopharma Inc. (NASDAQ:SBFM) on Wednesday released an update regarding its proprietary oncology initiative, outlining key next steps for its K1.1 mRNA lipid nanoparticle program. K1.1 mRNA ...
Sunshine Biopharma Receives Canadian Regulatory Approval for Enalapril, Expanding Into $25.94 Billion Global Anti-Hypertensive Drug Market
Wednesday, August 19, 2026 06:00 AM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
SBFM historical stock data
date open high low close volume
03/09/26 1.14 1.15 1.12 1.12 114,793
02/09/26 1.14 1.19 1.12 1.17 129,200
01/09/26 1.12 1.14 1.11 1.13 101,476
31/08/26 1.14 1.23 1.1046 1.12 359,619
28/08/26 1.27 1.28 1.14 1.15 436,303
27/08/26 1.25 1.30 1.18 1.27 1,006,471
26/08/26 1.22 1.31 1.01 1.24 9,249,038
25/08/26 1.15 1.1662 1.1211 1.14 52,459
24/08/26 1.14 1.18 1.135 1.15 83,772
21/08/26 1.15 1.17 1.14 1.16 96,615
Quote Details
52wk Low:1.01
52wk High:24.30
Vol:0
Avg Vol(3m):10M
1Y Chng:-92.58%
1M Chng:-32.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.54M