Sunshine Biopharma Inc (SBFM) Stock Price

1.525 ▼ -0.025 (-1.61%)
Open: 1.525 Vol: 0 Day's range: 1.525 - 1.525 Jun 16, 09:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▼ 1.56▼ 1.56▼ 1.61▼ 1.49▲
MA10 1.56▼ 1.56▼ 1.57▼ 1.57▼ 1.43▲
MA20 1.57▼ 1.60▼ 1.62▼ 1.50▲ 1.78▼
MA50 1.63▼ 1.63▼ 1.59▼ 1.42▲ 2.69▼
MA100 1.61▼ 1.56▼ 1.51▲ 1.90▼ 205.35▼
MA200 1.54▼ 1.49▲ 1.44▲ 2.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.014▼ 0.012▲ 1.625▲
RSI 32.698▼ 32.913▼ 36.569▼ 51.062▲ 27.478▼
STOCH 32.083     30.658     22.447     61.264     35.632    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.575     -86.974▼
CCI -169.146▼ -158.065▼ -135.061▼ -4.473     -18.258    
Latest Filters Detected On SBFM
MA $SBFM Price Crossed Below MA(13) Set Alert
CDL $SBFM Doji Candlestick Pattern Detected Set Alert
Sunshine Biopharma Inc News
Sunshine Biopharma, Inc. (SBFM)
Thursday, June 12, 2025 05:00 PM
FORT LAUDERDALE, FL / ACCESS Newswire / May 15, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and researching life-saving medicines in a variety ...
Sunshine Biopharma Launches Generic Gabapentin for Neuropathic Pain in the Canadian Segment of the Global $1.92 Billion Market
Wednesday, June 11, 2025 05:30 AM
FORT LAUDERDALE, FL / ACCESS Newswire / June 11, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and researching life-saving medicines in a variety of ...
Sunshine Biopharma, Inc. (SBFMW)
Monday, June 09, 2025 05:00 PM
As of June 10 at 4:00:00 PM EDT. Market Open. FORT LAUDERDALE, FL / ACCESS Newswire / June 11, 2025 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and ...
SBFM historical stock data
date open high low close volume
16/06/25 1.525 1.525 1.525 1.525 3,537
13/06/25 1.57 1.59 1.53 1.55 69,483
12/06/25 1.75 1.75 1.58 1.59 91,895
11/06/25 1.70 1.8132 1.66 1.70 133,979
10/06/25 1.595 1.70 1.595 1.70 152,991
09/06/25 1.51 1.585 1.4915 1.57 59,022
06/06/25 1.45 1.53 1.45 1.51 55,344
05/06/25 1.46 1.55 1.46 1.48 54,651
04/06/25 1.54 1.56 1.495 1.51 101,859
03/06/25 1.46 1.55 1.43 1.55 132,906
Quote Details
52wk Low:1.169
52wk High:9.36
Vol:0
Avg Vol(3m):30.2M
1Y Chng:-76.20%
1M Chng:+20.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.75M