| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.42▼ | 2.39▲ | 2.34▲ | 1.17▲ |
| MA10 | 2.42▼ | 2.38▲ | 2.27▲ | 2.22▲ | 1.10▲ |
| MA20 | 2.41▼ | 2.28▲ | 2.30▲ | 1.32▲ | 1.11▲ |
| MA50 | 2.34▲ | 2.42▼ | 2.36▲ | 1.14▲ | 1.34▲ |
| MA100 | 2.46▼ | 1.76▲ | 1.38▲ | 1.15▲ | 1.96▲ |
| MA200 | 1.87▲ | 1.13▲ | 1.15▲ | 1.33▲ | 485.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.007▲ | 0.126▲ | 0.174▲ |
| RSI | 51.201▲ | 53.864▲ | 57.339▲ | 67.975▲ | 64.973▲ |
| STOCH | 38.185 | 70.778 | 65.599 | 69.043 | 34.140 |
| WILL %R | -70.370 | -29.293 | -29.293 | -24.286▲ | -24.286▲ |
| CCI | -56.067 | 46.033 | 74.627 | 45.729 | 211.854▲ |
| BBANDS | $SBFM Bollinger Bands Expanding | Set Alert |
|
Monday, June 01, 2026 03:48 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 05:05 AM
FORT LAUDERDALE, FL / ACCESS Newswire / June 1, 2026 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a leading pharmaceutical company specializing in generic and specialty prescription ...
|
|
Thursday, May 28, 2026 11:16 PM
Sunshine Biopharma Inc. SBFM shares are trading lower in after-hours trading on Thursday. SBFM shares fell 5.17% to $0.30 in after-hours trading after the company announced a one-for-ten reverse stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 2.16 | 2.54 | 2.112 | 2.37 | 371,600 |
| 10/06/26 | 2.26 | 2.26 | 2.01 | 2.14 | 183,404 |
| 09/06/26 | 2.32 | 2.35 | 2.06 | 2.28 | 265,127 |
| 08/06/26 | 2.46 | 2.46 | 2.335 | 2.43 | 197,560 |
| 05/06/26 | 2.515 | 2.54 | 2.45 | 2.46 | 277,201 |
| 04/06/26 | 2.54 | 2.68 | 2.50 | 2.57 | 449,693 |
| 03/06/26 | 2.47 | 2.70 | 2.35 | 2.66 | 823,105 |
| 02/06/26 | 2.90 | 3.05 | 2.455 | 2.60 | 13,148,884 |
| 01/06/26 | 2.58 | 2.6599 | 2.11 | 2.39 | 437,177 |
| 29/05/26 | 0.301 | 0.3042 | 0.25 | 0.2541 | 6,038,491 |
|
|
||||
|
|
||||
|
|