| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.24▼ | 0.59▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.21▼ | 0.35▼ | 0.86▼ |
| MA20 | 0.20▲ | 0.22▼ | 0.22▼ | 0.58▼ | 1.38▼ |
| MA50 | 0.22▼ | 0.27▼ | 0.38▼ | 0.91▼ | 7.37▼ |
| MA100 | 0.25▼ | 0.41▼ | 0.60▼ | 1.48▼ | 13.41▼ |
| MA200 | 0.35▼ | 0.73▼ | 0.88▼ | 6.09▼ | 3,264.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.010▲ | -0.025▼ | 0.369▲ |
| RSI | 43.607▼ | 37.789▼ | 36.662▼ | 25.491▼ | 19.177▼ |
| STOCH | 43.743 | 46.899 | 40.928 | 1.621▼ | 2.971▼ |
| WILL %R | -80.628▼ | -68.815 | -68.815 | -98.472▼ | -98.895▼ |
| CCI | -23.909 | -27.094 | -53.080 | -85.327 | -199.678▼ |
|
Saturday, October 10, 2026 03:02 PM
Detailed price information for Sunshine Biopharma (SBFM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 08:17 AM
FORT LAUDERDALE, FL / ACCESS Newswire / / (NASDAQ:SBFM) (the "Company"), a pharmaceutical company specializing in generic and specialty prescription medications, including drugs in the areas of ...
|
|
Thursday, October 08, 2026 07:40 AM
The financing will provide additional working capital for Sunshine Biopharma, but the inclusion of two warrants per unit creates potential future share dilution for existing shareholders. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.2194 | 0.2194 | 0.2051 | 0.2062 | 411,320 |
| 15/10/26 | 0.224 | 0.23 | 0.1855 | 0.23 | 1,562,716 |
| 14/10/26 | 0.234 | 0.2478 | 0.2121 | 0.243 | 1,687,262 |
| 13/10/26 | 0.2891 | 0.2987 | 0.23 | 0.2363 | 4,573,412 |
| 12/10/26 | 0.304 | 0.3295 | 0.2824 | 0.302 | 2,420,227 |
| 09/10/26 | 0.4012 | 0.4022 | 0.3312 | 0.3378 | 6,669,678 |
| 08/10/26 | 0.4698 | 0.47 | 0.3802 | 0.43 | 117,594,924 |
| 07/10/26 | 0.4095 | 1.54 | 0.40 | 0.70 | 171,328,018 |
| 06/10/26 | 0.4301 | 0.434 | 0.3564 | 0.3979 | 4,505,335 |
| 05/10/26 | 0.485 | 0.4999 | 0.4117 | 0.4201 | 2,051,761 |
|
|
||||
|
|
||||
|
|