| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.97▼ | 20.98▼ | 20.98▼ | 21.01▼ | 21.66▼ |
| MA10 | 21.07▼ | 21.02▼ | 21.08▼ | 21.14▼ | 21.66▼ |
| MA20 | 21.14▼ | 21.15▼ | 21.03▼ | 21.53▼ | 21.30▼ |
| MA50 | 21.15▼ | 21.12▼ | 21.14▼ | 21.85▼ | 20.27▲ |
| MA100 | 21.17▼ | 21.19▼ | 21.42▼ | 21.12▼ | 19.10▲ |
| MA200 | 21.25▼ | 21.62▼ | 21.67▼ | 20.43▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.041▼ | -0.026▼ | -0.056▼ | -0.125▼ |
| RSI | 35.298▼ | 39.615▼ | 42.296▼ | 40.707▼ | 48.119▼ |
| STOCH | 7.143▼ | 39.636 | 37.187 | 28.597 | 34.968 |
| WILL %R | -100.000▼ | -95.000▼ | -95.000▼ | -99.310▼ | -83.204▼ |
| CCI | -233.604▼ | -148.356▼ | -131.429▼ | -98.146 | -104.087▼ |
|
Thursday, January 29, 2026 08:15 AM
DEFIANCE, Ohio, Jan. 29, 2026 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service community ...
|
|
Friday, November 21, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, November 12, 2025 04:33 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, Nov. 12: Suzano S.A. SUZ: This pulp and paper companycarries a Zacks Rank #1, and has witnessed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 21.20 | 21.4764 | 20.75 | 20.76 | 27,670 |
| 26/02/26 | 20.99 | 21.365 | 20.99 | 21.20 | 8,240 |
| 25/02/26 | 20.77 | 21.08 | 20.76 | 21.07 | 8,262 |
| 24/02/26 | 21.21 | 21.26 | 20.81 | 20.81 | 7,424 |
| 23/02/26 | 21.69 | 21.69 | 21.03 | 21.20 | 0 |
| 20/02/26 | 21.30 | 21.66 | 21.18 | 21.66 | 9,626 |
| 19/02/26 | 21.20 | 21.46 | 21.02 | 21.39 | 8,221 |
| 18/02/26 | 21.26 | 21.33 | 20.95 | 21.16 | 14,280 |
| 17/02/26 | 20.97 | 21.29 | 20.81 | 21.25 | 14,009 |
| 13/02/26 | 20.99 | 21.82 | 20.91 | 20.93 | 9,447 |
|
|
||||
|
|
||||
|
|