| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▼ | 28.41▼ | 28.43▼ | 29.24▼ | 29.48▼ |
| MA10 | 28.32▼ | 28.48▼ | 28.40▼ | 30.11▼ | 29.45▼ |
| MA20 | 28.38▼ | 28.38▼ | 28.55▼ | 29.94▼ | 28.16▲ |
| MA50 | 28.45▼ | 29.39▼ | 29.95▼ | 29.56▼ | 24.35▲ |
| MA100 | 28.62▼ | 30.20▼ | 30.17▼ | 27.90▲ | 22.25▲ |
| MA200 | 29.86▼ | 30.06▼ | 29.87▼ | 24.72▲ | 18.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.067▲ | 0.069▲ | -0.299▼ | -0.193▼ |
| RSI | 41.784▼ | 40.112▼ | 37.019▼ | 35.772▼ | 55.611▲ |
| STOCH | 13.147▼ | 38.148 | 59.197 | 30.340 | 59.171 |
| WILL %R | -39.683 | -63.462 | -63.462 | -90.123▼ | -54.673 |
| CCI | -166.711▼ | -173.253▼ | -110.976▼ | -177.290▼ | -46.820 |
| ▼ MACD | $SBFG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, October 24, 2026 07:20 AM
Detailed price information for Sb Financial Group (SBFG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 01:01 PM
Interested parties may access the conference call by dialing 888-338-9469 and requesting the “SB Financial Group Conference Call.” The conference call will also be webcast live at ir.yourstatebank.com ...
|
|
Wednesday, July 22, 2026 04:59 PM
SB Finl Gr Q3 Adj. EPS $0.63 Beats $0.62 Estimate, Sales $18.075M Beat $13.660M Estimate SB Finl Gr (NASDAQ:SBFG) reported quarterly earnings of $0.63 per share which beat the analyst consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 28.40 | 28.93 | 27.77 | 28.25 | 26,191 |
| 06/11/26 | 28.27 | 28.76 | 27.90 | 28.43 | 29,627 |
| 05/11/26 | 30.56 | 30.625 | 28.455 | 28.69 | 23,534 |
| 04/11/26 | 30.83 | 31.27 | 30.0007 | 30.29 | 15,707 |
| 03/11/26 | 31.25 | 31.39 | 30.515 | 30.52 | 21,213 |
| 02/11/26 | 30.78 | 31.61 | 30.575 | 31.43 | 13,098 |
| 30/10/26 | 30.98 | 31.09 | 30.16 | 30.89 | 23,434 |
| 29/10/26 | 30.70 | 31.525 | 30.70 | 31.22 | 12,835 |
| 28/10/26 | 30.66 | 30.83 | 30.125 | 30.83 | 9,132 |
| 27/10/26 | 30.74 | 31.00 | 30.07 | 30.60 | 23,587 |
|
|
||||
|
|
||||
|
|