| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.38▼ | 22.31▲ | 22.08▲ | 21.15▲ |
| MA10 | 22.40▼ | 22.24▲ | 22.18▲ | 21.45▲ | 20.94▲ |
| MA20 | 22.39▼ | 22.18▲ | 22.11▲ | 20.88▲ | 21.50▲ |
| MA50 | 22.19▲ | 21.77▲ | 21.43▲ | 21.04▲ | 20.47▲ |
| MA100 | 21.87▲ | 21.31▲ | 20.98▲ | 21.43▲ | 19.61▲ |
| MA200 | 21.38▲ | 20.78▲ | 20.70▲ | 20.74▲ | 17.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.012▼ | 0.246▲ | 0.017▲ |
| RSI | 52.546▲ | 60.607▲ | 60.957▲ | 66.658▲ | 57.933▲ |
| STOCH | 84.280▲ | 82.953▲ | 76.398 | 81.877▲ | 43.779 |
| WILL %R | -58.140 | -27.174 | -27.174 | -10.075▲ | -17.872▲ |
| CCI | -26.195 | 94.555 | 110.982▲ | 120.310▲ | 84.914 |
| CDL | $SBFG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 01:52 AM
SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private client and title insurance ...
|
|
Thursday, January 29, 2026 02:54 PM
SB Financial Group, Inc. (SBFG) came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.52 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 21.88 | 22.70 | 21.25 | 22.43 | 9,896 |
| 10/04/26 | 22.31 | 22.60 | 22.0901 | 22.30 | 4,198 |
| 09/04/26 | 22.17 | 22.22 | 21.143 | 22.22 | 7,748 |
| 08/04/26 | 21.46 | 22.37 | 21.46 | 22.37 | 13,754 |
| 07/04/26 | 20.68 | 21.105 | 20.68 | 21.07 | 9,065 |
| 06/04/26 | 20.42 | 21.09 | 20.42 | 20.62 | 15,891 |
| 02/04/26 | 20.53 | 21.175 | 20.34 | 20.48 | 9,821 |
| 01/04/26 | 20.94 | 21.19 | 20.76 | 20.76 | 8,044 |
| 31/03/26 | 21.36 | 21.36 | 20.90 | 21.00 | 12,553 |
| 30/03/26 | 20.73 | 21.22 | 20.65 | 21.22 | 10,049 |
|
|
||||
|
|
||||
|
|