| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.25▲ | 22.25▼ | 22.24▼ | 22.01▲ |
| MA10 | 22.38▼ | 22.31▼ | 22.22▲ | 22.25▼ | 22.06▲ |
| MA20 | 22.21▲ | 22.22▲ | 22.23▲ | 22.02▲ | 21.02▲ |
| MA50 | 22.19▲ | 22.17▲ | 22.20▲ | 22.08▲ | 20.22▲ |
| MA100 | 22.15▲ | 22.01▲ | 21.93▲ | 20.97▲ | 18.89▲ |
| MA200 | 21.95▲ | 22.30▼ | 22.24▲ | 20.31▲ | 17.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | -0.011▼ | -0.005▼ | 0.076▲ |
| RSI | 50.331▲ | 50.490▲ | 50.870▲ | 50.585▲ | 55.486▲ |
| STOCH | 43.737 | 52.686 | 57.820 | 60.654 | 50.438 |
| WILL %R | -51.562 | -50.000 | -50.000 | -47.465 | -34.741 |
| CCI | -21.027 | 8.691 | 10.818 | 14.328 | 48.677 |
|
Saturday, January 31, 2026 04:16 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like SB Financial Group (NASDAQ:SBFG). While this doesn't necessarily speak to ...
|
|
Friday, January 30, 2026 03:01 PM
SB Financial Group Inc (SBFG) reports a 15% increase in net income and robust loan growth, despite challenges in mortgage originations and noninterest income.
|
|
Thursday, January 29, 2026 01:19 PM
SB Financial Group, Inc. (NASDAQ: SBFG) ('SB Financial” or the 'Company”), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 22.55 | 22.55 | 22.11 | 22.12 | 11,268 |
| 05/02/26 | 22.22 | 22.22 | 22.05 | 22.14 | 8,628 |
| 04/02/26 | 22.39 | 22.70 | 21.755 | 22.21 | 12,314 |
| 03/02/26 | 22.62 | 22.74 | 21.6601 | 22.23 | 7,842 |
| 02/02/26 | 22.22 | 22.87 | 21.90 | 22.52 | 27,149 |
| 30/01/26 | 21.70 | 22.99 | 21.41 | 22.83 | 11,025 |
| 29/01/26 | 21.86 | 22.58 | 21.86 | 22.58 | 5,437 |
| 28/01/26 | 22.025 | 22.025 | 21.29 | 21.74 | 5,311 |
| 27/01/26 | 21.98 | 22.54 | 21.98 | 22.10 | 7,713 |
| 26/01/26 | 22.04 | 22.41 | 22.04 | 22.07 | 4,912 |
|
|
||||
|
|
||||
|
|