| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.27▲ | 21.27▲ | 21.28▲ | 21.91▼ |
| MA10 | 21.30▲ | 21.23▲ | 21.25▲ | 21.37▲ | 21.90▼ |
| MA20 | 21.26▲ | 21.24▲ | 21.22▲ | 21.81▼ | 21.17▲ |
| MA50 | 21.22▲ | 21.21▲ | 21.35▲ | 22.04▼ | 20.24▲ |
| MA100 | 21.20▲ | 21.65▼ | 21.78▼ | 21.03▲ | 19.03▲ |
| MA200 | 21.63▼ | 21.74▼ | 22.04▼ | 20.39▲ | 17.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.035▲ | -0.053▼ | -0.051▼ |
| RSI | 54.705▲ | 54.354▲ | 52.846▲ | 49.567▼ | 52.672▲ |
| STOCH | 91.667▲ | 40.854 | 46.843 | 24.776 | 43.909 |
| WILL %R | -17.442▲ | -26.923 | -26.923 | -58.738 | -51.474 |
| CCI | 63.583 | 114.650▲ | 115.299▲ | -23.100 | -56.940 |
| MA | $SBFG Price Crossed Above MA(13) | Set Alert |
|
Sunday, February 08, 2026 05:38 AM
Readers hoping to buy SB Financial Group, Inc. (NASDAQ:SBFG) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Friday, January 30, 2026 10:51 AM
Mark Klein, Chairman, President & CEO, highlighted that "the fourth quarter and full year 2025 results reflected continued strong execution across our franchise, delivering one of the strongest ...
|
|
Thursday, January 29, 2026 08:15 AM
DEFIANCE, Ohio, Jan. 29, 2026 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 21.30 | 21.66 | 21.18 | 21.66 | 9,626 |
| 19/02/26 | 21.20 | 21.46 | 21.02 | 21.39 | 8,221 |
| 18/02/26 | 21.26 | 21.33 | 20.95 | 21.16 | 14,280 |
| 17/02/26 | 20.97 | 21.29 | 20.81 | 21.25 | 14,009 |
| 13/02/26 | 20.99 | 21.82 | 20.91 | 20.93 | 9,447 |
| 12/02/26 | 21.49 | 21.49 | 20.905 | 21.09 | 7,959 |
| 11/02/26 | 21.23 | 21.42 | 21.17 | 21.20 | 7,768 |
| 10/02/26 | 21.41 | 21.81 | 21.14 | 21.22 | 22,211 |
| 09/02/26 | 21.98 | 22.20 | 21.67 | 21.67 | 8,293 |
| 06/02/26 | 22.55 | 22.55 | 22.11 | 22.12 | 11,268 |
|
|
||||
|
|
||||
|
|