| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 19.98▼ | 19.99▼ | 20.18▼ | 20.72▼ |
| MA10 | 19.99▼ | 20.04▼ | 20.02▼ | 20.38▼ | 21.36▼ |
| MA20 | 19.99▼ | 20.04▼ | 20.05▼ | 20.76▼ | 21.42▼ |
| MA50 | 20.05▼ | 20.13▼ | 20.25▼ | 21.41▼ | 20.23▼ |
| MA100 | 20.13▼ | 20.45▼ | 20.63▼ | 21.25▼ | 19.23▲ |
| MA200 | 20.47▼ | 20.91▼ | 21.24▼ | 20.47▼ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.005▲ | -0.058▼ | -0.262▼ |
| RSI | 35.616▼ | 39.368▼ | 41.296▼ | 31.947▼ | 43.947▼ |
| STOCH | 33.333 | 8.582▼ | 55.456 | 29.134 | 19.503▼ |
| WILL %R | -100.000▼ | -100.000▼ | -61.006 | -82.229▼ | -92.150▼ |
| CCI | -164.826▼ | -116.483▼ | -53.192 | -108.171▼ | -162.270▼ |
|
Thursday, January 29, 2026 02:54 PM
SB Financial Group, Inc. (SBFG) came out with quarterly earnings of $0.65 per share, beating the Zacks Consensus Estimate of $0.64 per share. This compares to earnings of $0.52 per share a year ago.
|
|
Thursday, January 29, 2026 08:15 AM
DEFIANCE, Ohio, Jan. 29, 2026 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service community ...
|
|
Friday, November 21, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 20.365 | 20.365 | 19.88 | 19.88 | 9,877 |
| 12/03/26 | 20.00 | 20.8305 | 19.535 | 20.27 | 17,966 |
| 11/03/26 | 20.00 | 20.345 | 19.75 | 20.23 | 18,910 |
| 10/03/26 | 20.12 | 20.37 | 19.9701 | 20.16 | 12,084 |
| 09/03/26 | 20.11 | 20.55 | 19.95 | 20.37 | 13,299 |
| 06/03/26 | 20.31 | 20.44 | 20.11 | 20.37 | 13,241 |
| 05/03/26 | 20.6602 | 20.6602 | 20.35 | 20.63 | 10,573 |
| 04/03/26 | 20.52 | 20.715 | 20.465 | 20.64 | 8,887 |
| 03/03/26 | 20.31 | 20.745 | 20.12 | 20.56 | 14,608 |
| 02/03/26 | 20.61 | 20.96 | 19.95 | 20.71 | 15,094 |
|
|
||||
|
|
||||
|
|