| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.23▼ | 18.23▼ | 18.23▼ | 18.21▼ | 18.85▼ |
| MA10 | 18.27▼ | 18.27▼ | 18.26▼ | 18.29▼ | 18.87▼ |
| MA20 | 18.24▼ | 18.27▼ | 18.23▼ | 18.91▼ | 20.13▼ |
| MA50 | 18.21▼ | 18.22▼ | 18.30▼ | 19.07▼ | 19.34▼ |
| MA100 | 18.22▼ | 18.56▼ | 18.88▼ | 20.26▼ | 16.73▲ |
| MA200 | 18.62▼ | 19.10▼ | 19.26▼ | 20.08▼ | 16.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.004▼ | -0.079▼ | -0.281▼ |
| RSI | 32.101▼ | 34.384▼ | 36.206▼ | 35.748▼ | 41.399▼ |
| STOCH | 52.193 | 52.193 | 52.193 | 14.865▼ | 36.867 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.836▼ | -84.576▼ |
| CCI | -248.914▼ | -264.921▼ | -299.374▼ | -70.642 | -142.017▼ |
| MA | $SBFG Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 08:45 AM
Headquartered in Defiance, SB Financial Group, Inc. (SBFG) is a Finance stock that has seen a price change of -12.15% so far this year. Currently paying a dividend of $0.15 per share, the company ...
|
|
Friday, June 13, 2025 06:40 AM
One stock to keep an eye on is SB Financial Group (SBFG). SBFG is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 8.68 right now.
|
|
Wednesday, May 28, 2025 08:45 AM
Headquartered in Defiance, SB Financial Group, Inc. (SBFG) is a Finance stock that has seen a price change of -7.6% so far this year. The company is currently shelling out a dividend of $0.15 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.28 | 18.335 | 17.98 | 18.05 | 17,583 |
| 12/06/25 | 18.28 | 18.39 | 18.21 | 18.37 | 11,210 |
| 11/06/25 | 18.24 | 18.39 | 18.12 | 18.32 | 22,086 |
| 10/06/25 | 18.10 | 18.28 | 18.06 | 18.21 | 27,691 |
| 09/06/25 | 18.20 | 18.34 | 17.985 | 18.09 | 12,395 |
| 06/06/25 | 18.04 | 18.50 | 18.04 | 18.23 | 20,445 |
| 05/06/25 | 18.01 | 18.5025 | 17.94 | 18.04 | 23,527 |
| 04/06/25 | 18.61 | 18.99 | 18.08 | 18.08 | 21,226 |
| 03/06/25 | 18.85 | 19.03 | 18.32 | 18.49 | 25,604 |
| 02/06/25 | 19.48 | 19.48 | 18.96 | 19.05 | 14,657 |
|
|
||||
|
|
||||
|
|