| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.55▼ | 21.55▼ | 21.58▼ | 21.52▼ | 21.16▲ |
| MA10 | 21.64▼ | 21.62▼ | 21.64▼ | 21.39▼ | 20.07▲ |
| MA20 | 21.69▼ | 21.71▼ | 21.69▼ | 20.98▲ | 20.36▲ |
| MA50 | 21.77▼ | 21.66▼ | 21.53▼ | 19.99▲ | 20.15▲ |
| MA100 | 21.71▼ | 21.22▲ | 21.04▲ | 20.30▲ | 18.23▲ |
| MA200 | 21.31▼ | 20.92▲ | 20.26▲ | 19.84▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.065▼ | 0.044▲ | 0.146▲ |
| RSI | 28.842▼ | 36.963▼ | 41.410▼ | 54.105▲ | 55.794▲ |
| STOCH | 37.729 | 40.463 | 27.630 | 73.992 | 65.417 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.232 | -27.763 |
| CCI | -183.381▼ | -181.616▼ | -200.018▼ | 48.175 | 90.669 |
|
Friday, November 21, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Friday, November 21, 2025 02:16 AM
Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today: Teradata TDC: This company, which offers an open and connected hybrid cloud analytics and data platform for AI, has seen the ...
|
|
Thursday, November 06, 2025 12:34 AM
Here are three stocks with buy rank and strong income characteristics for investors to consider today, Nov. 6: SB Financial Group, Inc. SBFG: This financial holding company for the State Bank and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.70 | 21.77 | 21.1901 | 21.23 | 7,589 |
| 04/12/25 | 21.92 | 22.2016 | 21.48 | 21.70 | 14,453 |
| 03/12/25 | 21.995 | 21.995 | 21.30 | 21.78 | 15,209 |
| 02/12/25 | 21.87 | 21.87 | 21.18 | 21.18 | 6,889 |
| 01/12/25 | 21.38 | 21.945 | 21.16 | 21.71 | 10,981 |
| 28/11/25 | 21.52 | 22.045 | 21.395 | 21.395 | 12,207 |
| 26/11/25 | 21.45 | 21.65 | 20.1201 | 21.62 | 15,125 |
| 25/11/25 | 21.02 | 21.52 | 20.839 | 21.50 | 12,023 |
| 24/11/25 | 21.35 | 21.35 | 20.5701 | 20.70 | 10,556 |
| 21/11/25 | 20.00 | 21.30 | 20.00 | 21.125 | 16,223 |
|
|
||||
|
|
||||
|
|