| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.22▲ | 21.42▼ | 21.42▼ | 21.45▼ | 22.12▼ |
| MA10 | 21.41▼ | 21.48▼ | 21.59▼ | 21.71▼ | 21.64▼ |
| MA20 | 21.57▼ | 21.68▼ | 21.72▼ | 22.42▼ | 20.83▲ |
| MA50 | 21.74▼ | 21.95▼ | 22.11▼ | 21.35▼ | 20.28▲ |
| MA100 | 22.24▼ | 22.68▼ | 22.58▼ | 20.81▲ | 18.56▲ |
| MA200 | 22.88▼ | 22.35▼ | 21.81▼ | 20.06▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.042▼ | -0.038▼ | -0.229▼ | 0.094▲ |
| RSI | 38.064▼ | 38.153▼ | 38.430▼ | 45.000▼ | 52.692▲ |
| STOCH | 32.356 | 18.948▼ | 12.562▼ | 20.553 | 66.442 |
| WILL %R | -65.600 | -81.057▼ | -81.057▼ | -87.622▼ | -46.619 |
| CCI | -84.939 | -104.856▼ | -117.995▼ | -114.936▼ | 32.345 |
| CDL | $SBFG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, August 14, 2025 01:20 PM
1 Day SBFG -1.43% DJIA -0.02% Russell 2K -1.24% Financial Services 0.20% ...
|
|
Monday, June 30, 2025 01:15 PM
SB Financial Group has been included in the Russell 3000 and Russell 2000 indices, reflecting its financial strength and market recognition. Potential over-reliance on market capitalization for index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 21.30 | 21.30 | 21.24 | 21.24 | 17,907 |
| 07/01/26 | 21.21 | 21.91 | 20.86 | 20.92 | 18,322 |
| 06/01/26 | 21.85 | 21.90 | 21.39 | 21.60 | 9,422 |
| 05/01/26 | 21.37 | 22.27 | 21.37 | 22.13 | 14,965 |
| 02/01/26 | 22.41 | 22.48 | 21.23 | 21.37 | 9,914 |
| 31/12/25 | 21.91 | 22.27 | 21.7271 | 22.27 | 5,114 |
| 30/12/25 | 21.70 | 22.9599 | 21.5001 | 22.00 | 11,658 |
| 29/12/25 | 21.77 | 22.00 | 21.50 | 21.64 | 13,998 |
| 26/12/25 | 22.00 | 22.33 | 21.705 | 21.89 | 9,630 |
| 24/12/25 | 22.36 | 22.60 | 21.6331 | 22.00 | 8,848 |
|
|
||||
|
|
||||
|
|