SB Financial Group, Inc (SBFG) Stock Price

21.96 ▼ -0.52 (-2.31%)
Open: 23.00 Vol: 3.8K Day's range: 21.96 - 23.00 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.39▼ 22.35▼ 22.37▼ 22.13▼
MA10 22.39▼ 22.39▼ 22.37▼ 22.02▼ 21.39▲
MA20 22.36▼ 22.38▼ 22.46▼ 21.94▲ 21.45▲
MA50 22.48▼ 22.15▲ 21.94▲ 21.27▲ 20.68▲
MA100 22.01▲ 21.98▲ 21.98▲ 21.50▲ 19.93▲
MA200 21.84▲ 21.93▲ 21.59▲ 21.03▲ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.028▼ -0.039▼ 0.009▲ 0.072▲
RSI 46.512▼ 48.664▼ 50.054▲ 51.073▲ 54.040▲
STOCH 58.444     58.444     52.922     72.133     79.590    
WILL %R -66.667     -66.667     -66.667     -47.706     -30.014    
CCI -71.556     -71.556     -64.825     40.284     98.550    
Latest Filters Detected On SBFG
MA $SBFG Price Crossed Below MA(26) Set Alert
MA $SBFG Price Crossed Below MA(13) Set Alert
MA $SBFG Price Crossed Below MA(7) Set Alert
▲ GAP $SBFG Open Gap Up %2 Set Alert
CDL $SBFG Engulfing Candlestick Pattern Detected Set Alert
CDL $SBFG Marubozu Candlestick Pattern Detected Set Alert
SB Financial Group, Inc News
SBFG historical stock data
date open high low close volume
13/05/26 23.00 23.00 21.96 21.96 3,803
12/05/26 22.34 22.48 21.9501 22.48 4,733
11/05/26 22.21 22.34 21.775 22.34 6,629
08/05/26 22.65 22.775 22.28 22.28 5,791
07/05/26 22.54 22.97 22.50 22.80 5,488
06/05/26 21.80 22.655 21.80 22.47 9,490
05/05/26 21.71 21.79 21.71 21.79 5,150
04/05/26 21.69 22.345 21.145 21.53 18,610
01/05/26 20.86 21.69 20.86 21.69 5,631
30/04/26 21.04 21.475 20.82 20.84 8,559
Quote Details
52wk Low:17.10
52wk High:23.93
Vol:3.8K
Avg Vol(3m):181.2K
1Y Chng:+13.20%
1M Chng:+5.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 140.19M