| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.30▲ | 1.39▼ | 1.19▲ |
| MA10 | 1.30▲ | 1.30▲ | 1.30▲ | 1.32▲ | 1.47▼ |
| MA20 | 1.29▲ | 1.35▼ | 1.38▼ | 1.17▲ | 1.68▼ |
| MA50 | 1.38▼ | 1.41▼ | 1.38▼ | 1.65▼ | 3.78▼ |
| MA100 | 1.41▼ | 1.35▼ | 1.22▲ | 1.77▼ | 8.47▼ |
| MA200 | 1.42▼ | 1.27▲ | 1.54▼ | 3.00▼ | 34.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.010▼ | 0.066▲ | 0.105▲ |
| RSI | 53.889▲ | 48.477▼ | 48.438▼ | 49.684▼ | 40.863▼ |
| STOCH | 100.000▲ | 55.220 | 35.858 | 66.872 | 12.841▼ |
| WILL %R | 0.000▲ | 0.000▲ | -70.909 | -35.533 | -75.992▼ |
| CCI | 186.065▲ | 123.992▲ | -9.915 | 38.711 | -56.648 |
|
Tuesday, November 25, 2025 04:50 AM
Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or the "Company"), a portfolio company of emerging and innovative beverage brands, today announced it has entered into a joint ...
|
|
Thursday, November 20, 2025 10:05 PM
Splash Beverage Group shares jumped 40.5% in after-hours trading Thursday after the company reported its quarterly filing and highlighted a major water rights acquisition.
|
|
Friday, November 14, 2025 12:01 AM
Detailed price information for Splash Beverage Group Inc (SBEV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.27 | 1.34 | 1.265 | 1.34 | 156,367 |
| 08/12/25 | 1.49 | 1.50 | 1.24 | 1.32 | 209,549 |
| 05/12/25 | 1.38 | 1.5675 | 1.36 | 1.50 | 334,689 |
| 04/12/25 | 1.34 | 1.47 | 1.30 | 1.47 | 166,467 |
| 03/12/25 | 1.30 | 1.58 | 1.30 | 1.32 | 664,516 |
| 02/12/25 | 1.38 | 1.69 | 1.22 | 1.36 | 19,251,806 |
| 01/12/25 | 1.25 | 1.4199 | 1.2175 | 1.34 | 293,038 |
| 28/11/25 | 1.28 | 1.3697 | 1.1201 | 1.24 | 177,147 |
| 26/11/25 | 0.91 | 1.38 | 0.84 | 1.32 | 1,318,611 |
| 25/11/25 | 1.04 | 1.19 | 1.00 | 1.02 | 1,914,784 |
|
|
||||
|
|
||||
|
|