| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.38▼ | 3.38▼ | 3.36▼ | 3.93▼ |
| MA10 | 3.54▼ | 3.55▼ | 3.55▼ | 3.57▼ | 4.49▼ |
| MA20 | 3.65▼ | 3.65▼ | 3.65▼ | 3.82▼ | 5.16▼ |
| MA50 | 3.77▼ | 3.69▼ | 3.82▼ | 4.40▼ | 8.20▼ |
| MA100 | 3.71▼ | 4.49▼ | 5.00▼ | 5.34▼ | 15.02▼ |
| MA200 | 4.46▼ | 5.67▼ | 4.80▼ | 7.37▼ | 45.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.074▼ | -0.061▼ | -0.063▼ | 0.058▲ |
| RSI | 25.270▼ | 24.026▼ | 24.340▼ | 32.431▼ | 39.117▼ |
| STOCH | 22.481 | 19.866▼ | 18.954▼ | 23.554 | 36.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.391▼ | -78.275▼ |
| CCI | -236.420▼ | -235.163▼ | -234.425▼ | -272.971▼ | -46.683 |
|
Thursday, June 05, 2025 04:59 PM
FORT LAUDERDALE, FL - April 25, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands received an ...
|
|
Wednesday, May 14, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 23, 2025 12:59 PM
Splash Beverage Group, Inc. (NYSE American: SBEV) today announced it has signed an updated Letter of Intent (LOI) to acquire... On Friday, H.C. Wainwright adjusted its outlook on Splash Beverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.18 | 3.18 | 2.85 | 2.88 | 16,013 |
| 12/06/25 | 3.48 | 3.48 | 3.0136 | 3.17 | 29,232 |
| 11/06/25 | 3.58 | 3.8978 | 3.40 | 3.439 | 54,962 |
| 10/06/25 | 3.625 | 3.625 | 3.625 | 3.625 | 0 |
| 09/06/25 | 3.82 | 3.85 | 3.70 | 3.71 | 4,560 |
| 06/06/25 | 3.75 | 3.95 | 3.655 | 3.71 | 14,800 |
| 05/06/25 | 3.59 | 3.80 | 3.59 | 3.72 | 5,451 |
| 04/06/25 | 3.73 | 3.9239 | 3.70 | 3.72 | 11,813 |
| 03/06/25 | 3.85 | 3.92 | 3.6412 | 3.92 | 14,718 |
| 02/06/25 | 3.94 | 3.94 | 3.60 | 3.78 | 6,307 |
|
|
||||
|
|
||||
|
|