| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.66▼ | 1.92▼ |
| MA10 | 1.63▼ | 1.64▼ | 1.64▼ | 1.77▼ | 2.59▼ |
| MA20 | 1.69▼ | 1.70▼ | 1.72▼ | 1.88▼ | 3.48▼ |
| MA50 | 1.84▼ | 1.83▼ | 1.87▼ | 2.70▼ | 6.29▼ |
| MA100 | 1.95▼ | 2.14▼ | 2.40▼ | 3.46▼ | 12.30▼ |
| MA200 | 2.44▼ | 2.77▼ | 3.14▼ | 5.42▼ | 41.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.012▼ | 0.024▲ | -0.045▼ |
| RSI | 36.823▼ | 37.069▼ | 37.419▼ | 34.913▼ | 36.232▼ |
| STOCH | 35.937 | 23.536 | 21.036 | 20.533 | 12.281▼ |
| WILL %R | -84.615▼ | -88.571▼ | -88.571▼ | -87.689▼ | -96.963▼ |
| CCI | -148.306▼ | -146.164▼ | -146.592▼ | -113.887▼ | -120.880▼ |
| ▲ GAP | $SBEV Open Gap Up %2 | Set Alert |
|
Tuesday, July 29, 2025 01:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Splash Beverage Group ( (SBEV)) just ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.65 | 1.73 | 1.45 | 1.58 | 63,800 |
| 14/08/25 | 1.73 | 1.7517 | 1.5728 | 1.61 | 106,555 |
| 13/08/25 | 1.77 | 1.90 | 1.63 | 1.72 | 112,700 |
| 12/08/25 | 1.63 | 1.88 | 1.63 | 1.771 | 132,100 |
| 11/08/25 | 1.73 | 1.73 | 1.58 | 1.61 | 24,800 |
| 08/08/25 | 1.77 | 1.77 | 1.70 | 1.71 | 31,000 |
| 07/08/25 | 1.90 | 1.90 | 1.702 | 1.722 | 52,300 |
| 06/08/25 | 1.98 | 2.00 | 1.78 | 1.905 | 76,800 |
| 05/08/25 | 2.11 | 2.506 | 1.837 | 1.99 | 216,400 |
| 04/08/25 | 1.60 | 2.07 | 1.45 | 2.07 | 334,400 |
|
|
||||
|
|
||||
|
|