| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.25▲ | 7.31▲ | 6.43▲ | 4.13▲ |
| MA10 | 7.32▲ | 7.27▲ | 7.19▲ | 6.50▲ | 4.53▲ |
| MA20 | 7.27▲ | 6.91▲ | 6.52▲ | 4.17▲ | 6.17▲ |
| MA50 | 6.53▲ | 6.70▲ | 6.77▲ | 4.66▲ | 8.90▼ |
| MA100 | 6.85▲ | 6.09▲ | 4.66▲ | 6.13▲ | 17.22▼ |
| MA200 | 6.26▲ | 4.74▲ | 5.12▲ | 8.71▼ | 49.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.034▲ | 0.091▲ | 0.423▲ | 0.237▲ |
| RSI | 56.583▲ | 58.126▲ | 60.264▲ | 66.317▲ | 51.717▲ |
| STOCH | 43.630 | 52.677 | 71.306 | 55.632 | 31.500 |
| WILL %R | -37.931 | -34.021 | -19.242▲ | -28.504 | -34.865 |
| CCI | 50.601 | 67.477 | 78.553 | 74.546 | 36.521 |
|
Friday, April 25, 2025 02:36 PM
FORT LAUDERDALE, FL - April 25, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands received an ...
|
|
Friday, April 25, 2025 02:30 PM
Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands received an official notice of noncompliance from NYSE Regulation ...
|
|
Thursday, April 24, 2025 05:00 PM
FORT LAUDERDALE, FL - April 25, 2025 (NEWMEDIAWIRE) - Splash Beverage Group, Inc. (NYSE American: SBEV) ("Splash" or "the Company"), a portfolio company of leading beverage brands received an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.67 | 7.75 | 6.67 | 7.37 | 236,006 |
| 30/04/25 | 5.81 | 7.74 | 5.81 | 6.84 | 306,000 |
| 29/04/25 | 5.38 | 6.115 | 5.38 | 6.115 | 366,644 |
| 28/04/25 | 5.00 | 5.99 | 5.00 | 5.81 | 166,240 |
| 25/04/25 | 6.77 | 7.1689 | 5.98 | 6.04 | 419,471 |
| 24/04/25 | 6.71 | 7.902 | 6.67 | 7.19 | 476,700 |
| 23/04/25 | 6.42 | 8.88 | 6.11 | 8.00 | 1,145,606 |
| 22/04/25 | 8.13 | 9.79 | 5.492 | 6.77 | 4,169,800 |
| 21/04/25 | 3.86 | 6.65 | 3.54 | 6.65 | 1,063,646 |
| 17/04/25 | 3.76 | 4.32 | 3.59 | 4.18 | 1,152,500 |
|
|
||||
|
|
||||
|
|