Splash Beverage Group Inc (SBEV) Stock Price

0.992 ▼ -0.088 (-8.15%)
Open: 1.05 Vol: 49.8K Day's range: 0.95 - 1.069 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.08▼ 1.22▼
MA10 1.10▼ 1.10▼ 1.10▼ 1.14▼ 1.28▼
MA20 1.11▼ 1.11▼ 1.11▼ 1.25▼ 1.62▼
MA50 1.17▼ 1.22▼ 1.22▼ 1.39▼ 3.48▼
MA100 1.24▼ 1.32▼ 1.28▼ 1.67▼ 8.07▼
MA200 1.35▼ 1.23▼ 1.35▼ 2.71▼ 32.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ -0.013▼ 0.089▲
RSI 39.847▼ 36.869▼ 37.309▼ 37.378▼ 38.366▼
STOCH 59.491     44.722     44.167     11.447▼ 18.019▼
WILL %R -70.000     -75.000▼ -75.000▼ -93.198▼ -89.149▼
CCI -33.622     -54.687     -55.579     -116.922▼ -79.943    
Latest Filters Detected On SBEV
GAP $SBEV Open Gap Down %2 Set Alert
BREAK $SBEV Price Breaks 10 Days Low Set Alert
Splash Beverage Group Inc News
SBEV historical stock data
date open high low close volume
24/12/25 1.05 1.069 0.95 0.992 49,800
23/12/25 1.08 1.13 1.05 1.08 72,400
22/12/25 1.14 1.14 1.091 1.13 16,300
19/12/25 1.10 1.14 1.07 1.11 30,500
18/12/25 1.15 1.15 1.10 1.10 41,300
17/12/25 1.13 1.15 1.10 1.12 42,000
16/12/25 1.16 1.16 1.07 1.12 60,900
15/12/25 1.24 1.2555 1.14 1.16 136,070
12/12/25 1.32 1.32 1.25 1.275 63,684
11/12/25 1.35 1.35 1.27 1.33 72,000
Quote Details
52wk Low:0.705
52wk High:13.592
Vol:49.8K
Avg Vol(3m):38.9M
1Y Chng:-89.66%
1M Chng:-20.64%
Add to Watch List