| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.58▼ | 0.75▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.71▼ | 0.93▼ |
| MA20 | 0.53▲ | 0.54▼ | 0.55▼ | 0.73▼ | 1.31▼ |
| MA50 | 0.59▼ | 0.64▼ | 0.70▼ | 0.95▼ | 2.59▼ |
| MA100 | 0.71▼ | 0.71▼ | 0.73▼ | 1.39▼ | 6.93▼ |
| MA200 | 0.74▼ | 0.84▼ | 0.99▼ | 2.34▼ | 28.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.005▲ | -0.014▼ | 0.064▲ |
| RSI | 46.818▼ | 41.939▼ | 37.031▼ | 37.516▼ | 35.537▼ |
| STOCH | 34.574 | 27.736 | 22.114 | 10.827▼ | 10.918▼ |
| WILL %R | -53.157 | -53.157 | -59.320 | -88.024▼ | -94.966▼ |
| CCI | 51.706 | 14.209 | -31.926 | -119.588▼ | -124.450▼ |
|
Friday, February 06, 2026 10:31 AM
Detailed price information for Verizon Communications Inc (VZ-N) from The Globe and Mail including charting and trades.
|
|
Thursday, January 29, 2026 07:12 AM
Insider.comNews Commentary – The global functional beverage market is on a moonshot toward $179.26 billion in 2026[1]. This massive rotation is ...
|
|
Thursday, January 29, 2026 04:09 AM
The move builds on Doseology's December 2024 acquisition of the Feed That Brain brand for $400,000, settled through securities issuance. The Toronto-based cognitive health division, founded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.555 | 0.61 | 0.499 | 0.558 | 101,900 |
| 05/02/26 | 0.543 | 0.59 | 0.498 | 0.508 | 66,100 |
| 04/02/26 | 0.585 | 0.59 | 0.552 | 0.59 | 62,000 |
| 03/02/26 | 0.71 | 0.71 | 0.55 | 0.577 | 282,400 |
| 02/02/26 | 0.7435 | 0.7435 | 0.676 | 0.682 | 152,085 |
| 30/01/26 | 0.75 | 0.77 | 0.74 | 0.741 | 65,600 |
| 29/01/26 | 0.799 | 0.803 | 0.729 | 0.77 | 142,000 |
| 28/01/26 | 0.86 | 0.86 | 0.703 | 0.799 | 297,500 |
| 27/01/26 | 0.936 | 0.95 | 0.83 | 0.87 | 189,800 |
| 26/01/26 | 0.81 | 0.999 | 0.713 | 0.98 | 635,800 |
|
|
||||
|
|
||||
|
|