| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.23▲ | 2.23▲ | 1.92▲ | 1.83▲ |
| MA10 | 2.22▲ | 2.23▲ | 2.15▲ | 1.79▲ | 1.88▲ |
| MA20 | 2.18▲ | 2.00▲ | 1.95▲ | 1.79▲ | 2.88▼ |
| MA50 | 1.90▲ | 1.80▲ | 1.82▲ | 2.04▲ | 5.38▼ |
| MA100 | 1.84▲ | 1.82▲ | 1.81▲ | 3.18▼ | 11.04▼ |
| MA200 | 1.87▲ | 2.02▲ | 2.30▼ | 4.70▼ | 39.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.017▲ | 0.033▲ | 0.083▲ | 0.117▲ |
| RSI | 64.943▲ | 68.791▲ | 73.749▲ | 62.116▲ | 41.756▼ |
| STOCH | 24.306 | 78.610 | 89.443▲ | 81.155▲ | 18.649▼ |
| WILL %R | -50.000 | -11.321▲ | -10.619▲ | -7.895▲ | -78.689▼ |
| CCI | -0.284 | 46.388 | 57.316 | 282.332▲ | -29.663 |
| ▲ PSAR&MOM | $SBEV PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SBEV RSI Cross Up and Volume | Set Alert |
| RSI | $SBEV RSI(14) Crossed Above 50 | Set Alert |
| MA | $SBEV Price Crossed Above MA(50) | Set Alert |
| MA | $SBEV Price Crossed Above MA(26) | Set Alert |
| MA | $SBEV Price Crossed Above MA(13) | Set Alert |
| MA | $SBEV Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SBEV Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBEV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SBEV Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 2.19 | 2.29 | 2.19 | 2.23 | 84,724 |
| 16/09/25 | 1.76 | 2.29 | 1.72 | 2.20 | 535,635 |
| 15/09/25 | 1.69 | 1.7549 | 1.68 | 1.69 | 36,961 |
| 12/09/25 | 1.72 | 1.78 | 1.69 | 1.72 | 48,800 |
| 11/09/25 | 1.72 | 1.78 | 1.70 | 1.77 | 27,600 |
| 10/09/25 | 1.69 | 1.765 | 1.69 | 1.74 | 23,800 |
| 09/09/25 | 1.57 | 1.74 | 1.57 | 1.71 | 28,300 |
| 08/09/25 | 1.65 | 1.729 | 1.53 | 1.59 | 69,400 |
| 05/09/25 | 1.63 | 1.66 | 1.61 | 1.64 | 19,300 |
| 04/09/25 | 1.66 | 1.67 | 1.60 | 1.62 | 36,600 |
|
|
||||
|
|
||||
|
|