| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▼ | 10.94▼ | 10.94▼ | 10.82▼ | 12.69▼ |
| MA10 | 10.65▼ | 10.90▼ | 10.90▼ | 11.49▼ | 14.42▼ |
| MA20 | 11.45▼ | 12.31▼ | 12.31▼ | 12.84▼ | N/A |
| MA50 | 13.01▼ | 13.72▼ | 13.95▼ | 14.46▼ | N/A |
| MA100 | 14.08▼ | 15.06▼ | 15.38▼ | N/A | N/A |
| MA200 | 16.05▼ | 14.56▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.110▼ | -0.104▼ | -0.250▼ | N/A |
| RSI | 40.308▼ | 36.030▼ | 35.949▼ | 37.759▼ | 43.220▼ |
| STOCH | 58.362 | 42.358 | 40.736 | 32.975 | N/A |
| WILL %R | -73.445 | -75.870▼ | -78.654▼ | -70.433 | -81.667▼ |
| CCI | -25.688 | -72.063 | -69.578 | -60.128 | -90.031 |
|
Friday, November 14, 2025 12:24 AM
Solo Brands, Inc. (NYSE: SBDS) (“Solo Brands” or “the Company”) a leading portfolio of lifestyle brands (Solo Stove, Chubbies, Isle and Oru) that are redefining the outdoor and apparel industries, ...
|
|
Saturday, November 08, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 7, 2025 Operator: Good morning, everyone. Welcome to the Solo Brands Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a ...
|
|
Thursday, November 06, 2025 01:37 PM
Despite a significant drop in net sales, Solo Brands Inc (SBDS) focuses on cash generation, inventory management, and new product launches to stabilize its financial position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.90 | 11.04 | 9.92 | 10.305 | 6,600 |
| 13/11/25 | 12.03 | 12.03 | 9.50 | 11.13 | 14,734 |
| 12/11/25 | 10.40 | 12.03 | 9.00 | 12.03 | 31,225 |
| 11/11/25 | 10.14 | 11.30 | 10.00 | 10.4742 | 10,671 |
| 10/11/25 | 9.10 | 10.14 | 9.10 | 10.14 | 3,900 |
| 07/11/25 | 9.01 | 9.757 | 9.01 | 9.10 | 4,212 |
| 06/11/25 | 11.90 | 11.90 | 8.12 | 9.00 | 30,525 |
| 05/11/25 | 14.98 | 14.98 | 12.00 | 13.11 | 21,370 |
| 04/11/25 | 15.00 | 15.00 | 14.3989 | 14.60 | 4,393 |
| 03/11/25 | 14.45 | 15.51 | 13.813 | 15.00 | 15,000 |
|
|
||||
|
|
||||
|
|