| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.51▼ | 10.51▼ | 10.79▼ | N/A |
| MA10 | 10.64▼ | 10.84▼ | 10.74▼ | 11.30▼ | N/A |
| MA20 | 10.53▼ | 10.59▼ | 11.08▼ | N/A | N/A |
| MA50 | 12.44▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | N/A | N/A | N/A | N/A |
| RSI | 43.096▼ | 40.709▼ | 41.546▼ | 25.787▼ | N/A |
| STOCH | 6.729▼ | 36.448 | 51.268 | N/A | N/A |
| WILL %R | -100.000▼ | -41.848 | -41.848 | -75.978▼ | N/A |
| CCI | -89.994 | 1.586 | 11.042 | -74.011 | N/A |
| CDL | $SBDS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:01 AM
Detailed price information for Solo Brands Inc Cl A (DTC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 07:01 AM
Solo Brands Inc (NYSE:SBDS) is set to release its Q2 2025 earnings on August 6, 2025. The consensus estimate for Q2 2025 revenue is $127.53 million, and the earnings are expected to come in at -$0.05 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.00 | 10.715 | 9.82 | 9.82 | 2,800 |
| 14/08/25 | 10.59 | 10.987 | 9.70 | 10.00 | 15,900 |
| 13/08/25 | 12.29 | 12.29 | 10.224 | 10.80 | 31,200 |
| 12/08/25 | 11.85 | 13.839 | 11.30 | 11.85 | 18,000 |
| 11/08/25 | 8.10 | 12.90 | 7.92 | 11.50 | 49,100 |
| 08/08/25 | 8.34 | 9.0429 | 7.24 | 8.14 | 24,691 |
| 07/08/25 | 12.00 | 12.083 | 8.50 | 8.92 | 65,000 |
| 06/08/25 | 13.55 | 14.18 | 12.00 | 12.00 | 25,000 |
| 05/08/25 | 15.69 | 15.69 | 13.878 | 15.00 | 14,437 |
| 04/08/25 | 14.0222 | 15.00 | 14.02 | 15.00 | 7,578 |
|
|
||||
|
|
||||
|
|