| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▲ | 5.83▲ | 5.83▲ | 6.07▼ | 7.26▼ |
| MA10 | 6.03▼ | 6.09▼ | 6.10▼ | 6.69▼ | 8.63▼ |
| MA20 | 6.38▼ | 6.43▼ | 6.51▼ | 7.68▼ | 11.55▼ |
| MA50 | 7.62▼ | 8.21▼ | 8.08▼ | 9.78▼ | N/A |
| MA100 | 8.64▼ | 9.62▼ | 10.61▼ | 11.78▼ | N/A |
| MA200 | 11.54▼ | 13.05▼ | 12.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.021▲ | 0.018▲ | -0.085▼ | N/A |
| RSI | 36.094▼ | 35.956▼ | 35.409▼ | 37.848▼ | 37.178▼ |
| STOCH | 9.925▼ | 7.163▼ | 6.767▼ | 16.286▼ | 10.717▼ |
| WILL %R | -84.277▼ | -93.169▼ | -93.169▼ | -88.585▼ | -93.537▼ |
| CCI | -76.270 | -90.042 | -89.665 | -80.105 | -109.823▼ |
|
Monday, December 22, 2025 09:13 AM
Solo Brands, Inc. (NYSE: SBDS) (“Solo Brands” or “the Company”) a leading portfolio of lifestyle brands (Solo Stove, Chubbies, Isle and Oru) that are redefining the outdoor and apparel industries, ...
|
|
Saturday, November 08, 2025 12:23 AM
Operator: Good morning, everyone. Welcome to the Solo Brands Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference call is being recorded. I will ...
|
|
Monday, September 22, 2025 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.00 | 6.14 | 5.34 | 6.05 | 57,900 |
| 30/12/25 | 5.69 | 6.17 | 5.69 | 5.98 | 92,600 |
| 29/12/25 | 5.85 | 5.96 | 5.53 | 5.89 | 13,304 |
| 26/12/25 | 6.08 | 6.19 | 5.95 | 6.16 | 4,987 |
| 24/12/25 | 6.50 | 6.50 | 5.34 | 6.29 | 36,200 |
| 23/12/25 | 7.01 | 7.01 | 6.192 | 6.28 | 51,600 |
| 22/12/25 | 6.35 | 7.77 | 6.05 | 7.01 | 153,479 |
| 19/12/25 | 6.91 | 7.0199 | 6.1001 | 6.68 | 29,823 |
| 18/12/25 | 8.48 | 8.48 | 6.62 | 7.38 | 108,932 |
| 17/12/25 | 7.60 | 9.43 | 7.30 | 9.14 | 765,300 |
|
|
||||
|
|
||||
|
|