| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.12▲ | 15.12▲ | 14.87▲ | 15.47▼ |
| MA10 | 14.77▲ | 14.77▲ | 14.77▲ | 16.07▼ | 13.28▲ |
| MA20 | 15.30▲ | 15.72▲ | 16.00▼ | 15.12▲ | N/A |
| MA50 | 17.99▼ | 17.49▼ | 16.89▼ | N/A | N/A |
| MA100 | 17.88▼ | 15.91▼ | 14.41▲ | N/A | N/A |
| MA200 | 15.82▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.127▲ | 0.033▲ | -0.178▼ | N/A |
| RSI | 46.810▼ | 47.132▼ | 48.168▼ | 50.490▲ | N/A |
| STOCH | 78.135 | 78.135 | 78.135 | 21.068 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.158▼ | N/A |
| CCI | 148.718▲ | 158.263▲ | 158.263▲ | -56.678 | N/A |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 27, 2025 09:24 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Solo Brands ( (SBDS)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.10 | 15.74 | 13.9646 | 15.12 | 16,426 |
| 29/09/25 | 15.97 | 16.00 | 14.27 | 15.10 | 6,846 |
| 26/09/25 | 13.78 | 16.20 | 13.74 | 15.88 | 14,100 |
| 25/09/25 | 14.571 | 14.571 | 14.00 | 14.00 | 3,400 |
| 24/09/25 | 14.79 | 14.80 | 14.128 | 14.25 | 3,800 |
| 23/09/25 | 14.80 | 15.29 | 13.20 | 14.62 | 18,100 |
| 22/09/25 | 18.60 | 18.75 | 13.93 | 14.62 | 63,908 |
| 19/09/25 | 19.74 | 20.50 | 19.026 | 19.12 | 86,300 |
| 18/09/25 | 18.31 | 20.929 | 17.97 | 19.79 | 24,200 |
| 17/09/25 | 17.87 | 20.00 | 17.82 | 18.19 | 31,700 |
|
|
||||
|
|
||||
|
|