| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.64▲ | 6.64▲ | 6.88▲ | 6.66▲ |
| MA10 | 6.27▲ | 6.25▲ | 6.25▲ | 6.46▲ | 6.70▲ |
| MA20 | 6.08▲ | 6.27▲ | 6.63▲ | 6.54▲ | 9.27▼ |
| MA50 | 6.50▲ | 6.43▲ | 6.44▲ | 6.93▲ | N/A |
| MA100 | 6.33▲ | 6.51▲ | 7.06▲ | 9.83▼ | N/A |
| MA200 | 7.49▼ | 9.27▼ | 10.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | 0.151▲ | 0.114▲ | 0.206▲ | N/A |
| RSI | 68.361▲ | 65.387▲ | 62.867▲ | 60.018▲ | 44.707▼ |
| STOCH | 100.000▲ | 83.333▲ | 83.333▲ | 69.388 | 23.591 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.137 | -61.241 |
| CCI | 229.643▲ | 230.631▲ | 232.528▲ | 162.875▲ | -8.095 |
|
Wednesday, February 11, 2026 08:00 AM
Chubbies, the weekend-centric lifestyle apparel brand within the Solo Brands (NYSE: SBDS) portfolio, today launches Cheekies, its new women's swim brand. Cheekies brings effortless energy to women's ...
|
|
Monday, January 26, 2026 12:00 AM
Q4 Results Expected to Generate 3 rd Consecutive Quarter of Positive Operating Cash Flow GRAPEVINE, Texas, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Solo Brands, Inc. (NYSE: SBDS) (“Solo Brands” or “the ...
|
|
Saturday, November 08, 2025 12:23 AM
Operator: Good morning, everyone. Welcome to the Solo Brands Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference call is being recorded. I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.14 | 7.92 | 6.8001 | 7.92 | 19,132 |
| 12/02/26 | 6.75 | 7.22 | 6.65 | 7.22 | 14,000 |
| 11/02/26 | 6.64 | 6.66 | 6.12 | 6.66 | 11,735 |
| 10/02/26 | 6.14 | 6.54 | 6.10 | 6.49 | 16,800 |
| 09/02/26 | 6.34 | 6.34 | 6.03 | 6.13 | 10,200 |
| 06/02/26 | 5.755 | 6.38 | 5.755 | 6.35 | 16,900 |
| 05/02/26 | 6.245 | 6.245 | 5.60 | 5.70 | 17,600 |
| 04/02/26 | 5.93 | 6.235 | 5.70 | 6.18 | 26,600 |
| 03/02/26 | 5.97 | 6.47 | 5.92 | 6.03 | 13,200 |
| 02/02/26 | 5.87 | 5.96 | 5.62 | 5.89 | 21,908 |
|
|
||||
|
|
||||
|
|