| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.80▲ | 3.80▲ | 3.73▲ | 5.23▼ |
| MA10 | 3.95▼ | 3.96▼ | 3.96▼ | 4.13▼ | 6.03▼ |
| MA20 | 3.80▲ | 3.77▲ | 3.74▲ | 5.59▼ | 6.61▼ |
| MA50 | 3.73▲ | 4.10▼ | 4.69▼ | 6.23▼ | N/A |
| MA100 | 4.86▼ | 5.65▼ | 5.78▼ | 7.13▼ | N/A |
| MA200 | 5.95▼ | 6.08▼ | 6.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.049▲ | 0.080▲ | -0.225▼ | 0.235▲ |
| RSI | 50.396▲ | 48.286▼ | 46.419▼ | 37.110▼ | 34.995▼ |
| STOCH | 18.710▼ | 22.504 | 25.883 | 14.002▼ | 33.574 |
| WILL %R | -77.528▼ | -59.227 | -59.227 | -86.133▼ | -87.863▼ |
| CCI | -30.727 | -3.532 | -4.378 | -50.599 | -169.388▼ |
|
Friday, March 27, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, March 20, 2026 05:04 AM
Solo Brands, Inc. (NYSE:SBDS) Q4 2025 Earnings Call Transcript March 19, 2026 Solo Brands, Inc. misses on earnings expectations. Reported EPS is $-48.04564 EPS, expectations were $2.66. Operator: Good ...
|
|
Thursday, March 19, 2026 02:11 PM
Net Sales -- $317 million for the year, with consolidated fourth quarter sales of $94 million, representing a 34.5% decline year over year primarily due to lower direct-to-consumer and retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.96 | 4.17 | 3.60 | 3.76 | 44,924 |
| 30/03/26 | 4.15 | 4.7724 | 3.50 | 3.68 | 128,666 |
| 27/03/26 | 3.63 | 4.45 | 3.21 | 4.28 | 77,998 |
| 26/03/26 | 3.58 | 3.87 | 3.30 | 3.30 | 40,567 |
| 25/03/26 | 3.17 | 3.874 | 3.05 | 3.62 | 122,957 |
| 24/03/26 | 3.51 | 3.7601 | 3.17 | 3.21 | 30,385 |
| 23/03/26 | 4.11 | 4.11 | 3.50 | 3.53 | 72,696 |
| 20/03/26 | 4.22 | 4.22 | 3.36 | 4.04 | 108,557 |
| 19/03/26 | 4.80 | 5.35 | 4.06 | 4.26 | 345,346 |
| 18/03/26 | 7.15 | 8.17 | 7.15 | 7.60 | 138,300 |
|
|
||||
|
|
||||
|
|