| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.47▼ | 32.48▼ | 32.23▲ | 32.15▲ |
| MA10 | 32.46▲ | 32.50▼ | 32.56▼ | 32.35▲ | 31.44▲ |
| MA20 | 32.47▼ | 32.57▼ | 32.39▲ | 32.27▲ | 30.96▲ |
| MA50 | 32.48▼ | 32.23▲ | 32.22▲ | 31.14▲ | 28.24▲ |
| MA100 | 32.58▼ | 32.25▲ | 32.42▲ | 30.71▲ | 27.00▲ |
| MA200 | 32.43▲ | 32.40▲ | 31.61▲ | 28.31▲ | 27.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.002▼ | -0.056▼ | 0.055▲ |
| RSI | 48.318▼ | 51.426▲ | 54.539▲ | 58.011▲ | 62.052▲ |
| STOCH | 48.959 | 48.015 | 47.300 | 38.275 | 76.155 |
| WILL %R | -50.000 | -58.772 | -46.528 | -42.286 | -15.914▲ |
| CCI | 68.165 | -62.702 | -13.506 | -3.524 | 125.752▲ |
| CDL | $SBCF Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seacoast Banking (NASDAQ:SBCF) ...
|
|
Friday, October 17, 2025 07:45 AM
Investors in Seacoast Banking Corp. of Florida (Symbol: SBCF) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer ...
|
|
Friday, March 28, 2025 06:55 AM
The price trend for Seacoast Banking (SBCF) has been bearish lately and the stock has lost 6.6% over the past four weeks. However, the formation of a hammer chart pattern in its last trading session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 32.42 | 32.57 | 32.205 | 32.49 | 264,000 |
| 23/12/25 | 32.40 | 32.81 | 32.34 | 32.45 | 588,330 |
| 22/12/25 | 32.19 | 32.52 | 32.01 | 32.42 | 584,653 |
| 19/12/25 | 31.87 | 31.97 | 31.48 | 31.82 | 4,049,761 |
| 18/12/25 | 32.24 | 32.515 | 31.64 | 31.95 | 1,021,341 |
| 17/12/25 | 32.21 | 32.69 | 31.795 | 31.98 | 824,256 |
| 16/12/25 | 32.67 | 32.90 | 32.04 | 32.26 | 740,240 |
| 15/12/25 | 32.65 | 32.91 | 32.365 | 32.69 | 762,394 |
| 12/12/25 | 32.86 | 33.055 | 32.35 | 32.57 | 853,598 |
| 11/12/25 | 32.61 | 33.17 | 32.60 | 32.85 | 621,412 |
|
|
||||
|
|
||||
|
|