| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.17▼ | 35.02▲ | 35.17▼ | 34.36▲ | 33.69▲ |
| MA10 | 35.11▼ | 35.23▼ | 35.10▼ | 33.99▲ | 32.91▲ |
| MA20 | 35.01▲ | 35.07▲ | 34.86▲ | 33.70▲ | 31.75▲ |
| MA50 | 35.21▼ | 34.68▲ | 34.23▲ | 32.80▲ | 28.86▲ |
| MA100 | 35.14▼ | 34.20▲ | 34.05▲ | 31.68▲ | 27.53▲ |
| MA200 | 34.89▲ | 34.05▲ | 33.26▲ | 29.57▲ | 27.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.051▼ | -0.006▼ | 0.079▲ | 0.174▲ |
| RSI | 49.054▼ | 53.769▲ | 57.347▲ | 64.472▲ | 68.720▲ |
| STOCH | 81.192▲ | 34.388 | 68.345 | 53.601 | 74.046 |
| WILL %R | -44.444 | -47.120 | -35.714 | -16.850▲ | -7.044▲ |
| CCI | 44.533 | -20.699 | 48.850 | 145.271▲ | 154.072▲ |
|
Tuesday, February 03, 2026 05:26 PM
Seacoast Banking Corp of Florida (SBCF) reports strong financial results with significant loan growth, improved expense ratios, and strategic acquisitions enhancing future prospects.
|
|
Saturday, January 31, 2026 05:03 AM
Seacoast Banking Corporation of Florida (NASDAQ:SBCF) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Welcome to Seacoast Banking Corporation’s Fourth Quarter and Full Year 2025 Earnings ...
|
|
Friday, January 30, 2026 09:41 AM
Feaster followed up on the source of loan growth and the timeline for new hires' impact. Shaffer responded that roughly 10% of the 15% annualized loan growth came from legacy Seacoast, 2% to 3% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 34.95 | 35.55 | 34.80 | 35.09 | 1,031,167 |
| 05/02/26 | 34.51 | 35.04 | 34.285 | 34.65 | 1,221,695 |
| 04/02/26 | 34.49 | 35.24 | 34.345 | 34.49 | 954,446 |
| 03/02/26 | 33.48 | 34.62 | 33.48 | 34.16 | 1,328,230 |
| 02/02/26 | 33.54 | 34.15 | 33.34 | 33.39 | 933,625 |
| 30/01/26 | 33.33 | 34.25 | 33.11 | 33.44 | 964,016 |
| 29/01/26 | 33.66 | 34.18 | 33.42 | 34.12 | 1,139,285 |
| 28/01/26 | 33.70 | 34.09 | 33.45 | 33.56 | 586,748 |
| 27/01/26 | 33.46 | 33.815 | 33.25 | 33.64 | 507,588 |
| 26/01/26 | 33.30 | 33.755 | 32.82 | 33.40 | 573,991 |
|
|
||||
|
|
||||
|
|