| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.03▼ | 24.00▼ | 23.83▲ | 23.07▲ |
| MA10 | 24.13▼ | 23.99▼ | 23.92▲ | 23.54▲ | 24.73▼ |
| MA20 | 24.07▼ | 23.90▲ | 23.90▲ | 23.09▲ | 26.18▼ |
| MA50 | 24.00▼ | 23.77▲ | 23.75▲ | 25.21▼ | 26.36▼ |
| MA100 | 23.88▲ | 23.70▲ | 23.13▲ | 26.60▼ | 25.15▼ |
| MA200 | 23.82▲ | 23.09▲ | 23.89▲ | 27.00▼ | 28.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.010▲ | 0.265▲ | -0.483▼ |
| RSI | 37.970▼ | 51.905▲ | 53.359▲ | 49.560▼ | 41.126▼ |
| STOCH | 51.524 | 70.616 | 79.693 | 79.063 | 18.385▼ |
| WILL %R | -100.000▼ | -48.214 | -31.034 | -12.903▲ | -70.115 |
| CCI | -165.281▼ | 62.130 | 85.214 | 97.940 | -72.195 |
|
Wednesday, April 30, 2025 05:35 AM
Three of SPTM's underlying holdings with notable upside to their analyst target prices are Seacoast Banking Corp. of Florida (Symbol: SBCF), Brinker International, Inc. (Symbol: EAT), and ePlus ...
|
|
Sunday, April 27, 2025 06:16 AM
It's been a good week for Seacoast Banking Corporation of Florida ( NASDAQ:SBCF ) shareholders, because the company ...
|
|
Saturday, April 26, 2025 05:21 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Operator: Welcome to Seacoast Banking Corporation’s First Quarter 2025 Earnings Conference Call. My name is Desiree and I will be your operator. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.75 | 24.21 | 23.69 | 23.96 | 345,387 |
| 30/04/25 | 23.55 | 23.99 | 23.32 | 23.71 | 364,357 |
| 29/04/25 | 23.64 | 24.14 | 23.485 | 24.06 | 226,965 |
| 28/04/25 | 23.61 | 23.725 | 23.26 | 23.68 | 533,081 |
| 25/04/25 | 22.22 | 23.97 | 22.22 | 23.73 | 574,332 |
| 24/04/25 | 23.67 | 23.955 | 23.235 | 23.87 | 531,730 |
| 23/04/25 | 23.90 | 24.32 | 23.51 | 23.69 | 417,212 |
| 22/04/25 | 22.50 | 23.35 | 22.45 | 23.23 | 435,061 |
| 21/04/25 | 22.45 | 23.61 | 22.21 | 22.50 | 388,056 |
| 17/04/25 | 22.83 | 23.16 | 22.73 | 22.95 | 564,082 |
|
|
||||
|
|
||||
|
|