| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▼ | 32.21▲ | 32.21▲ | 32.60▼ | 31.85▲ |
| MA10 | 32.28▼ | 32.20▲ | 32.37▼ | 32.54▼ | 31.16▲ |
| MA20 | 32.25▼ | 32.39▼ | 32.55▼ | 31.69▲ | 30.73▲ |
| MA50 | 32.22▲ | 32.59▼ | 32.58▼ | 31.02▲ | 28.11▲ |
| MA100 | 32.39▼ | 32.59▼ | 32.28▼ | 30.48▲ | 26.95▲ |
| MA200 | 32.57▼ | 32.15▲ | 31.33▲ | 28.13▲ | 27.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | -0.049▼ | 0.036▲ | 0.070▲ |
| RSI | 48.912▼ | 41.579▼ | 41.445▼ | 55.944▲ | 61.949▲ |
| STOCH | 61.105 | 31.270 | 17.416▼ | 58.608 | 72.456 |
| WILL %R | -60.465 | -72.414 | -72.414 | -47.585 | -21.183▲ |
| CCI | -12.552 | -21.256 | -61.043 | 8.454 | 151.054▲ |
|
Sunday, December 14, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seacoast Banking (NASDAQ:SBCF) ...
|
|
Sunday, December 14, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seacoast Banking (NASDAQ:SBCF) ...
|
|
Wednesday, October 29, 2025 05:07 PM
Fintel reports that on October 29, 2025, Keefe, Bruyette & Woods maintained coverage of Seacoast Banking Corporation of Florida (NasdaqGS:SBCF) with a Outperform recommendation. As of October 29, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 32.64 | 32.77 | 32.045 | 32.245 | 422,276 |
| 15/12/25 | 32.65 | 32.91 | 32.365 | 32.69 | 762,394 |
| 12/12/25 | 32.86 | 33.055 | 32.35 | 32.57 | 853,598 |
| 11/12/25 | 32.61 | 33.17 | 32.60 | 32.85 | 621,412 |
| 10/12/25 | 32.10 | 33.105 | 31.97 | 32.67 | 935,648 |
| 09/12/25 | 32.63 | 33.05 | 32.14 | 32.20 | 672,916 |
| 08/12/25 | 32.64 | 33.23 | 32.45 | 32.66 | 907,220 |
| 05/12/25 | 32.43 | 32.71 | 32.26 | 32.33 | 616,955 |
| 04/12/25 | 32.36 | 32.75 | 31.91 | 32.63 | 502,200 |
| 03/12/25 | 31.96 | 32.69 | 31.735 | 32.56 | 588,576 |
|
|
||||
|
|
||||
|
|