| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.16▼ | 32.13▼ | 32.15▼ | 33.32▼ | 33.53▼ |
| MA10 | 32.16▼ | 32.16▼ | 32.69▼ | 33.62▼ | 33.15▼ |
| MA20 | 32.13▼ | 32.78▼ | 33.12▼ | 33.81▼ | 32.13▼ |
| MA50 | 32.14▼ | 33.29▼ | 33.35▼ | 33.11▼ | 29.23▲ |
| MA100 | 32.66▼ | 33.40▼ | 33.94▼ | 31.97▲ | 27.78▲ |
| MA200 | 33.10▼ | 33.95▼ | 33.77▼ | 30.05▲ | 27.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.045▼ | -0.143▼ | -0.224▼ | -0.085▼ |
| RSI | 47.518▼ | 32.231▼ | 28.666▼ | 38.107▼ | 51.920▲ |
| STOCH | 54.960 | 29.481 | 12.640▼ | 22.950 | 58.220 |
| WILL %R | -55.000 | -88.010▼ | -88.366▼ | -93.570▼ | -63.333 |
| CCI | -125.708▼ | -49.226 | -82.788 | -155.556▼ | -19.778 |
|
Saturday, January 31, 2026 05:03 AM
Seacoast Banking Corporation of Florida (NASDAQ:SBCF) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Welcome to Seacoast Banking Corporation’s Fourth Quarter and Full Year 2025 Earnings ...
|
|
Thursday, January 29, 2026 04:30 PM
For the quarter ended December 2025, Seacoast Banking (SBCF) reported revenue of $203.26 million, up 53% over the same period last year. EPS came in at $0.44, compared to $0.48 in the year-ago quarter ...
|
|
Thursday, January 29, 2026 03:01 PM
Seacoast Banking (SBCF) came out with quarterly earnings of $0.44 per share, missing the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.48 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 33.855 | 33.855 | 31.895 | 32.13 | 616,914 |
| 20/02/26 | 33.49 | 33.915 | 33.125 | 33.75 | 719,953 |
| 19/02/26 | 33.35 | 33.63 | 33.19 | 33.49 | 407,254 |
| 18/02/26 | 33.77 | 34.50 | 33.46 | 33.62 | 634,949 |
| 17/02/26 | 33.40 | 33.86 | 33.11 | 33.63 | 554,033 |
| 13/02/26 | 33.36 | 33.48 | 32.86 | 33.23 | 995,872 |
| 12/02/26 | 34.41 | 34.59 | 33.03 | 33.35 | 528,175 |
| 11/02/26 | 34.62 | 34.865 | 33.61 | 33.94 | 554,912 |
| 10/02/26 | 34.64 | 35.105 | 34.06 | 34.35 | 493,609 |
| 09/02/26 | 34.98 | 35.31 | 34.76 | 34.76 | 818,285 |
|
|
||||
|
|
||||
|
|