| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.76▼ | 32.78▼ | 32.74▼ | 31.43▲ | 30.34▲ |
| MA10 | 32.76▼ | 32.69▲ | 32.43▲ | 30.67▲ | 31.52▲ |
| MA20 | 32.78▼ | 32.38▲ | 31.89▲ | 30.23▲ | 32.04▲ |
| MA50 | 32.74▼ | 31.55▲ | 31.02▲ | 31.83▲ | 30.00▲ |
| MA100 | 32.44▲ | 30.90▲ | 30.42▲ | 31.98▲ | 28.18▲ |
| MA200 | 32.00▲ | 30.32▲ | 30.44▲ | 30.90▲ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | 0.054▲ | 0.410▲ | -0.326▼ |
| RSI | 45.567▼ | 74.417▲ | 78.171▲ | 66.043▲ | 56.250▲ |
| STOCH | 33.217 | 90.370▲ | 93.221▲ | 88.016▲ | 22.070 |
| WILL %R | -92.000▼ | -15.205▲ | -14.525▲ | -3.321▲ | -41.327 |
| CCI | -164.780▼ | 56.605 | 98.905 | 208.013▲ | -9.968 |
|
Monday, March 30, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, ...
|
|
Monday, March 30, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, ...
|
|
Thursday, March 26, 2026 09:02 AM
STUART, Fla.--(BUSINESS WIRE)--Seacoast Banking Corporation of Florida (“Seacoast”) (NASDAQ: SBCF) announced today that it has appointed Michael (“Mike”) E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 31.99 | 32.845 | 31.99 | 32.715 | 633,633 |
| 08/04/26 | 32.14 | 32.42 | 31.945 | 32.08 | 843,960 |
| 07/04/26 | 30.73 | 31.095 | 30.61 | 31.06 | 592,456 |
| 06/04/26 | 30.44 | 30.855 | 30.14 | 30.80 | 420,808 |
| 02/04/26 | 30.09 | 30.69 | 30.04 | 30.47 | 625,259 |
| 01/04/26 | 30.42 | 30.94 | 30.42 | 30.58 | 600,341 |
| 31/03/26 | 29.96 | 30.37 | 29.69 | 30.29 | 586,038 |
| 30/03/26 | 29.70 | 29.79 | 29.34 | 29.45 | 522,156 |
| 27/03/26 | 29.68 | 29.86 | 29.31 | 29.36 | 519,805 |
| 26/03/26 | 29.94 | 30.23 | 29.83 | 29.94 | 409,318 |
|
|
||||
|
|
||||
|
|