| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▲ | 30.13▲ | 30.16▲ | 30.82▼ | 30.36▼ |
| MA10 | 30.16▲ | 30.15▲ | 30.30▲ | 30.63▼ | 30.67▼ |
| MA20 | 30.14▲ | 30.32▼ | 30.66▼ | 30.66▼ | 29.55▲ |
| MA50 | 30.12▲ | 30.83▼ | 30.83▼ | 30.76▼ | 27.72▲ |
| MA100 | 30.27▲ | 30.78▼ | 30.46▼ | 29.38▲ | 26.66▲ |
| MA200 | 30.62▼ | 30.45▼ | 30.64▼ | 27.67▲ | 27.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | -0.055▼ | 0.003▲ | -0.021▼ |
| RSI | 63.482▲ | 44.350▼ | 40.509▼ | 47.529▼ | 55.925▲ |
| STOCH | 51.895 | 38.012 | 24.123 | 63.348 | 58.241 |
| WILL %R | -1.724▲ | -47.619 | -69.922 | -49.559 | -39.726 |
| CCI | 275.117▲ | 7.136 | -56.175 | -28.109 | 43.045 |
| CDL | $SBCF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 12:28 PM
Seacoast Banking Corp of Florida (SBCF) reports a 48% increase in adjusted net income and successful integration of key acquisitions, setting the stage for continued growth.
|
|
Tuesday, October 28, 2025 01:08 PM
Seacoast Banking Corporation of Florida (NASDAQ:SBCF) will increase its dividend on the 31st of December to $0.19, which is 5.6% higher than last year's payment from the same period of $0.18. Despite ...
|
|
Tuesday, October 28, 2025 12:00 PM
Compared to the aggregate P/E ratio of 16.44 in the Banks industry, Seacoast Banking Inc. has a higher P/E ratio of 19.28. Shareholders might be inclined to think that Seacoast Banking Inc. might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 30.43 | 30.4375 | 29.92 | 30.30 | 580,737 |
| 30/10/25 | 30.69 | 31.34 | 30.41 | 30.48 | 486,700 |
| 29/10/25 | 31.17 | 31.5606 | 30.53 | 30.85 | 691,866 |
| 28/10/25 | 31.41 | 31.9899 | 30.545 | 31.07 | 875,732 |
| 27/10/25 | 31.48 | 31.7477 | 31.01 | 31.42 | 672,427 |
| 24/10/25 | 30.59 | 31.475 | 29.985 | 31.44 | 517,479 |
| 23/10/25 | 30.11 | 30.39 | 29.83 | 30.12 | 331,717 |
| 22/10/25 | 30.25 | 30.53 | 29.90 | 30.11 | 403,793 |
| 21/10/25 | 30.08 | 30.735 | 29.93 | 30.24 | 443,916 |
| 20/10/25 | 29.43 | 30.41 | 29.20 | 30.27 | 447,523 |
|
|
||||
|
|
||||
|
|