| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.55▼ | 30.55▼ | 30.31▲ | 30.79▼ |
| MA10 | 30.54▼ | 30.57▼ | 30.54▼ | 30.25▲ | 30.82▼ |
| MA20 | 30.55▼ | 30.52▼ | 30.50▼ | 30.76▼ | 31.74▼ |
| MA50 | 30.56▼ | 30.35▲ | 30.25▲ | 30.88▼ | 30.70▼ |
| MA100 | 30.53▼ | 30.24▲ | 30.54▼ | 31.87▼ | 28.66▲ |
| MA200 | 30.47▲ | 30.59▼ | 31.26▼ | 31.34▼ | 27.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.005▼ | -0.018▼ | -0.230▼ |
| RSI | 38.206▼ | 49.742▼ | 53.089▲ | 46.266▼ | 47.133▼ |
| STOCH | 14.086▼ | 55.874 | 72.728 | 32.207 | 45.322 |
| WILL %R | -96.774▼ | -61.818 | -34.694 | -60.870 | -69.019 |
| CCI | -120.970▼ | -105.199▼ | 13.058 | -3.314 | -54.107 |
|
Monday, May 18, 2026 08:31 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Merchants Bancorp (NASDAQ:MBIN) and its peers. Regional banks, financial institutions ...
|
|
Tuesday, April 28, 2026 02:07 PM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 16.3% year on year to $163.9 million. Its non-GAAP profit of $0.62 per ...
|
|
Tuesday, March 31, 2026 02:49 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers. Regional banks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 30.62 | 30.771 | 30.37 | 30.49 | 593,399 |
| 21/05/26 | 30.37 | 30.59 | 30.155 | 30.50 | 624,590 |
| 20/05/26 | 29.84 | 30.72 | 29.70 | 30.62 | 820,982 |
| 19/05/26 | 30.53 | 30.68 | 29.74 | 29.77 | 646,515 |
| 18/05/26 | 29.80 | 30.28 | 29.80 | 30.19 | 661,273 |
| 15/05/26 | 30.34 | 31.18 | 29.68 | 29.80 | 709,986 |
| 14/05/26 | 30.51 | 30.695 | 30.22 | 30.32 | 776,189 |
| 13/05/26 | 30.33 | 30.50 | 29.96 | 30.01 | 695,195 |
| 12/05/26 | 30.45 | 30.80 | 29.785 | 30.46 | 776,279 |
| 11/05/26 | 31.14 | 31.37 | 30.28 | 30.38 | 840,575 |
|
|
||||
|
|
||||
|
|