| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.41▼ | 33.44▼ | 33.45▼ | 33.75▼ | 33.99▼ |
| MA10 | 33.43▼ | 33.49▼ | 33.55▼ | 33.93▼ | 34.35▼ |
| MA20 | 33.47▼ | 33.56▼ | 33.60▼ | 34.04▼ | 33.03▲ |
| MA50 | 33.50▼ | 33.70▼ | 33.90▼ | 34.27▼ | 32.21▲ |
| MA100 | 33.59▼ | 33.90▼ | 33.99▼ | 32.74▲ | 29.91▲ |
| MA200 | 33.59▼ | 34.00▼ | 34.49▼ | 32.46▲ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.013▼ | -0.008▼ | -0.098▼ | -0.065▼ |
| RSI | 27.953▼ | 35.078▼ | 35.151▼ | 39.854▼ | 51.347▲ |
| STOCH | 21.754 | 15.716▼ | 23.334 | 51.933 | 45.255 |
| WILL %R | -98.182▼ | -99.248▼ | -97.778▼ | -76.961▼ | -55.597 |
| CCI | -224.651▼ | -150.120▼ | -118.862▼ | -92.189 | -45.056 |
| CDL | $SBCF Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 02, 2026 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Seacoast Banking (NASDAQ:SBCF) and its peers.
|
|
Tuesday, July 28, 2026 02:18 PM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) in Q2 CY2026, but sales rose 37.2% year on year to $208.2 million. Its non-GAAP profit of $0.61 per share was in line with analysts’ consensus ...
|
|
Friday, June 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 33.75 | 33.955 | 33.28 | 33.29 | 817,181 |
| 18/09/26 | 33.46 | 33.82 | 33.24 | 33.70 | 1,671,385 |
| 17/09/26 | 34.18 | 34.24 | 33.58 | 33.65 | 754,361 |
| 16/09/26 | 34.18 | 34.27 | 33.21 | 33.82 | 1,099,700 |
| 15/09/26 | 34.10 | 34.61 | 34.10 | 34.29 | 874,300 |
| 14/09/26 | 33.98 | 34.59 | 33.975 | 34.36 | 1,012,615 |
| 11/09/26 | 34.37 | 34.40 | 33.52 | 33.98 | 553,437 |
| 10/09/26 | 33.67 | 34.005 | 32.82 | 33.86 | 637,143 |
| 09/09/26 | 34.19 | 34.34 | 33.80 | 33.86 | 786,430 |
| 08/09/26 | 34.47 | 34.65 | 34.29 | 34.52 | 683,309 |
|
|
||||
|
|
||||
|
|