| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.61▼ | 27.60▲ | 26.79▲ | 26.18▲ |
| MA10 | 27.60▲ | 27.59▲ | 27.49▲ | 25.90▲ | 25.64▲ |
| MA20 | 27.60▲ | 27.47▲ | 27.13▲ | 25.85▲ | 25.40▲ |
| MA50 | 27.60▲ | 26.86▲ | 26.24▲ | 25.09▲ | 26.72▲ |
| MA100 | 27.51▲ | 26.12▲ | 25.86▲ | 25.73▲ | 25.37▲ |
| MA200 | 27.18▲ | 25.88▲ | 25.62▲ | 26.74▲ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.028▼ | 0.001▲ | 0.210▲ | 0.353▲ |
| RSI | 51.470▲ | 68.797▲ | 82.524▲ | 69.766▲ | 57.469▲ |
| STOCH | 39.683 | 71.797 | 76.321 | 84.456▲ | 83.426▲ |
| WILL %R | -36.000 | -28.155 | -13.488▲ | -5.105▲ | -2.644▲ |
| CCI | 2.749 | 23.348 | 70.043 | 153.766▲ | 160.367▲ |
|
Thursday, June 26, 2025 01:04 PM
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty. Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results exceeding the ...
|
|
SBCF Q1 Deep Dive: Revenue Growth Outpaces Peers, Margin Pressures Persist Amid Economic Uncertainty
Monday, June 23, 2025 11:07 AM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) reported Q1 CY2025 results , with sales up 12% year on year to $140.7 million. Its non-GAAP profit of $0.38 per share was 3.8% below analysts’ ...
|
|
Sunday, June 22, 2025 09:37 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.49 | 27.79 | 27.375 | 27.62 | 1,436,295 |
| 27/06/25 | 26.88 | 27.60 | 26.68 | 27.48 | 1,922,840 |
| 26/06/25 | 26.10 | 26.72 | 26.10 | 26.68 | 589,294 |
| 25/06/25 | 25.98 | 26.29 | 25.70 | 26.12 | 609,980 |
| 24/06/25 | 26.07 | 26.33 | 26.02 | 26.05 | 432,905 |
| 23/06/25 | 24.96 | 25.79 | 24.93 | 25.77 | 429,754 |
| 20/06/25 | 25.01 | 25.16 | 24.78 | 25.00 | 826,367 |
| 18/06/25 | 24.47 | 25.025 | 24.46 | 24.85 | 514,943 |
| 17/06/25 | 24.47 | 24.835 | 24.46 | 24.62 | 494,803 |
| 16/06/25 | 25.20 | 25.22 | 24.59 | 24.77 | 520,779 |
|
|
||||
|
|
||||
|
|