| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.31▲ | 30.27▲ | 30.69▼ | 30.94▼ |
| MA10 | 30.30▲ | 30.24▲ | 30.29▲ | 30.92▼ | 29.66▲ |
| MA20 | 30.30▲ | 30.31▲ | 30.55▼ | 30.71▼ | 27.99▲ |
| MA50 | 30.23▲ | 30.64▼ | 30.77▼ | 29.48▲ | 27.39▲ |
| MA100 | 30.29▲ | 30.82▼ | 30.91▼ | 27.53▲ | 26.19▲ |
| MA200 | 30.55▼ | 30.92▼ | 29.96▲ | 27.25▲ | 28.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | -0.013▼ | -0.152▼ | 0.361▲ |
| RSI | 59.948▲ | 48.065▼ | 43.580▼ | 51.970▲ | 60.695▲ |
| STOCH | 80.661▲ | 74.299 | 43.771 | 20.320 | 82.631▲ |
| WILL %R | -14.634▲ | -27.941 | -53.333 | -77.130▼ | -22.543▲ |
| CCI | 137.001▲ | 68.348 | -21.403 | -205.250▼ | 71.155 |
|
Tuesday, September 09, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byline Bancorp (NYSE:BY) and the best and ...
|
|
Tuesday, September 09, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byline Bancorp (NYSE:BY) and the best and ...
|
|
Friday, September 05, 2025 02:16 PM
Seacoast Banking Corporation of Florida ("Seacoast" or the "Company") (NASDAQ: SBCF), the holding company for Seacoast National Bank ("Seacoast Bank"), announced today that the Board of Governors of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.35 | 30.43 | 29.86 | 30.37 | 898,284 |
| 15/09/25 | 30.87 | 30.93 | 30.415 | 30.46 | 495,130 |
| 12/09/25 | 30.90 | 31.115 | 30.64 | 30.88 | 358,521 |
| 11/09/25 | 30.91 | 31.095 | 30.61 | 30.94 | 481,414 |
| 10/09/25 | 30.64 | 31.10 | 30.58 | 30.82 | 378,059 |
| 09/09/25 | 31.08 | 31.425 | 30.525 | 30.71 | 387,923 |
| 08/09/25 | 31.35 | 31.825 | 30.80 | 31.08 | 572,173 |
| 05/09/25 | 31.69 | 32.09 | 30.98 | 31.35 | 755,935 |
| 04/09/25 | 31.11 | 31.66 | 30.96 | 31.65 | 550,964 |
| 03/09/25 | 30.76 | 31.17 | 30.60 | 30.93 | 422,640 |
|
|
||||
|
|
||||
|
|