Seacoast Banking Corporation of Florida (SBCF) Stock Price

33.06 ▼ -0.32 (-0.96%)
Open: 33.00 Vol: 18.74K Day's range: 32.71 - 33.09 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.99▲ 32.96▲ 32.95▲ 33.50▼ 33.32▼
MA10 32.97▲ 32.90▲ 33.02▲ 33.39▼ 32.05▲
MA20 32.98▲ 33.01▲ 33.19▼ 33.18▼ 31.40▲
MA50 32.91▲ 33.25▼ 33.50▼ 31.62▲ 31.51▲
MA100 32.96▲ 33.45▼ 33.13▼ 31.32▲ 29.22▲
MA200 33.16▼ 33.15▼ 32.62▲ 31.68▲ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.027▲ -0.014▼ -0.057▼ 0.259▲
RSI 59.874▲ 49.475▼ 44.908▼ 53.147▲ 55.679▲
STOCH 68.659     61.552     30.551     60.064     73.931    
WILL %R 0.000▲ -49.275     -54.545     -52.821     -29.069    
CCI 177.982▲ 70.454     -25.542     -28.029     99.333    
Latest Filters Detected On SBCF
MA $SBCF Price Crossed Below MA(13) Set Alert
CDL $SBCF Hammer Candlestick Pattern Detected Set Alert
CDL $SBCF Doji Candlestick Pattern Detected Set Alert
Seacoast Banking Corporation of Florida News
1 bank stock to research further and 2 we turn down
Tuesday, July 14, 2026 09:37 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Furthermore, economic conditions have supported ...
Q1 Earnings Highs And Lows: Seacoast Banking (NASDAQ:SBCF) Vs The Rest Of The Regional Banks Stocks
Friday, June 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Q1 Earnings Highs And Lows: Seacoast Banking (NASDAQ:SBCF) Vs The Rest Of The Regional Banks Stocks
Friday, June 12, 2026 10:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SBCF historical stock data
date open high low close volume
23/07/26 33.00 33.09 32.71 33.06 936,957
22/07/26 33.63 33.63 33.11 33.38 722,380
21/07/26 33.35 33.71 33.00 33.65 917,088
20/07/26 33.36 34.00 33.36 33.50 885,923
17/07/26 34.07 34.22 33.6384 33.89 984,530
16/07/26 33.30 34.605 33.27 34.33 1,497,651
15/07/26 33.01 33.50 32.96 33.23 1,159,731
14/07/26 32.97 33.10 32.72 32.98 686,972
13/07/26 33.07 33.07 32.585 32.97 672,197
10/07/26 32.57 33.09 32.445 32.92 942,331
Quote Details
52wk Low:27.22
52wk High:35.55
Vol:18.74K
Avg Vol(3m):16.7M
1Y Chng:+19.87%
1M Chng:+7.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.27B