| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▲ | 30.77▲ | 30.70▲ | 31.02▼ | 29.86▲ |
| MA10 | 30.84▲ | 30.66▲ | 30.83▲ | 30.51▲ | 29.37▲ |
| MA20 | 30.78▲ | 30.88▼ | 30.96▼ | 29.41▲ | 27.31▲ |
| MA50 | 30.68▲ | 31.00▼ | 30.90▼ | 28.82▲ | 27.21▲ |
| MA100 | 30.82▲ | 30.77▲ | 30.01▲ | 26.71▲ | 25.98▲ |
| MA200 | 30.96▼ | 29.85▲ | 29.09▲ | 27.20▲ | 28.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.052▼ | 0.161▲ | 0.478▲ |
| RSI | 69.612▲ | 50.248▲ | 49.759▼ | 65.561▲ | 64.318▲ |
| STOCH | 88.980▲ | 67.471 | 25.239 | 91.572▲ | 78.872 |
| WILL %R | -11.628▲ | -41.497 | -51.685 | -14.412▲ | -7.101▲ |
| CCI | 89.744 | 81.559 | -22.201 | 54.705 | 110.968▲ |
|
Tuesday, September 02, 2025 02:05 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, September 02, 2025 02:05 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, August 29, 2025 02:25 AM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 30.77 | 30.91 | 30.44 | 30.87 | 319,066 |
| 29/08/25 | 31.10 | 31.34 | 31.025 | 31.11 | 508,486 |
| 28/08/25 | 31.36 | 31.36 | 30.91 | 30.97 | 565,859 |
| 27/08/25 | 30.87 | 31.21 | 30.85 | 31.19 | 459,374 |
| 26/08/25 | 30.91 | 31.13 | 30.74 | 30.96 | 639,331 |
| 25/08/25 | 30.97 | 31.10 | 30.795 | 30.96 | 602,453 |
| 22/08/25 | 29.38 | 31.035 | 29.0901 | 30.97 | 1,264,864 |
| 21/08/25 | 29.31 | 29.475 | 28.825 | 29.17 | 409,871 |
| 20/08/25 | 29.49 | 29.645 | 29.245 | 29.48 | 610,463 |
| 19/08/25 | 28.96 | 29.41 | 28.68 | 29.41 | 543,941 |
|
|
||||
|
|
||||
|
|