| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▼ | 2.99▲ | 2.96▲ | 3.03▼ |
| MA10 | 2.99▼ | 2.98▲ | 2.96▲ | 2.99▲ | 3.25▼ |
| MA20 | 2.99▲ | 2.96▲ | 2.94▲ | 3.06▼ | 3.66▼ |
| MA50 | 2.94▲ | 2.96▲ | 2.97▲ | 3.38▼ | 3.98▼ |
| MA100 | 2.96▲ | 2.98▲ | 3.05▼ | 3.75▼ | N/A |
| MA200 | 2.97▲ | 3.06▼ | 3.08▼ | 3.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.011▲ | 0.007▲ | -0.083▼ |
| RSI | 55.250▲ | 56.741▲ | 55.184▲ | 42.403▼ | 39.204▼ |
| STOCH | 33.889 | 72.244 | 79.104 | 14.673▼ | 12.782▼ |
| WILL %R | -60.000 | -25.000▲ | -21.429▲ | -82.353▼ | -89.231▼ |
| CCI | -9.006 | 64.805 | 88.965 | -53.112 | -81.710 |
| MA | $SBC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 08, 2026 09:14 AM
SBC Medical Group Holdings Incorporated (NYSE:SBC) is among the 12 Cheap Penny Stocks to Invest In Now. On March 27, SBC Medical Group Holdings Incorporated (NYSE:SBC) reported fourth-quarter revenue ...
|
|
Monday, April 06, 2026 10:19 AM
On March 27, SBC Medical Group Holdings Incorporated (NYSE:SBC) reported fourth-quarter revenue of $40 million, below the consensus estimate of $45.44 million. Management attributed the year-over-year ...
|
|
Sunday, April 05, 2026 04:59 PM
NEW YORK CITY, NY / ACCESS Newswire / April 6, 2026 / Emerging Growth Research today announced the release of its Quarterly Update Report on SBC Medical Group Holdings, Inc. (Nasdaq:SBC), reiterating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.95 | 3.02 | 2.95 | 2.99 | 69,434 |
| 15/06/26 | 2.94 | 2.97 | 2.885 | 2.91 | 62,753 |
| 12/06/26 | 2.99 | 3.08 | 2.87 | 2.87 | 84,599 |
| 11/06/26 | 2.95 | 3.05 | 2.935 | 2.99 | 87,438 |
| 10/06/26 | 2.98 | 3.045 | 2.97 | 3.02 | 56,676 |
| 09/06/26 | 2.96 | 3.02 | 2.96 | 2.99 | 62,150 |
| 08/06/26 | 3.00 | 3.065 | 2.96 | 2.96 | 73,084 |
| 05/06/26 | 3.03 | 3.03 | 2.955 | 3.01 | 110,853 |
| 04/06/26 | 3.07 | 3.12 | 3.03 | 3.06 | 64,175 |
| 03/06/26 | 3.12 | 3.15 | 3.03 | 3.07 | 97,874 |
|
|
||||
|
|
||||
|
|