| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.11▲ | 3.16▼ | 3.30▼ |
| MA10 | 3.12▼ | 3.12▼ | 3.13▼ | 3.25▼ | 3.77▼ |
| MA20 | 3.13▼ | 3.12▲ | 3.10▲ | 3.32▼ | 4.16▼ |
| MA50 | 3.11▲ | 3.19▼ | 3.24▼ | 3.88▼ | 4.33▼ |
| MA100 | 3.22▼ | 3.24▼ | 3.24▼ | 4.21▼ | N/A |
| MA200 | 3.26▼ | 3.37▼ | 3.65▼ | 4.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | 0.011▲ | -0.097▼ |
| RSI | 49.587▼ | 47.676▼ | 44.500▼ | 34.222▼ | 34.857▼ |
| STOCH | 12.103▼ | 7.143▼ | 26.015 | 39.491 | 9.271▼ |
| WILL %R | -71.429 | -71.429 | -58.824 | -75.739▼ | -93.737▼ |
| CCI | -16.908 | -31.323 | -14.720 | -86.856 | -134.781▼ |
|
Thursday, November 20, 2025 08:27 AM
Ginkgo Bioworks continues to face a weak demand environment, which has contributed to a lack of growth in recent years. Learn more about DNA stock here.
|
|
Thursday, November 20, 2025 12:16 AM
Michael Burry argues Nvidia's $112.5B buybacks added 'zero' value, citing SBC dilution as the "true cost" to shareholders in a new critique.
|
|
Wednesday, November 19, 2025 08:19 PM
The hedge fund manager believes the actual cost of Nvidia's stock-based compensation dilution since 2018 would have been $112.5 billion, not the $20.5 billion it reported. ・If so, Nvidia’s earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 3.15 | 3.15 | 3.09 | 3.105 | 23,613 |
| 19/11/25 | 3.19 | 3.19 | 3.135 | 3.16 | 10,261 |
| 18/11/25 | 3.08 | 3.17 | 3.04 | 3.17 | 24,116 |
| 17/11/25 | 3.28 | 3.28 | 2.9737 | 3.035 | 118,608 |
| 14/11/25 | 3.45 | 3.5149 | 3.25 | 3.31 | 61,716 |
| 13/11/25 | 3.38 | 3.38 | 3.33 | 3.36 | 26,835 |
| 12/11/25 | 3.41 | 3.44 | 3.36 | 3.38 | 20,760 |
| 11/11/25 | 3.43 | 3.44 | 3.2901 | 3.40 | 29,488 |
| 10/11/25 | 3.20 | 3.43 | 3.15 | 3.42 | 38,828 |
| 07/11/25 | 3.11 | 3.25 | 3.09 | 3.15 | 29,969 |
|
|
||||
|
|
||||
|
|