| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.25▲ | 3.25▲ | 3.16▲ | 3.34▼ |
| MA10 | 3.26▲ | 3.21▲ | 3.19▲ | 3.26▲ | 3.79▼ |
| MA20 | 3.20▲ | 3.17▲ | 3.16▲ | 3.30▲ | 4.17▼ |
| MA50 | 3.14▲ | 3.16▲ | 3.23▲ | 3.85▼ | 4.34▼ |
| MA100 | 3.20▲ | 3.24▲ | 3.23▲ | 4.20▼ | N/A |
| MA200 | 3.26▲ | 3.33▼ | 3.62▼ | 4.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.026▲ | 0.024▲ | -0.084▼ |
| RSI | 66.545▲ | 70.263▲ | 65.912▲ | 44.033▼ | 36.861▼ |
| STOCH | 91.667▲ | 89.307▲ | 87.793▲ | 36.885 | 11.510▼ |
| WILL %R | -6.250▲ | -5.000▲ | -5.000▲ | -37.860 | -83.957▼ |
| CCI | 89.104 | 118.229▲ | 146.583▲ | -9.332 | -125.294▼ |
|
Friday, November 21, 2025 11:42 AM
SBC READ THE FULL SBC RESEARCH REPORT Strategies Aimed at Expanding Services & Footprint, Boosting Customer Average Revenue SBC Medical Group Holdings (NASDAQ:SBC), which provides end-to-end solutions ...
|
|
Thursday, November 20, 2025 08:27 AM
Ginkgo Bioworks continues to face a weak demand environment, which has contributed to a lack of growth in recent years. Learn more about DNA stock here.
|
|
Thursday, November 20, 2025 12:16 AM
Michael Burry argues Nvidia's $112.5B buybacks added 'zero' value, citing SBC dilution as the "true cost" to shareholders in a new critique.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.05 | 3.31 | 3.05 | 3.31 | 39,469 |
| 20/11/25 | 3.15 | 3.15 | 3.09 | 3.105 | 23,613 |
| 19/11/25 | 3.19 | 3.19 | 3.135 | 3.16 | 10,261 |
| 18/11/25 | 3.08 | 3.17 | 3.04 | 3.17 | 24,116 |
| 17/11/25 | 3.28 | 3.28 | 2.9737 | 3.035 | 118,608 |
| 14/11/25 | 3.45 | 3.5149 | 3.25 | 3.31 | 61,716 |
| 13/11/25 | 3.38 | 3.38 | 3.33 | 3.36 | 26,835 |
| 12/11/25 | 3.41 | 3.44 | 3.36 | 3.38 | 20,760 |
| 11/11/25 | 3.43 | 3.44 | 3.2901 | 3.40 | 29,488 |
| 10/11/25 | 3.20 | 3.43 | 3.15 | 3.42 | 38,828 |
|
|
||||
|
|
||||
|
|