| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▼ | 4.16▼ | 4.15▼ | 4.29▼ |
| MA10 | 4.20▼ | 4.20▼ | 4.22▼ | 4.23▼ | 4.60▼ |
| MA20 | 4.25▼ | 4.26▼ | 4.21▼ | 4.29▼ | 4.34▼ |
| MA50 | 4.23▼ | 4.23▼ | 4.25▼ | 4.58▼ | N/A |
| MA100 | 4.24▼ | 4.28▼ | 4.30▼ | 4.22▼ | N/A |
| MA200 | 4.29▼ | 4.59▼ | 4.64▼ | 4.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.016▼ | -0.007▼ | 0.068▲ |
| RSI | 33.079▼ | 38.291▼ | 41.172▼ | 43.636▼ | 43.438▼ |
| STOCH | 2.632▼ | 2.632▼ | 4.174▼ | 44.998 | 22.776 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.526 | -84.375▼ |
| CCI | -127.943▼ | -128.469▼ | -143.831▼ | -60.418 | -99.222 |
|
Tuesday, August 26, 2025 08:00 AM
SBC Medical Group Holdings Inc. (NASDAQ: SBC), the Japanese owner and operator of a chain of cosmetic surgery clinics, continued to execute its strategic strategy shift during the first six months of ...
|
|
Tuesday, August 26, 2025 03:36 AM
HSBC (NYSE:HSBC) has been slapped with a HK$4.2 million ($537,683) fine by Hong Kong authorities for failing to properly disclose investment banking relationships in its research reports, the ...
|
|
Saturday, August 23, 2025 02:25 AM
As competition for artificial intelligence expertise intensifies, stock-based compensation (SBC) is becoming a key tool for technology companies to attract and retain talent, according to Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.29 | 4.29 | 4.10 | 4.13 | 24,226 |
| 22/08/25 | 4.27 | 4.36 | 4.15 | 4.29 | 43,474 |
| 21/08/25 | 4.06 | 4.45 | 3.98 | 4.23 | 49,676 |
| 20/08/25 | 4.13 | 4.2577 | 3.96 | 3.99 | 33,804 |
| 19/08/25 | 4.22 | 4.30 | 3.99 | 4.09 | 34,292 |
| 18/08/25 | 4.46 | 4.46 | 4.12 | 4.24 | 56,988 |
| 15/08/25 | 4.32 | 4.46 | 4.0795 | 4.46 | 55,441 |
| 14/08/25 | 4.21 | 4.31 | 4.00 | 4.06 | 58,548 |
| 13/08/25 | 4.10 | 4.395 | 3.83 | 4.315 | 115,129 |
| 12/08/25 | 4.44 | 4.59 | 4.305 | 4.54 | 71,972 |
|
|
||||
|
|
||||
|
|