| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.42▲ | 3.41▲ | 3.28▲ | 3.30▲ |
| MA10 | 3.41▲ | 3.43▲ | 3.40▲ | 3.26▲ | 3.70▼ |
| MA20 | 3.43▲ | 3.38▲ | 3.29▲ | 3.27▲ | 4.09▼ |
| MA50 | 3.38▲ | 3.23▲ | 3.23▲ | 3.81▼ | 4.29▼ |
| MA100 | 3.25▲ | 3.27▲ | 3.24▲ | 4.17▼ | N/A |
| MA200 | 3.29▲ | 3.30▲ | 3.57▼ | 4.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.014▲ | 0.050▲ | -0.064▼ |
| RSI | 60.635▲ | 66.065▲ | 68.696▲ | 50.242▲ | 39.598▼ |
| STOCH | 63.221 | 58.284 | 71.420 | 52.439 | 12.933▼ |
| WILL %R | -18.750▲ | -18.750▲ | -10.345▲ | -10.144▲ | -76.802▼ |
| CCI | 65.677 | 88.350 | 119.223▲ | 102.496▲ | -75.316 |
|
Friday, November 21, 2025 11:42 AM
SBC READ THE FULL SBC RESEARCH REPORT Strategies Aimed at Expanding Services & Footprint, Boosting Customer Average Revenue SBC Medical Group Holdings (NASDAQ:SBC), which provides end-to-end solutions ...
|
|
Monday, November 17, 2025 09:01 PM
SBC Medical Group Holdings Inc (SBC) reports significant clinic expansion and customer growth, while maintaining a robust financial base and exploring new market opportunities.
|
|
Friday, November 14, 2025 05:02 AM
Advancing Its Overseas Growth Strategy to Expand Japanese-Quality Aesthetic Medicine Across Asia Following Singapore -- SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 3.36 | 3.49 | 3.36 | 3.46 | 14,110 |
| 24/11/25 | 3.33 | 3.47 | 3.29 | 3.34 | 77,693 |
| 21/11/25 | 3.05 | 3.31 | 3.05 | 3.31 | 39,469 |
| 20/11/25 | 3.15 | 3.15 | 3.09 | 3.105 | 23,613 |
| 19/11/25 | 3.19 | 3.19 | 3.135 | 3.16 | 10,261 |
| 18/11/25 | 3.08 | 3.17 | 3.04 | 3.17 | 24,116 |
| 17/11/25 | 3.28 | 3.28 | 2.9737 | 3.035 | 118,608 |
| 14/11/25 | 3.45 | 3.5149 | 3.25 | 3.31 | 61,716 |
| 13/11/25 | 3.38 | 3.38 | 3.33 | 3.36 | 26,835 |
| 12/11/25 | 3.41 | 3.44 | 3.36 | 3.38 | 20,760 |
|
|
||||
|
|
||||
|
|