| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.04▼ | 3.06▼ | 3.30▼ | 3.28▼ |
| MA10 | 3.06▼ | 3.12▼ | 3.18▼ | 3.26▼ | 3.76▼ |
| MA20 | 3.12▼ | 3.22▼ | 3.27▼ | 3.42▼ | 4.16▼ |
| MA50 | 3.24▼ | 3.31▼ | 3.27▼ | 3.96▼ | 4.33▼ |
| MA100 | 3.30▼ | 3.26▼ | 3.33▼ | 4.25▼ | N/A |
| MA200 | 3.27▼ | 3.49▼ | 3.75▼ | 4.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.038▼ | 0.009▲ | -0.102▼ |
| RSI | 33.183▼ | 28.568▼ | 27.321▼ | 29.163▼ | 34.222▼ |
| STOCH | 22.515 | 21.814 | 24.443 | 59.177 | 8.507▼ |
| WILL %R | -71.053 | -83.824▼ | -86.905▼ | -90.515▼ | -97.076▼ |
| CCI | -57.628 | -78.001 | -105.694▼ | -145.110▼ | -137.544▼ |
| ▼ RSI | $SBC RSI(14) Crossed Below 30 | Set Alert |
| MA | $SBC Price Crossed Below MA(13) | Set Alert |
| MA | $SBC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SBC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBC Price Breaks 10 Days Low | Set Alert |
|
Monday, November 17, 2025 01:16 PM
According to a filing with the Securities and Exchange Commission dated Nov. 14, 2025, Starboard Value initiated a new stake in Bill Holdings, acquiring 7,024,848 shares. The estimated value of the ...
|
|
Friday, November 14, 2025 05:08 AM
SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical" or the "Company"), a global provider of comprehensive consulting and management services to the medical corporations and their ...
|
|
Friday, November 14, 2025 05:02 AM
Advancing Its Overseas Growth Strategy to Expand Japanese-Quality Aesthetic Medicine Across Asia Following Singapore -- SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.28 | 3.28 | 2.9737 | 3.035 | 118,608 |
| 14/11/25 | 3.45 | 3.5149 | 3.25 | 3.31 | 61,716 |
| 13/11/25 | 3.38 | 3.38 | 3.33 | 3.36 | 26,835 |
| 12/11/25 | 3.41 | 3.44 | 3.36 | 3.38 | 20,760 |
| 11/11/25 | 3.43 | 3.44 | 3.2901 | 3.40 | 29,488 |
| 10/11/25 | 3.20 | 3.43 | 3.15 | 3.42 | 38,828 |
| 07/11/25 | 3.11 | 3.25 | 3.09 | 3.15 | 29,969 |
| 06/11/25 | 3.14 | 3.19 | 3.08 | 3.08 | 28,162 |
| 05/11/25 | 3.26 | 3.36 | 3.15 | 3.18 | 42,123 |
| 04/11/25 | 3.31 | 3.31 | 3.20 | 3.27 | 36,120 |
|
|
||||
|
|
||||
|
|