| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48 | 4.49▼ | 4.49▼ | 4.65▼ | 4.45▼ |
| MA10 | 4.48▼ | 4.51▼ | 4.54▼ | 4.74▼ | 4.06▲ |
| MA20 | 4.55▼ | 4.57▼ | 4.64▼ | 4.42▲ | 4.08▲ |
| MA50 | 4.70▼ | 4.76▼ | 4.82▼ | 3.89▲ | N/A |
| MA100 | 4.79▼ | 4.82▼ | 4.69▼ | 4.10▲ | N/A |
| MA200 | 4.86▼ | 4.45▲ | 4.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.011▼ | -0.043▼ | 0.315▲ |
| RSI | 36.425▼ | 32.737▼ | 35.656▼ | 52.526▲ | 44.205▼ |
| STOCH | 30.090 | 23.115 | 16.916▼ | 30.163 | 56.064 |
| WILL %R | -82.222▼ | -82.222▼ | -82.222▼ | -84.733▼ | -42.207 |
| CCI | -76.030 | -63.610 | -76.907 | -113.845▼ | 104.100▲ |
| CDL | $SBC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:36 AM
Brazilian meat giant JBS expects its shares to begin trading Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded 72 years ago and is now one ...
|
|
Tuesday, May 27, 2025 10:11 PM
See the full release here. IRVINE, Calif., May 28, 2025 (GLOBE NEWSWIRE) -- SBC Medical Group Holdings Incorporated (Nasdaq: SBC) (“SBC Medical” or the “Company”), a global franchise and ...
|
|
Thursday, May 22, 2025 05:00 PM
SBC Medical Group Holdings ( NASDAQ:SBC ) First Quarter 2025 Results Key Financial Results Revenue: US$47.3m (down 14... SBC Medical Group Holdings Incorporated ( NASDAQ:SBC ), is not the largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.45 | 4.55 | 4.36 | 4.43 | 80,333 |
| 12/06/25 | 4.55 | 4.68 | 4.475 | 4.48 | 118,136 |
| 11/06/25 | 4.75 | 4.80 | 4.63 | 4.64 | 45,133 |
| 10/06/25 | 4.90 | 4.91 | 4.78 | 4.79 | 74,156 |
| 09/06/25 | 4.79 | 5.16 | 4.76 | 4.89 | 70,773 |
| 06/06/25 | 5.11 | 5.19 | 4.72 | 4.72 | 94,189 |
| 05/06/25 | 4.81 | 5.18 | 4.73 | 5.11 | 90,508 |
| 04/06/25 | 4.89 | 5.13 | 4.80 | 4.845 | 125,234 |
| 03/06/25 | 4.65 | 5.15 | 4.50 | 4.84 | 83,056 |
| 02/06/25 | 5.14 | 5.14 | 4.35 | 4.675 | 112,788 |
|
|
||||
|
|
||||
|
|