| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.54▲ | 4.54▼ | 4.51▲ | 4.31▲ |
| MA10 | 4.55▼ | 4.53▲ | 4.51▲ | 4.49▲ | 4.50▲ |
| MA20 | 4.53▲ | 4.50▲ | 4.50▲ | 4.30▲ | 4.45▲ |
| MA50 | 4.50▲ | 4.47▲ | 4.56▼ | 4.53▲ | 4.92▼ |
| MA100 | 4.49▲ | 4.47▲ | 4.36▲ | 4.32▲ | N/A |
| MA200 | 4.58▼ | 4.36▲ | 4.42▲ | 4.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.008▲ | 0.044▲ | 0.065▲ |
| RSI | 52.783▲ | 53.820▲ | 54.283▲ | 54.667▲ | 48.411▼ |
| STOCH | 59.981 | 79.062 | 90.462▲ | 49.296 | 26.558 |
| WILL %R | -40.000 | -18.182▲ | -18.182▲ | -43.664 | -61.979 |
| CCI | 2.761 | 83.264 | 102.736▲ | 46.171 | -7.251 |
|
Wednesday, September 17, 2025 05:33 AM
SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical"), a global provider of comprehensive consulting and management services to the medical corporations and their clinics, today ...
|
|
Monday, September 15, 2025 09:15 AM
Rubrik delivered strong earnings with 36% ARR growth and improving margins, yet shares dropped over 20% from highs. Click to read why RBRK is a Strong Buy.
|
|
Monday, September 15, 2025 09:15 AM
Rubrik delivered strong earnings with 36% ARR growth and improving margins, yet shares dropped over 20% from highs. Click to read why RBRK is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.40 | 4.58 | 4.36 | 4.56 | 91,311 |
| 16/09/25 | 4.44 | 4.55 | 4.36 | 4.48 | 51,097 |
| 15/09/25 | 4.42 | 4.59 | 4.345 | 4.52 | 65,999 |
| 12/09/25 | 4.40 | 4.51 | 4.28 | 4.48 | 33,048 |
| 11/09/25 | 4.35 | 4.62 | 4.34 | 4.49 | 64,900 |
| 10/09/25 | 4.61 | 4.61 | 4.35 | 4.46 | 49,744 |
| 09/09/25 | 4.90 | 5.00 | 4.565 | 4.73 | 68,344 |
| 08/09/25 | 4.25 | 5.07 | 4.16 | 4.99 | 211,301 |
| 05/09/25 | 4.10 | 4.20 | 3.9904 | 4.15 | 33,646 |
| 04/09/25 | 4.03 | 4.09 | 3.98 | 4.07 | 42,363 |
|
|
||||
|
|
||||
|
|