| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.56▼ | 3.56▼ | 3.56▼ | 3.77▼ |
| MA10 | 3.56▼ | 3.58▼ | 3.60▼ | 3.64▼ | 4.13▼ |
| MA20 | 3.59▼ | 3.58▼ | 3.58▼ | 3.81▼ | 4.02▼ |
| MA50 | 3.56▼ | 3.61▼ | 3.66▼ | 4.22▼ | 4.16▼ |
| MA100 | 3.64▼ | 3.69▼ | 3.84▼ | 3.97▼ | N/A |
| MA200 | 3.75▼ | 4.06▼ | 4.15▼ | 4.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | 0.001▲ | -0.014▼ | -0.068▼ |
| RSI | 38.792▼ | 40.611▼ | 39.720▼ | 36.040▼ | 38.514▼ |
| STOCH | 1.667▼ | 0.617▼ | 20.350 | 13.732▼ | 16.854▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.957▼ | -98.072▼ |
| CCI | -114.319▼ | -122.865▼ | -87.898 | -100.033▼ | -151.998▼ |
| ▼ MA | $SBC MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, March 16, 2026 05:30 AM
SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical" or the "Company"), a Management Services Organization operating a wide range of franchise businesses across diverse medical fields, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.62 | 3.62 | 3.505 | 3.53 | 27,412 |
| 17/03/26 | 3.54 | 3.74 | 3.54 | 3.64 | 26,782 |
| 16/03/26 | 3.56 | 3.56 | 3.5018 | 3.54 | 13,087 |
| 13/03/26 | 3.53 | 3.635 | 3.51 | 3.56 | 12,650 |
| 12/03/26 | 3.66 | 3.66 | 3.5017 | 3.53 | 12,606 |
| 11/03/26 | 3.75 | 3.75 | 3.62 | 3.66 | 19,399 |
| 10/03/26 | 3.79 | 3.89 | 3.74 | 3.75 | 21,442 |
| 09/03/26 | 3.72 | 3.90 | 3.72 | 3.86 | 38,542 |
| 06/03/26 | 3.66 | 3.77 | 3.62 | 3.72 | 37,967 |
| 05/03/26 | 3.76 | 3.804 | 3.64 | 3.66 | 25,475 |
|
|
||||
|
|
||||
|
|