| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.59▲ | 3.59▼ | 3.79▼ | 3.99▼ |
| MA10 | 3.59▼ | 3.61▼ | 3.65▼ | 3.99▼ | 4.13▼ |
| MA20 | 3.64▼ | 3.72▼ | 3.75▼ | 4.11▼ | 4.37▼ |
| MA50 | 3.76▼ | 3.92▼ | 4.00▼ | 4.23▼ | 4.55▼ |
| MA100 | 3.96▼ | 4.06▼ | 4.11▼ | 4.44▼ | N/A |
| MA200 | 4.08▼ | 4.16▼ | 4.27▼ | 4.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.011▼ | -0.049▼ | -0.029▼ |
| RSI | 33.763▼ | 30.020▼ | 30.247▼ | 34.182▼ | 39.693▼ |
| STOCH | 9.524▼ | 6.818▼ | 6.921▼ | 16.906▼ | 21.872 |
| WILL %R | -71.429 | -85.714▼ | -89.474▼ | -78.947▼ | -89.474▼ |
| CCI | -66.975 | -78.586 | -85.793 | -149.680▼ | -224.102▼ |
|
Monday, October 27, 2025 01:45 PM
Florida regional bank Seacoast Banking (NASDAQ:SBCF) in Q3 CY2025, with sales up 20.7% year on year to $157.3 million. Its non-GAAP profit of $0.52 per share was 13.5% above analysts’ consensus ...
|
|
Saturday, October 25, 2025 11:36 PM
Riskified's growth has been muted this year but is set to accelerate next year. Click here to find out what motivates me to rate RSKD a Buy.
|
|
Wednesday, October 15, 2025 06:22 AM
HSBC Holdings (NYSE:HSBC) is planning to issue a significant risk transfer ("SRT") tied to ~£3B ($3.4B) of loans, according to a media report on Wednesday. The transaction is linked to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 3.65 | 3.734 | 3.55 | 3.71 | 67,816 |
| 24/10/25 | 3.91 | 3.91 | 3.62 | 3.65 | 77,531 |
| 23/10/25 | 3.81 | 4.0194 | 3.81 | 3.91 | 23,333 |
| 22/10/25 | 3.87 | 3.89 | 3.75 | 3.82 | 43,341 |
| 21/10/25 | 4.11 | 4.15 | 3.81 | 3.86 | 24,577 |
| 20/10/25 | 4.26 | 4.26 | 4.10 | 4.15 | 38,950 |
| 17/10/25 | 4.15 | 4.205 | 4.15 | 4.195 | 47,595 |
| 16/10/25 | 4.25 | 4.25 | 4.15 | 4.17 | 42,556 |
| 15/10/25 | 4.16 | 4.29 | 4.1502 | 4.23 | 34,465 |
| 14/10/25 | 4.15 | 4.30 | 4.15 | 4.16 | 47,866 |
|
|
||||
|
|
||||
|
|