| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.53▲ | 3.54▼ | 3.54▼ | 3.38▲ |
| MA10 | 3.54▼ | 3.55▼ | 3.52▲ | 3.38▲ | 3.64▼ |
| MA20 | 3.54▲ | 3.52▲ | 3.55▼ | 3.32▲ | 3.99▼ |
| MA50 | 3.53▲ | 3.54▼ | 3.43▲ | 3.73▼ | 4.24▼ |
| MA100 | 3.57▼ | 3.37▲ | 3.34▲ | 4.11▼ | N/A |
| MA200 | 3.47▲ | 3.32▲ | 3.48▲ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.009▼ | 0.070▲ | -0.036▼ |
| RSI | 49.830▼ | 51.122▲ | 53.641▲ | 52.414▲ | 41.087▼ |
| STOCH | 66.944 | 59.973 | 77.203 | 80.241▲ | 20.381 |
| WILL %R | -50.000 | -26.667 | -26.667 | -20.941▲ | -72.986 |
| CCI | 65.116 | 39.814 | 70.962 | 80.800 | -53.452 |
| CDL | $SBC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 11:57 AM
Emerging Growth Research today announced the release of its Q3:25 quarterly update on SBC Medical Group Holdings, Inc. (NASDAQ: SBC), reiterating a Buy-Extended rating and maintaining its 12-month ...
|
|
Saturday, November 29, 2025 12:43 PM
AI agents at scale, reacceleration to ~10% growth, and rising FCF margins vs. multiples near multi-year midpoints.
|
|
Wednesday, November 26, 2025 09:03 AM
Investing.com -- SBC Medical Group Holdings Inc. (NASDAQ:SBC) stock gained 2.6% Wednesday after the Japanese aesthetic medical clinic operator announced plans to expand into Thailand’s growing market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 3.43 | 3.58 | 3.43 | 3.54 | 53,049 |
| 01/12/25 | 3.50 | 3.54 | 3.49 | 3.49 | 20,568 |
| 28/11/25 | 3.67 | 3.67 | 3.49 | 3.57 | 17,596 |
| 26/11/25 | 3.47 | 3.69 | 3.42 | 3.64 | 45,336 |
| 25/11/25 | 3.34 | 3.50 | 3.335 | 3.47 | 26,400 |
| 24/11/25 | 3.33 | 3.47 | 3.29 | 3.34 | 77,693 |
| 21/11/25 | 3.05 | 3.31 | 3.05 | 3.31 | 39,469 |
| 20/11/25 | 3.15 | 3.15 | 3.09 | 3.105 | 23,613 |
| 19/11/25 | 3.19 | 3.19 | 3.135 | 3.16 | 10,261 |
| 18/11/25 | 3.08 | 3.17 | 3.04 | 3.17 | 24,116 |
|
|
||||
|
|
||||
|
|