AT&T, Inc. (SBC) Stock Price

3.72 ▼ -0.18 (-4.62%)
Open: 3.85 Vol: 29.75K Day's range: 3.71 - 3.875 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▲ 3.77▼ 3.79▼ 3.90▼ 4.19▼
MA10 3.79▼ 3.84▼ 3.85▼ 4.03▼ 4.30▼
MA20 3.85▼ 3.87▼ 3.92▼ 4.32▼ 4.01▼
MA50 3.96▼ 4.11▼ 4.22▼ 4.38▼ 4.15▼
MA100 4.24▼ 4.37▼ 4.39▼ 4.02▼ N/A    
MA200 4.43▼ 4.36▼ 4.38▼ 4.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.001▼ -0.082▼ -0.013▼
RSI 33.914▼ 29.764▼ 30.547▼ 33.235▼ 41.158▼
STOCH 6.852▼ 6.059▼ 22.725     16.514▼ 42.668    
WILL %R -89.362▼ -89.362▼ -89.362▼ -99.020▼ -80.127▼
CCI -81.700     -124.295▼ -155.388▼ -107.342▼ -132.876▼
Latest Filters Detected On SBC
▼ BREAK $SBC Price Breaks 30 Days Low Set Alert
▼ BREAK $SBC Price Breaks 20 Days Low Set Alert
▼ BREAK $SBC Price Breaks 10 Days Low Set Alert
AT&T, Inc. News
SBC Medical Appoints Sheng-FU Hsiao as CTO Leveraging Medical Big Data from 283 Global Locations and 6.63 Million Annual Patient Visits to Build a Scalable, AI-Driven Medical ...
Monday, March 02, 2026 04:52 AM
SBC Medical Group Holdings Incorporated (Nasdaq: SBC) ("SBC Medical" or the "Company"), a global provider of comprehensive consulting and management services to medical corporations and their clinics, ...
Emerging Growth Research Maintains Buy-Extended Rating on SBC Medical Group Holdings, Inc. with $9.00 Price Target Following Strategic U.S. Market Entry
Monday, January 12, 2026 04:00 PM
NEW YORK, NY / ACCESS Newswire / January 7, 2026 / Emerging Growth Research today announced the release of its Flash Report on SBC Medical Group Holdings, Inc. (Nasdaq:SBC), maintaining a Buy-Extended ...
SBC Medical Group Is Fired Up And Ready For Growth In The New Year
Friday, January 09, 2026 02:40 AM
From expanding the number of clinics to setting its sights on new markets, it's been a busy year for SBC Medical Group Holdings Inc. (NASDAQ: SBC), the Japanese owner and operator of a chain of ...
SBC historical stock data
date open high low close volume
03/03/26 3.85 3.875 3.71 3.72 29,747
02/03/26 3.85 3.97 3.85 3.90 16,835
27/02/26 3.86 3.8899 3.86 3.86 19,190
26/02/26 4.10 4.10 3.85 3.89 20,743
25/02/26 3.91 4.1452 3.86 4.13 37,314
24/02/26 4.05 4.09 3.75 3.90 26,198
23/02/26 4.17 4.23 4.0902 4.15 0
20/02/26 4.27 4.276 4.12 4.17 16,758
19/02/26 4.39 4.39 4.27 4.27 10,594
18/02/26 4.53 4.5876 4.32 4.36 22,468
Quote Details
52wk Low:2.91
52wk High:5.75
Vol:29.75K
Avg Vol(3m):385.2K
1Y Chng:+15.02%
1M Chng:-13.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 400.05M