| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.12 | 4.14▼ | 4.13▲ | 3.79▲ |
| MA10 | 4.13▼ | 4.11▲ | 4.10▲ | 3.96▲ | 3.65▲ |
| MA20 | 4.12▼ | 4.07▲ | 4.09▲ | 3.70▲ | 3.97▲ |
| MA50 | 4.06▲ | 4.11▲ | 3.99▲ | 3.67▲ | 4.19▼ |
| MA100 | 4.09▲ | 3.94▲ | 3.81▲ | 3.99▲ | N/A |
| MA200 | 4.06▲ | 3.71▲ | 3.53▲ | 4.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.000▼ | 0.066▲ | 0.062▲ |
| RSI | 52.296▲ | 54.220▲ | 55.387▲ | 66.486▲ | 50.524▲ |
| STOCH | 67.656 | 70.587 | 84.839▲ | 86.162▲ | 52.080 |
| WILL %R | -50.000 | -27.273 | -23.077▲ | -11.905▲ | -36.632 |
| CCI | 15.267 | 65.404 | 89.578 | 85.007 | 44.959 |
| ▲ MA | $SBC MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 15, 2025 03:15 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business ...
|
|
Friday, November 14, 2025 04:30 AM
(RTTNews) - SBC Medical Group Holdings Incorporated (SBC), a provider of consulting and management services, on Friday reported significant increase in its third-quarter profit, mainly helped by ...
|
|
Thursday, November 13, 2025 12:57 AM
TOKYO--(BUSINESS WIRE)-- SBC Medical Group Holdings Incorporated (Nasdaq: SBC) (“SBC Medical” or the “Company”), a global provider of comprehensive consulting and management services to the medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 4.10 | 4.18 | 4.035 | 4.15 | 51,646 |
| 16/12/25 | 4.11 | 4.11 | 3.975 | 4.10 | 48,475 |
| 15/12/25 | 4.20 | 4.20 | 4.0135 | 4.09 | 75,733 |
| 12/12/25 | 4.15 | 4.25 | 4.13 | 4.18 | 58,008 |
| 11/12/25 | 4.10 | 4.23 | 4.09 | 4.12 | 104,058 |
| 10/12/25 | 3.70 | 4.11 | 3.70 | 4.10 | 95,174 |
| 09/12/25 | 3.61 | 3.81 | 3.61 | 3.75 | 39,948 |
| 08/12/25 | 3.78 | 3.78 | 3.58 | 3.66 | 41,626 |
| 05/12/25 | 3.78 | 3.875 | 3.6501 | 3.75 | 40,615 |
| 04/12/25 | 3.80 | 3.835 | 3.715 | 3.75 | 33,878 |
|
|
||||
|
|
||||
|
|