| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.66▼ | 6.64▲ | 6.51▲ | 6.19▲ |
| MA10 | 6.65▲ | 6.64▲ | 6.60▲ | 6.31▲ | 5.71▲ |
| MA20 | 6.65▲ | 6.59▲ | 6.56▲ | 6.04▲ | 5.29▲ |
| MA50 | 6.63▲ | 6.52▲ | 6.37▲ | 5.48▲ | 4.49▲ |
| MA100 | 6.59▲ | 6.33▲ | 6.17▲ | 5.11▲ | 4.53▲ |
| MA200 | 6.55▲ | 6.12▲ | 5.82▲ | 4.60▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.001▲ | 0.045▲ | 0.139▲ |
| RSI | 53.571▲ | 62.337▲ | 66.062▲ | 76.027▲ | 79.496▲ |
| STOCH | 48.565 | 92.560▲ | 92.155▲ | 97.209▲ | 92.036▲ |
| WILL %R | -30.000 | -5.455▲ | -5.455▲ | -1.571▲ | -0.783▲ |
| CCI | 76.401 | 64.929 | 106.672▲ | 134.426▲ | 154.637▲ |
|
Monday, March 02, 2026 01:48 PM
Safe Bulkers Inc reaches a new yearly trading high as industrial sector shipping activity, quarterly performance, dividend declaration, and institutional participation shape recent developments.
|
|
Thursday, February 26, 2026 06:28 AM
Safe Bulkers, Inc. (NYSE: SB) (the “Company”), an international provider of marine drybulk transportation services, announced its participation in the Dry Bulk Shipping Panel at the annual DNB ...
|
|
Tuesday, February 24, 2026 01:57 AM
Wednesday, February 18, 2026, After Market Closes Conference Call and Webcast: Thursday, February 19, 2026, at 10:00 A.M. Eastern Time MONACO, Feb. 09, 2026 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 6.50 | 6.675 | 6.39 | 6.66 | 866,017 |
| 27/02/26 | 6.54 | 6.595 | 6.495 | 6.56 | 699,239 |
| 26/02/26 | 6.39 | 6.55 | 6.335 | 6.54 | 1,037,637 |
| 25/02/26 | 6.40 | 6.46 | 6.21 | 6.44 | 1,025,374 |
| 24/02/26 | 6.18 | 6.355 | 6.1375 | 6.35 | 951,074 |
| 23/02/26 | 6.15 | 6.195 | 6.015 | 6.18 | 677,477 |
| 20/02/26 | 6.01 | 6.195 | 6.00 | 6.15 | 799,106 |
| 19/02/26 | 5.97 | 6.16 | 5.87 | 6.01 | 1,178,800 |
| 18/02/26 | 6.09 | 6.205 | 6.08 | 6.14 | 842,668 |
| 17/02/26 | 5.97 | 6.09 | 5.92 | 6.05 | 1,083,169 |
|
|
||||
|
|
||||
|
|