| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.41▲ | 3.39▲ | 3.37▲ |
| MA10 | 3.43▼ | 3.41▲ | 3.40▲ | 3.35▲ | 3.57▼ |
| MA20 | 3.42▲ | 3.40▲ | 3.39▲ | 3.32▲ | 3.55▼ |
| MA50 | 3.39▲ | 3.39▲ | 3.38▲ | 3.58▼ | 4.38▼ |
| MA100 | 3.39▲ | 3.36▲ | 3.35▲ | 3.58▼ | 4.14▼ |
| MA200 | 3.38▲ | 3.34▲ | 3.44▼ | 4.14▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.004▲ | 0.025▲ | 0.017▲ |
| RSI | 54.485▲ | 57.823▲ | 57.834▲ | 49.931▼ | 39.586▼ |
| STOCH | 70.926 | 67.024 | 60.648 | 74.314 | 38.618 |
| WILL %R | -50.000 | -27.778 | -27.778 | -35.152 | -57.513 |
| CCI | -13.208 | 81.962 | 113.710▲ | 95.515 | -76.476 |
|
Friday, May 02, 2025 12:03 AM
SB Financial Group, Inc. (NASDAQ: SBFG) ("SB Financial" or the "Company"), a diversified financial services company providing full-service community banking ...
|
|
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 SBA Communications Corporation misses on earnings expectations. Reported EPS is $1.77 EPS, expectations were $3.12. Operator: Welcome, and thank you for ...
|
|
Monday, April 28, 2025 05:00 PM
Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.405 | 3.45 | 3.40 | 3.425 | 98,290 |
| 01/05/25 | 3.38 | 3.43 | 3.36 | 3.37 | 387,000 |
| 30/04/25 | 3.38 | 3.40 | 3.32 | 3.39 | 342,300 |
| 29/04/25 | 3.36 | 3.415 | 3.36 | 3.39 | 322,826 |
| 28/04/25 | 3.40 | 3.43 | 3.35 | 3.38 | 284,652 |
| 25/04/25 | 3.36 | 3.44 | 3.34 | 3.39 | 444,540 |
| 24/04/25 | 3.34 | 3.39 | 3.30 | 3.36 | 443,800 |
| 23/04/25 | 3.25 | 3.33 | 3.25 | 3.33 | 446,548 |
| 22/04/25 | 3.24 | 3.27 | 3.1944 | 3.21 | 409,238 |
| 21/04/25 | 3.30 | 3.32 | 3.20 | 3.22 | 252,200 |
|
|
||||
|
|
||||
|
|