| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.19▼ | 5.18▼ | 5.08▲ | 4.91▲ |
| MA10 | 5.17▲ | 5.18▲ | 5.17▲ | 4.95▲ | 4.96▲ |
| MA20 | 5.19▼ | 5.16▲ | 5.12▲ | 4.91▲ | 4.70▲ |
| MA50 | 5.18▲ | 5.07▲ | 4.96▲ | 4.93▲ | 4.14▲ |
| MA100 | 5.17▲ | 4.94▲ | 4.89▲ | 4.67▲ | 4.45▲ |
| MA200 | 5.12▲ | 4.89▲ | 5.03▲ | 4.21▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | 0.036▲ | 0.005▲ |
| RSI | 48.984▼ | 59.506▲ | 63.352▲ | 65.470▲ | 64.538▲ |
| STOCH | 23.810 | 71.774 | 65.585 | 79.029 | 50.337 |
| WILL %R | -37.500 | -40.000 | -31.250 | -13.684▲ | -26.486 |
| CCI | -19.977 | 7.330 | 44.402 | 158.297▲ | 81.433 |
|
Friday, January 09, 2026 06:12 AM
Interested parties may access the conference call by dialing 888-338-9469 and requesting the “SB Financial Group Conference Call.” The conference call will also be webcast live at ir.yourstatebank.com ...
|
|
Monday, January 05, 2026 08:01 PM
Safe Bulkers, Inc., the Limassol-linked dry-bulk shipowner listed on the New York Stock Exchange, has approved quarterly cash dividends on its Series C and Series D cumulative redeemable perpetual ...
|
|
Monday, November 24, 2025 03:01 AM
Safe Bulkers (NYSE:SB) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-25. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.18 | 5.235 | 5.10 | 5.17 | 651,671 |
| 08/01/26 | 5.11 | 5.21 | 5.06 | 5.18 | 579,112 |
| 07/01/26 | 5.05 | 5.14 | 4.995 | 5.14 | 698,195 |
| 06/01/26 | 4.86 | 5.06 | 4.86 | 5.03 | 971,267 |
| 05/01/26 | 4.89 | 4.955 | 4.86 | 4.86 | 377,967 |
| 02/01/26 | 4.80 | 4.85 | 4.79 | 4.83 | 338,755 |
| 31/12/25 | 4.81 | 4.83 | 4.7948 | 4.82 | 245,304 |
| 30/12/25 | 4.83 | 4.84 | 4.78 | 4.79 | 281,476 |
| 29/12/25 | 4.83 | 4.88 | 4.81 | 4.84 | 280,937 |
| 26/12/25 | 4.79 | 4.845 | 4.76 | 4.82 | 222,143 |
|
|
||||
|
|
||||
|
|