| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▼ | 6.86▲ | 6.85▲ | 6.80▲ | 6.65▲ |
| MA10 | 6.90▼ | 6.84▲ | 6.80▲ | 6.61▲ | 6.65▲ |
| MA20 | 6.87▲ | 6.78▲ | 6.74▲ | 6.67▲ | 6.53▲ |
| MA50 | 6.84▲ | 6.73▲ | 6.63▲ | 6.74▲ | 5.56▲ |
| MA100 | 6.78▲ | 6.61▲ | 6.65▲ | 6.55▲ | 4.75▲ |
| MA200 | 6.73▲ | 6.65▲ | 6.62▲ | 5.75▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.016▲ | 0.040▲ | -0.050▼ |
| RSI | 52.366▲ | 66.932▲ | 64.064▲ | 55.870▲ | 60.393▲ |
| STOCH | 46.346 | 73.832 | 93.001▲ | 77.943 | 45.133 |
| WILL %R | -73.077 | -36.538 | -20.879▲ | -32.692 | -41.250 |
| CCI | -24.863 | 99.889 | 109.878▲ | 88.408 | 91.532 |
|
Friday, July 10, 2026 02:14 PM
NAV uplift from vessel sales, charter-rate risks, and dividend outlook. Click here to read in detail about SB.
|
|
Monday, July 06, 2026 12:52 PM
A sharper automation identity, separated aerospace business, and new manufacturing milestones place attention on execution, customer demand, and industrial technology strategy. Honeywell (NASDAQ:HON) ...
|
|
Friday, June 26, 2026 09:18 PM
Market CapN/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.Market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 6.87 | 6.97 | 6.87 | 6.875 | 52,699 |
| 10/07/26 | 6.73 | 6.90 | 6.69 | 6.90 | 329,113 |
| 09/07/26 | 6.74 | 6.78 | 6.51 | 6.70 | 354,020 |
| 08/07/26 | 6.71 | 6.84 | 6.6499 | 6.80 | 671,705 |
| 07/07/26 | 6.67 | 6.75 | 6.67 | 6.73 | 900,670 |
| 06/07/26 | 6.43 | 6.75 | 6.43 | 6.68 | 442,972 |
| 02/07/26 | 6.43 | 6.525 | 6.365 | 6.40 | 508,553 |
| 01/07/26 | 6.28 | 6.405 | 6.28 | 6.31 | 562,940 |
| 30/06/26 | 6.29 | 6.35 | 6.175 | 6.31 | 1,000,772 |
| 29/06/26 | 6.41 | 6.52 | 6.30 | 6.36 | 565,233 |
|
|
||||
|
|
||||
|
|