| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.28▼ | 4.28▼ | 4.31▼ | 4.19▲ |
| MA10 | 4.27▼ | 4.28▼ | 4.29▼ | 4.27▼ | 4.09▲ |
| MA20 | 4.28▼ | 4.30▼ | 4.31▼ | 4.21▲ | 3.85▲ |
| MA50 | 4.29▼ | 4.32▼ | 4.29▼ | 4.04▲ | 3.90▲ |
| MA100 | 4.30▼ | 4.28▼ | 4.27▼ | 3.80▲ | 4.26▼ |
| MA200 | 4.31▼ | 4.27▼ | 4.20▲ | 3.77▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | -0.004▼ | 0.070▲ |
| RSI | 26.413▼ | 31.568▼ | 36.504▼ | 54.668▲ | 58.825▲ |
| STOCH | 5.556▼ | 22.500 | 17.593▼ | 59.556 | 80.095▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -17.857▲ |
| CCI | -151.274▼ | -190.712▼ | -195.182▼ | -1.287 | 105.632▲ |
|
Wednesday, August 13, 2025 08:38 AM
Safe Bulkers, Inc. (NYSE: SB) is one of the best NYSE penny stocks to invest in now. On July 29, the company announced its Q2 2025 earnings results, reporting an EPS of $0.01 for the quarter ...
|
|
Monday, May 19, 2025 04:59 PM
Explore Safe Bulkers analyst ratings and price targets (NYSE:SB) on Benzinga. Stay updated on expert opinions and forecasts for SB stock.
|
|
Sunday, April 20, 2025 08:18 PM
Safe Bulkers, Inc. (NYSE:SB) shareholders have seen the share price descend 12% over the month. But that doesn't change the fact that shareholders have received really good returns over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 4.28 | 4.31 | 4.245 | 4.25 | 339,415 |
| 27/08/25 | 4.30 | 4.325 | 4.262 | 4.31 | 261,229 |
| 26/08/25 | 4.32 | 4.37 | 4.29 | 4.34 | 236,600 |
| 25/08/25 | 4.31 | 4.38 | 4.29 | 4.33 | 333,100 |
| 22/08/25 | 4.25 | 4.36 | 4.22 | 4.33 | 562,200 |
| 21/08/25 | 4.15 | 4.27 | 4.15 | 4.22 | 360,300 |
| 20/08/25 | 4.17 | 4.26 | 4.17 | 4.18 | 305,400 |
| 19/08/25 | 4.33 | 4.39 | 4.16 | 4.19 | 425,500 |
| 18/08/25 | 4.23 | 4.40 | 4.22 | 4.32 | 528,600 |
| 15/08/25 | 4.29 | 4.33 | 4.25 | 4.25 | 271,900 |
|
|
||||
|
|
||||
|
|