| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.31▲ | 5.32▲ | 5.31▲ | 5.02▲ |
| MA10 | 5.32▲ | 5.33▲ | 5.35▼ | 5.13▲ | 4.71▲ |
| MA20 | 5.32▲ | 5.36▼ | 5.33▲ | 4.97▲ | 4.52▲ |
| MA50 | 5.33▲ | 5.31▲ | 5.21▲ | 4.66▲ | 4.00▲ |
| MA100 | 5.35▼ | 5.19▲ | 5.01▲ | 4.47▲ | 4.40▲ |
| MA200 | 5.33▲ | 5.00▲ | 4.84▲ | 4.07▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.014▼ | 0.041▲ | 0.080▲ |
| RSI | 59.157▲ | 52.023▲ | 56.836▲ | 67.473▲ | 73.530▲ |
| STOCH | 66.667 | 21.251 | 20.246 | 74.470 | 86.692▲ |
| WILL %R | 0.000▲ | -58.333 | -60.000 | -24.013▲ | -15.067▲ |
| CCI | 140.000▲ | -34.028 | -78.582 | 86.797 | 186.120▲ |
|
Thursday, December 04, 2025 03:25 AM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has authorized a program under which it may from time to time ...
|
|
Tuesday, December 02, 2025 05:19 AM
Functional Brands Inc. (NASDAQ: MEHA), a leading innovator in wellness and performance products, today announced that P2i™ by Kirkman® Prenatal Multivitamin & Multimineral is the first prenatal supple ...
|
|
Monday, December 01, 2025 01:28 PM
Investing.com -- Safe Bulkers Inc (NYSE:SB) stock gained 2.5% after-hours Monday after the marine drybulk transportation services provider announced a new share repurchase program for up to 10 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.40 | 5.42 | 5.28 | 5.33 | 571,779 |
| 03/12/25 | 5.30 | 5.42 | 5.29 | 5.41 | 784,352 |
| 02/12/25 | 5.34 | 5.35 | 5.215 | 5.27 | 818,775 |
| 01/12/25 | 5.28 | 5.37 | 5.20 | 5.23 | 1,004,712 |
| 28/11/25 | 5.38 | 5.38 | 5.24 | 5.29 | 571,297 |
| 26/11/25 | 5.00 | 5.5411 | 4.98 | 5.37 | 2,770,332 |
| 25/11/25 | 4.92 | 4.92 | 4.83 | 4.89 | 447,524 |
| 24/11/25 | 4.87 | 4.94 | 4.8276 | 4.91 | 504,178 |
| 21/11/25 | 4.72 | 4.86 | 4.662 | 4.85 | 533,986 |
| 20/11/25 | 4.79 | 4.875 | 4.69 | 4.70 | 370,164 |
|
|
||||
|
|
||||
|
|