| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.23▲ | 5.23▲ | 5.14▲ | 5.00▲ |
| MA10 | 5.24▲ | 5.24▲ | 5.26▼ | 4.96▲ | 4.70▲ |
| MA20 | 5.23▲ | 5.26▼ | 5.23▲ | 4.86▲ | 4.52▲ |
| MA50 | 5.23▲ | 5.15▲ | 4.99▲ | 4.61▲ | 3.99▲ |
| MA100 | 5.26▼ | 4.98▲ | 4.92▲ | 4.44▲ | 4.40▲ |
| MA200 | 5.25▼ | 4.91▲ | 4.74▲ | 4.04▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.020▼ | 0.042▲ | 0.074▲ |
| RSI | 52.958▲ | 52.123▲ | 60.514▲ | 67.520▲ | 70.812▲ |
| STOCH | 86.111▲ | 30.282 | 15.642▼ | 72.914 | 85.503▲ |
| WILL %R | -50.000 | -75.758▼ | -77.143▼ | -35.388 | -22.204▲ |
| CCI | 24.494 | -35.739 | -76.138 | 144.776▲ | 176.677▲ |
| ▼ RSI | $SB RSI(14) Crossed Below 70 | Set Alert |
|
Monday, December 01, 2025 02:47 PM
Safe Bulkers ( ($SB) ) has provided an announcement. On December 1, 2025, Safe Bulkers, Inc. announced a new stock repurchase program authorizing ...
|
|
Monday, December 01, 2025 01:28 PM
Investing.com -- Safe Bulkers Inc (NYSE:SB) stock gained 2.5% after-hours Monday after the marine drybulk transportation services provider announced a new share repurchase program for up to 10 million ...
|
|
Monday, December 01, 2025 01:13 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has authorized a program under which it may from time to time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 5.28 | 5.37 | 5.20 | 5.23 | 1,004,712 |
| 28/11/25 | 5.38 | 5.38 | 5.24 | 5.29 | 571,297 |
| 26/11/25 | 5.00 | 5.5411 | 4.98 | 5.37 | 2,770,332 |
| 25/11/25 | 4.92 | 4.92 | 4.83 | 4.89 | 447,524 |
| 24/11/25 | 4.87 | 4.94 | 4.8276 | 4.91 | 504,178 |
| 21/11/25 | 4.72 | 4.86 | 4.662 | 4.85 | 533,986 |
| 20/11/25 | 4.79 | 4.875 | 4.69 | 4.70 | 370,164 |
| 19/11/25 | 4.74 | 4.84 | 4.74 | 4.75 | 377,109 |
| 18/11/25 | 4.80 | 4.828 | 4.765 | 4.79 | 263,649 |
| 17/11/25 | 4.81 | 4.895 | 4.745 | 4.79 | 382,261 |
|
|
||||
|
|
||||
|
|