| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.86▼ | 8.97▼ | 8.87▼ | 8.84▼ |
| MA10 | 8.82▼ | 9.00▼ | 9.05▼ | 8.69▲ | 8.35▲ |
| MA20 | 8.86▼ | 9.07▼ | 9.00▼ | 8.71▲ | 7.50▲ |
| MA50 | 9.00▼ | 8.94▼ | 8.70▲ | 8.04▲ | 6.35▲ |
| MA100 | 9.07▼ | 8.67▲ | 8.75▲ | 7.39▲ | 5.11▲ |
| MA200 | 9.02▼ | 8.73▲ | 8.44▲ | 6.59▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.051▼ | -0.046▼ | -0.017▼ | 0.123▲ |
| RSI | 28.643▼ | 33.579▼ | 42.803▼ | 55.946▲ | 65.237▲ |
| STOCH | 36.685 | 13.894▼ | 36.792 | 59.286 | 86.789▲ |
| WILL %R | -95.238▼ | -98.701▼ | -98.889▼ | -40.566 | -16.319▲ |
| CCI | -100.790▼ | -132.971▼ | -162.724▼ | 41.015 | 97.341 |
| ▲ PSAR&MOM | $SB PSAR Switch Up + Momentum | Set Alert |
|
Sunday, September 20, 2026 08:12 AM
Safe Bulkers has delivered a powerful share price run in recent years, which naturally puts the focus on what investors are paying for its current earnings profile. With that kind of momentum in the ...
|
|
Sunday, September 20, 2026 08:12 AM
Safe Bulkers has delivered a powerful share price run in recent years, which naturally puts the focus on what investors are paying for its current earnings profile. With that kind of momentum in the ...
|
|
Sunday, September 20, 2026 12:33 AM
SB Energy, a subsidiary of SoftBank Group that handles power generation and data center businesses, is planning to list on the NASDAQ.The AI era will require massive amounts of electricity and data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 9.10 | 9.17 | 8.795 | 8.80 | 752,679 |
| 18/09/26 | 8.93 | 9.255 | 8.91 | 9.18 | 2,279,220 |
| 17/09/26 | 8.67 | 9.035 | 8.67 | 9.01 | 2,136,389 |
| 16/09/26 | 8.60 | 8.88 | 8.44 | 8.75 | 1,830,700 |
| 15/09/26 | 8.36 | 8.70 | 8.213 | 8.61 | 1,850,539 |
| 14/09/26 | 8.34 | 8.43 | 8.17 | 8.35 | 1,432,162 |
| 11/09/26 | 8.48 | 8.535 | 8.385 | 8.51 | 1,368,307 |
| 10/09/26 | 8.13 | 8.495 | 8.13 | 8.38 | 1,617,534 |
| 09/09/26 | 8.15 | 8.44 | 8.05 | 8.36 | 5,005,142 |
| 08/09/26 | 9.18 | 9.24 | 8.795 | 8.93 | 1,209,185 |
|
|
||||
|
|
||||
|
|