| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.56▲ | 8.56▲ | 8.32▲ | 8.06▲ |
| MA10 | 8.54▲ | 8.55▲ | 8.52▲ | 7.99▲ | 7.45▲ |
| MA20 | 8.55▲ | 8.50▲ | 8.37▲ | 7.84▲ | 7.07▲ |
| MA50 | 8.55▲ | 8.28▲ | 8.07▲ | 7.26▲ | 5.99▲ |
| MA100 | 8.52▲ | 8.03▲ | 7.83▲ | 6.97▲ | 4.94▲ |
| MA200 | 8.38▲ | 7.83▲ | 7.64▲ | 6.23▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | 0.006▲ | 0.071▲ | 0.134▲ |
| RSI | 59.378▲ | 68.170▲ | 72.879▲ | 73.038▲ | 73.826▲ |
| STOCH | 76.190 | 43.651 | 84.846▲ | 93.194▲ | 89.311▲ |
| WILL %R | 0.000▲ | -8.571▲ | -3.191▲ | -1.792▲ | -1.014▲ |
| CCI | 142.438▲ | 72.978 | 58.551 | 140.160▲ | 149.112▲ |
|
Thursday, July 30, 2026 01:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 09:05 AM
MONACO, July 28, 2026 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the "Company") (NYSE/Euronext Athens: SB), an international provider of marine drybulk transportation services, announced today its ...
|
|
Wednesday, July 22, 2026 09:05 AM
Conference Call and Webcast: Wednesday, July 29, 2026, at 10:30 A.M. Eastern Time MONACO, July 22, 2026 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE/Euronext Athens: SB), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.59 | 8.61 | 8.45 | 8.61 | 88,899 |
| 21/08/26 | 8.33 | 8.635 | 8.29 | 8.53 | 1,144,072 |
| 20/08/26 | 8.17 | 8.35 | 8.1033 | 8.28 | 706,895 |
| 19/08/26 | 8.18 | 8.28 | 8.13 | 8.17 | 751,411 |
| 18/08/26 | 8.08 | 8.08 | 7.90 | 8.03 | 669,573 |
| 17/08/26 | 7.83 | 8.13 | 7.83 | 8.10 | 816,486 |
| 14/08/26 | 7.66 | 7.80 | 7.6099 | 7.75 | 414,097 |
| 13/08/26 | 7.43 | 7.71 | 7.43 | 7.67 | 529,581 |
| 12/08/26 | 7.37 | 7.51 | 7.26 | 7.46 | 425,487 |
| 11/08/26 | 7.50 | 7.5222 | 7.24 | 7.33 | 485,365 |
|
|
||||
|
|
||||
|
|