| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.79▼ | 4.79▼ | 4.67▲ | 4.47▲ |
| MA10 | 4.79▼ | 4.79▼ | 4.76▲ | 4.64▲ | 4.50▲ |
| MA20 | 4.80▼ | 4.76▲ | 4.72▲ | 4.48▲ | 4.29▲ |
| MA50 | 4.79▼ | 4.68▲ | 4.66▲ | 4.47▲ | 3.89▲ |
| MA100 | 4.76▲ | 4.66▲ | 4.55▲ | 4.26▲ | 4.36▲ |
| MA200 | 4.71▲ | 4.54▲ | 4.46▲ | 3.94▲ | 3.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.005▲ | 0.032▲ | 0.031▲ |
| RSI | 38.416▼ | 56.735▲ | 62.446▲ | 67.988▲ | 64.523▲ |
| STOCH | 49.444 | 67.558 | 88.499▲ | 83.077▲ | 57.386 |
| WILL %R | -100.000▼ | -26.667 | -26.667 | -5.172▲ | -3.297▲ |
| CCI | -152.239▼ | 11.204 | 67.560 | 112.899▲ | 138.400▲ |
| ▲ MA | $SB MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 5, 2025 Sinclair, Inc. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.65. Operator: Greetings, and welcome to the Sinclair ...
|
|
Wednesday, November 05, 2025 09:28 PM
Lyft Inc (LYFT) achieves record highs in adjusted EBITDA, free cash flow, and active riders, while expanding its autonomous vehicle partnerships and global market presence.
|
|
Wednesday, November 05, 2025 01:38 PM
Media broadcasting company Sinclair (NASDAQ:SBGI) reported Q3 CY2025 results , but sales fell by 15.7% year on year to $773 million. Guidance for next quarter’s revenue was better than expected at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.71 | 4.81 | 4.66 | 4.78 | 403,900 |
| 06/11/25 | 4.69 | 4.78 | 4.66 | 4.71 | 342,216 |
| 05/11/25 | 4.58 | 4.70 | 4.58 | 4.70 | 325,977 |
| 04/11/25 | 4.59 | 4.64 | 4.535 | 4.55 | 340,958 |
| 03/11/25 | 4.68 | 4.69 | 4.60 | 4.61 | 315,300 |
| 31/10/25 | 4.61 | 4.70 | 4.60 | 4.69 | 342,300 |
| 30/10/25 | 4.59 | 4.64 | 4.57 | 4.63 | 276,100 |
| 29/10/25 | 4.60 | 4.70 | 4.59 | 4.62 | 393,900 |
| 28/10/25 | 4.48 | 4.605 | 4.465 | 4.58 | 331,640 |
| 27/10/25 | 4.47 | 4.51 | 4.46 | 4.48 | 291,700 |
|
|
||||
|
|
||||
|
|