| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▼ | 4.83▼ | 4.82▼ | 4.81▲ | 5.03▼ |
| MA10 | 4.83▼ | 4.82▼ | 4.81▲ | 4.84▼ | 4.87▼ |
| MA20 | 4.83▼ | 4.81▲ | 4.82▲ | 5.05▼ | 4.63▲ |
| MA50 | 4.83▼ | 4.82▼ | 4.83▼ | 4.82▼ | 4.07▲ |
| MA100 | 4.82▲ | 4.84▼ | 4.99▼ | 4.60▲ | 4.43▲ |
| MA200 | 4.82▼ | 5.03▼ | 5.00▼ | 4.16▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | -0.048▼ | 0.008▲ |
| RSI | 39.302▼ | 50.375▲ | 47.594▼ | 42.844▼ | 57.518▲ |
| STOCH | 48.333 | 69.907 | 65.812 | 12.036▼ | 63.258 |
| WILL %R | -80.000▼ | -41.667 | -38.462 | -90.083▼ | -51.467 |
| CCI | -147.967▼ | 50.211 | 77.778 | -67.376 | 23.613 |
| MA | $SB Price Crossed Below MA(50) | Set Alert |
|
Monday, November 24, 2025 03:01 AM
Safe Bulkers (NYSE:SB) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-25. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Friday, November 21, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Wednesday, November 19, 2025 08:06 AM
Conference Call and Webcast: Wednesday , November 26, 2025, at 10:00 A.M. Eastern Time MONACO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.79 | 4.845 | 4.76 | 4.82 | 222,143 |
| 24/12/25 | 4.78 | 4.815 | 4.78 | 4.80 | 157,705 |
| 23/12/25 | 4.80 | 4.8501 | 4.77 | 4.81 | 319,512 |
| 22/12/25 | 4.83 | 4.89 | 4.77 | 4.83 | 331,606 |
| 19/12/25 | 4.83 | 4.866 | 4.775 | 4.80 | 1,071,618 |
| 18/12/25 | 4.89 | 4.925 | 4.80 | 4.83 | 438,356 |
| 17/12/25 | 4.91 | 4.93 | 4.80 | 4.86 | 395,499 |
| 16/12/25 | 4.89 | 4.945 | 4.87 | 4.88 | 429,974 |
| 15/12/25 | 4.93 | 4.9599 | 4.86 | 4.89 | 398,766 |
| 12/12/25 | 5.10 | 5.10 | 4.90 | 4.91 | 445,728 |
|
|
||||
|
|
||||
|
|