| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.91▼ | 4.90▲ | 4.80▲ | 4.81▲ |
| MA10 | 4.92▼ | 4.90▲ | 4.88▲ | 4.82▲ | 4.60▲ |
| MA20 | 4.91▼ | 4.87▲ | 4.82▲ | 4.75▲ | 4.44▲ |
| MA50 | 4.90▲ | 4.82▲ | 4.81▲ | 4.56▲ | 3.95▲ |
| MA100 | 4.87▲ | 4.82▲ | 4.81▲ | 4.38▲ | 4.39▲ |
| MA200 | 4.82▲ | 4.79▲ | 4.64▲ | 4.01▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.012▲ | -0.002▼ | 0.042▲ |
| RSI | 46.420▼ | 62.564▲ | 63.080▲ | 62.747▲ | 67.029▲ |
| STOCH | 47.222 | 83.377▲ | 84.968▲ | 43.277 | 82.687▲ |
| WILL %R | -100.000▼ | -30.000 | -12.500▲ | -21.429▲ | -10.465▲ |
| CCI | -51.852 | 80.298 | 99.904 | 110.253▲ | 133.952▲ |
|
Monday, November 24, 2025 07:01 AM
Analysts are estimating that Safe Bulkers will report an earnings per share (EPS) of $0.10. The announcement from Safe Bulkers is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Wednesday, November 19, 2025 01:20 PM
Tuesday, November 25, 2025, After Market Closes Conference Call and Webcast: Wednesday, November 26, 2025, at 10:00 A.M. Eastern Time MONACO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- Safe Bulkers, Inc. (the ...
|
|
Thursday, November 06, 2025 01:53 AM
Here are three stocks with buy rank and strong value characteristics for investors to consider today, Nov. 6: SB Financial Group, Inc. SBFG: This financial holding company for the State Bank and Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 4.87 | 4.94 | 4.8276 | 4.91 | 504,178 |
| 21/11/25 | 4.72 | 4.86 | 4.662 | 4.85 | 533,986 |
| 20/11/25 | 4.79 | 4.875 | 4.69 | 4.70 | 370,164 |
| 19/11/25 | 4.74 | 4.84 | 4.74 | 4.75 | 377,109 |
| 18/11/25 | 4.80 | 4.828 | 4.765 | 4.79 | 263,649 |
| 17/11/25 | 4.81 | 4.895 | 4.745 | 4.79 | 382,261 |
| 14/11/25 | 4.82 | 4.83 | 4.74 | 4.83 | 273,306 |
| 13/11/25 | 4.77 | 4.95 | 4.77 | 4.84 | 414,824 |
| 12/11/25 | 4.85 | 4.86 | 4.73 | 4.75 | 628,061 |
| 11/11/25 | 5.00 | 5.00 | 4.84 | 4.96 | 334,609 |
|
|
||||
|
|
||||
|
|