Safe Bulkers, Inc (SB) Stock Price

6.90 ▲ +0.15 (+2.22%)
Open: 6.90 Vol: 397.89K Day's range: 6.75 - 6.905 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.85▲ 6.84▲ 6.85▲ 6.67▲ 6.65▲
MA10 6.84▲ 6.85▲ 6.82▲ 6.58▲ 6.65▲
MA20 6.83▲ 6.82▲ 6.74▲ 6.66▲ 6.37▲
MA50 6.85▲ 6.71▲ 6.60▲ 6.70▲ 5.30▲
MA100 6.82▲ 6.59▲ 6.59▲ 6.36▲ 4.67▲
MA200 6.75▲ 6.60▲ 6.79▲ 5.54▲ 4.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ 0.006▲ 0.022▲ -0.037▼
RSI 72.051▲ 66.505▲ 66.338▲ 56.254▲ 63.328▲
STOCH 72.143     47.595     79.722     73.073     51.978    
WILL %R -10.000▲ -5.000▲ -5.000▲ -3.947▲ -30.921    
CCI 289.899▲ 93.333     107.767▲ 158.157▲ 62.368    
Latest Filters Detected On SB
MA $SB Price Crossed Above MA(26) Set Alert
▲ GAP $SB Open Gap Up %2 Set Alert
▲ BREAK $SB Price Breaks 10 Days High Set Alert
CDL $SB Hanging Man Candlestick Pattern Detected Set Alert
CDL $SB Doji Candlestick Pattern Detected Set Alert
Safe Bulkers, Inc News
Safe Bulkers, Inc. Sets Date for the First Quarter 2026 Results, Conference Call, and Webcast
Monday, June 08, 2026 01:15 PM
Wednesday , June 17, 2026, After Market Closes Conference Call and Webcast: Thursday , June 18, 2026, at 10:30 U.S. A.M.
Safe Bulkers Becomes Only Shipping Company Dual-Listed on NYSE and Euronext Athens
Wednesday, June 03, 2026 03:37 PM
Safe Bulkers ( (SB) ) has shared an announcement. On June 2, 2026, Monaco-based Safe Bulkers, Inc., a drybulk shipping company, reported that all 101,826,580 of its dematerialized, registered common ...
Safe Bulkers, Inc. Becomes the Only Shipping Company with Common Stock trading on both the NYSE and Euronext Athens
Tuesday, June 02, 2026 05:35 AM
Safe Bulkers, Inc. (the “Company”) (NYSE/Euronext Athens: SB), an international provider of marine drybulk transportation services, is pleased to announce today that the Company’s issued shares of ...
SB historical stock data
date open high low close volume
12/06/26 6.90 6.905 6.75 6.90 397,893
11/06/26 6.68 6.82 6.68 6.75 503,168
10/06/26 6.61 6.675 6.54 6.58 381,748
09/06/26 6.52 6.685 6.52 6.66 753,575
08/06/26 6.56 6.61 6.455 6.48 570,979
05/06/26 6.37 6.565 6.32 6.50 482,955
04/06/26 6.45 6.49 6.345 6.40 411,120
03/06/26 6.41 6.51 6.33 6.47 401,407
02/06/26 6.66 6.73 6.39 6.46 569,482
01/06/26 6.21 6.64 6.17 6.62 1,260,682
Quote Details
52wk Low:3.56
52wk High:7.37
Vol:397.89K
Avg Vol(3m):7.9M
1Y Chng:+89.56%
1M Chng:+3.45%
Add to Watch List
More Information
Index N/A
Market Cap. 687.33M