| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.19▼ | 9.17▲ | 8.93▲ | 8.31▲ |
| MA10 | 9.20▼ | 9.18▲ | 9.14▲ | 8.72▲ | 7.72▲ |
| MA20 | 9.19▼ | 9.13▲ | 9.08▲ | 8.30▲ | 7.19▲ |
| MA50 | 9.18▼ | 8.99▲ | 8.77▲ | 7.62▲ | 6.09▲ |
| MA100 | 9.15▲ | 8.74▲ | 8.57▲ | 7.18▲ | 4.98▲ |
| MA200 | 9.09▲ | 8.52▲ | 8.12▲ | 6.41▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.005▼ | 0.056▲ | 0.171▲ |
| RSI | 45.081▼ | 59.614▲ | 65.668▲ | 72.544▲ | 77.264▲ |
| STOCH | 73.056 | 53.010 | 59.043 | 83.971▲ | 88.406▲ |
| WILL %R | -80.000▼ | -39.286 | -36.066 | -10.050▲ | -4.516▲ |
| CCI | -85.668 | 31.419 | 70.508 | 164.670▲ | 156.170▲ |
|
Wednesday, September 02, 2026 06:55 PM
SoftBank Group's energy unit seeks listings on Nasdaq Global Select Market and Nasdaq Texas under SBE, with a UK retail tranche via Marex planned.
|
|
Tuesday, September 01, 2026 08:19 PM
SB Energy Inc., an artificial intelligence infrastructure developer backed by Japan's SoftBank Group Corp., has filed for an initial public offering on the U.S. Nasdaq market, the company said Tuesday ...
|
|
Tuesday, September 01, 2026 04:40 PM
SB Energy, backed by SoftBank, Nvidia, and OpenAI, has filed for a Nasdaq IPO as it prepares to build a $105 billion Nvidia-funded data-centre project for OpenAI in Ohio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.20 | 9.3119 | 9.12 | 9.17 | 1,083,634 |
| 03/09/26 | 9.108 | 9.195 | 8.98 | 9.01 | 1,042,813 |
| 02/09/26 | 8.80 | 9.11 | 8.80 | 9.09 | 1,177,880 |
| 01/09/26 | 8.60 | 8.87 | 8.58 | 8.75 | 1,066,270 |
| 31/08/26 | 8.67 | 8.7235 | 8.425 | 8.63 | 726,724 |
| 28/08/26 | 8.44 | 8.635 | 8.4243 | 8.52 | 639,770 |
| 27/08/26 | 8.40 | 8.59 | 8.345 | 8.42 | 574,070 |
| 26/08/26 | 8.60 | 8.68 | 8.24 | 8.28 | 750,944 |
| 25/08/26 | 8.70 | 8.75 | 8.465 | 8.70 | 619,011 |
| 24/08/26 | 8.59 | 8.68 | 8.45 | 8.65 | 744,650 |
|
|
||||
|
|
||||
|
|