| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.34▼ | 4.34▼ | 4.29▲ | 4.41▼ |
| MA10 | 4.34▼ | 4.34▼ | 4.33▼ | 4.31▼ | 4.39▼ |
| MA20 | 4.34▼ | 4.34▼ | 4.33▼ | 4.42▼ | 4.17▲ |
| MA50 | 4.34▼ | 4.31▲ | 4.30▲ | 4.39▼ | 3.87▲ |
| MA100 | 4.34▼ | 4.30▲ | 4.37▼ | 4.15▲ | 4.34▼ |
| MA200 | 4.30▲ | 4.39▼ | 4.46▼ | 3.86▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.002▼ | -0.023▼ | 0.008▲ |
| RSI | 32.708▼ | 45.071▼ | 48.021▼ | 44.765▼ | 54.702▲ |
| STOCH | 2.083▼ | 49.683 | 50.570 | 30.598 | 62.996 |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -57.500 | -36.937 |
| CCI | -143.937▼ | -74.281 | -90.476 | -33.429 | -6.303 |
| CDL | $SB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 06:16 AM
Hologic (NASDAQ:HOLX) rose 2% in premarket trading after a report about financing for a potential takeover by Blackstone (BX) and TPG Inc. (TPG). Direct lenders are preparing a $9 billion debt ...
|
|
Wednesday, October 15, 2025 06:34 AM
SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private client and title insurance ...
|
|
Wednesday, October 15, 2025 03:17 AM
Safe Bulkers (SB) stock remains a strong buy despite market headwinds. Learn about its solid valuation, prudent management and growth potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.31 | 4.37 | 4.30 | 4.31 | 202,300 |
| 16/10/25 | 4.30 | 4.41 | 4.30 | 4.31 | 280,800 |
| 15/10/25 | 4.26 | 4.36 | 4.23 | 4.30 | 263,900 |
| 14/10/25 | 4.19 | 4.26 | 4.15 | 4.24 | 239,600 |
| 13/10/25 | 4.21 | 4.275 | 4.21 | 4.27 | 354,269 |
| 10/10/25 | 4.31 | 4.37 | 4.14 | 4.14 | 527,900 |
| 09/10/25 | 4.36 | 4.41 | 4.32 | 4.32 | 299,900 |
| 08/10/25 | 4.40 | 4.40 | 4.34 | 4.36 | 285,600 |
| 07/10/25 | 4.47 | 4.53 | 4.38 | 4.39 | 331,700 |
| 06/10/25 | 4.48 | 4.54 | 4.46 | 4.47 | 358,700 |
|
|
||||
|
|
||||
|
|