| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▲ | 7.56▲ | 7.58▼ | 7.96▼ | 8.00▼ |
| MA10 | 7.57▼ | 7.60▼ | 7.76▼ | 7.98▼ | 8.38▼ |
| MA20 | 7.56▲ | 7.79▼ | 7.92▼ | 8.17▼ | 7.91▼ |
| MA50 | 7.59▼ | 7.95▼ | 8.01▼ | 8.45▼ | 6.76▲ |
| MA100 | 7.77▼ | 8.01▼ | 8.01▼ | 7.84▼ | 5.34▲ |
| MA200 | 7.92▼ | 8.06▼ | 8.27▼ | 7.08▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.051▼ | -0.032▼ | -0.148▼ |
| RSI | 46.511▼ | 25.372▼ | 26.236▼ | 35.214▼ | 49.433▼ |
| STOCH | 38.034 | 11.548▼ | 7.210▼ | 50.883 | 32.288 |
| WILL %R | -46.154 | -90.291▼ | -91.870▼ | -95.349▼ | -84.314▼ |
| CCI | 41.481 | -59.770 | -95.708 | -180.059▼ | -108.700▼ |
|
Saturday, October 24, 2026 02:14 PM
The average one-year price target for Safe Bulkers, Inc. - Preferred Stock (NYSE:SB.PRC) has been revised to $28.71 / share. This is an increase of 17.45% from the prior estimate of $24.45 dated ...
|
|
Friday, October 23, 2026 09:19 AM
Management is accepting near-term cost spikes to build long-term operating leverage, betting that efficiency gains will outpace expense growth.
|
|
Tuesday, September 22, 2026 07:40 AM
Investing.com -- SB Energy's multi-billion-dollar initial public offering is advancing according to plan, a person familiar with the matter told Investing.com, dispelling reports of a delay. However, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 7.95 | 7.99 | 7.515 | 7.565 | 570,233 |
| 30/10/26 | 8.06 | 8.09 | 7.95 | 8.01 | 643,009 |
| 29/10/26 | 8.08 | 8.135 | 7.99 | 8.12 | 802,649 |
| 28/10/26 | 8.12 | 8.28 | 7.985 | 8.06 | 661,350 |
| 27/10/26 | 8.15 | 8.225 | 8.00 | 8.06 | 661,522 |
| 26/10/26 | 8.17 | 8.31 | 8.09 | 8.13 | 889,318 |
| 23/10/26 | 7.84 | 8.15 | 7.81 | 8.09 | 641,608 |
| 22/10/26 | 7.92 | 8.02 | 7.86 | 7.92 | 776,592 |
| 21/10/26 | 7.91 | 8.0952 | 7.8901 | 8.05 | 853,228 |
| 20/10/26 | 7.79 | 7.925 | 7.75 | 7.83 | 778,528 |
|
|
||||
|
|
||||
|
|