| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.81▼ | 4.82▼ | 4.83▼ | 4.71▲ |
| MA10 | 4.79▲ | 4.83▼ | 4.83▼ | 4.79▲ | 4.56▲ |
| MA20 | 4.80▼ | 4.82▼ | 4.84▼ | 4.65▲ | 4.40▲ |
| MA50 | 4.83▼ | 4.83▼ | 4.85▼ | 4.53▲ | 3.93▲ |
| MA100 | 4.82▼ | 4.84▼ | 4.74▲ | 4.33▲ | 4.38▲ |
| MA200 | 4.84▼ | 4.73▲ | 4.54▲ | 3.98▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.003▼ | 0.013▲ | 0.037▲ |
| RSI | 47.679▼ | 43.406▼ | 45.484▼ | 58.604▲ | 64.008▲ |
| STOCH | 31.481 | 23.322 | 49.701 | 69.078 | 71.487 |
| WILL %R | -38.462 | -68.000 | -62.963 | -45.161 | -24.419▲ |
| CCI | -25.882 | -157.119▼ | -83.661 | 50.647 | 127.618▲ |
|
Monday, November 03, 2025 06:41 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, October 30, 2025 03:30 PM
SB Financial Group, Inc. (SBFG) came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.62 per share. This compares to earnings of $0.41 per share a year ago.
|
|
Monday, October 27, 2025 11:05 AM
Safe Bulkers, Inc. engages in the provision of international marine drybulk transportation services. The firm offers transporting bulk cargoes, particularly coal, grain and iron ore, along worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.81 | 4.895 | 4.745 | 4.79 | 382,261 |
| 14/11/25 | 4.82 | 4.83 | 4.74 | 4.83 | 273,306 |
| 13/11/25 | 4.77 | 4.95 | 4.77 | 4.84 | 414,824 |
| 12/11/25 | 4.85 | 4.86 | 4.73 | 4.75 | 628,061 |
| 11/11/25 | 5.00 | 5.00 | 4.84 | 4.96 | 334,609 |
| 10/11/25 | 4.79 | 4.99 | 4.74 | 4.98 | 532,574 |
| 07/11/25 | 4.71 | 4.81 | 4.66 | 4.78 | 403,900 |
| 06/11/25 | 4.69 | 4.78 | 4.66 | 4.71 | 342,216 |
| 05/11/25 | 4.58 | 4.70 | 4.58 | 4.70 | 325,977 |
| 04/11/25 | 4.59 | 4.64 | 4.535 | 4.55 | 340,958 |
|
|
||||
|
|
||||
|
|