| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.73▲ | 8.67▲ | 8.67▲ | 8.68▲ |
| MA10 | 8.75▲ | 8.69▲ | 8.71▲ | 8.48▲ | 8.50▲ |
| MA20 | 8.73▲ | 8.72▲ | 8.77▼ | 8.59▲ | 7.67▲ |
| MA50 | 8.67▲ | 8.70▲ | 8.49▲ | 8.29▲ | 6.51▲ |
| MA100 | 8.71▲ | 8.48▲ | 8.61▲ | 7.54▲ | 5.19▲ |
| MA200 | 8.78▼ | 8.59▲ | 8.62▲ | 6.76▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.022▼ | -0.004▼ | 0.048▲ |
| RSI | 64.107▲ | 54.272▲ | 55.511▲ | 55.425▲ | 61.873▲ |
| STOCH | 79.125 | 72.487 | 48.016 | 53.968 | 75.243 |
| WILL %R | 0.000▲ | -17.460▲ | -48.000 | -38.787 | -18.977▲ |
| CCI | 105.641▲ | 70.899 | -8.590 | 25.938 | 65.121 |
| CDL | $SB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 07:54 AM
The average one-year price target for Safe Bulkers (NYSE:SB) (ATSE:SB) has been revised to $8.98 / share. This is an increase of 12.82% from the prior estimate of $7.96 dated September 11, 2026. These ...
|
|
Saturday, September 26, 2026 06:24 PM
Safe Bulkers is rated Strong Buy, offering 26% upside plus a 3.6% dividend yield, driven by structural TCE rate strength. SB’s young, 45-vessel dry bulk fleet benefits from appreciating asset values ...
|
|
Wednesday, September 23, 2026 05:31 AM
Nvidia Corp (NASDAQ:NVDA) has doubled its planned investment in data centre and power infrastructure firm SB Energy to USD 3 billion (EUR 2.62bn) ahead of the latter’s proposed initial public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 8.75 | 8.82 | 8.505 | 8.765 | 551,691 |
| 02/10/26 | 8.83 | 8.89 | 8.69 | 8.81 | 1,211,922 |
| 01/10/26 | 8.48 | 9.005 | 8.46 | 8.94 | 1,407,759 |
| 30/09/26 | 8.41 | 8.61 | 8.38 | 8.54 | 1,646,622 |
| 29/09/26 | 8.18 | 8.47 | 8.1484 | 8.30 | 2,105,980 |
| 28/09/26 | 8.19 | 8.29 | 8.16 | 8.25 | 1,485,939 |
| 25/09/26 | 8.24 | 8.26 | 7.9917 | 8.14 | 1,199,216 |
| 24/09/26 | 8.31 | 8.50 | 8.21 | 8.25 | 1,110,819 |
| 23/09/26 | 8.48 | 8.48 | 8.27 | 8.37 | 2,379,552 |
| 22/09/26 | 8.76 | 8.77 | 8.45 | 8.48 | 1,513,798 |
|
|
||||
|
|
||||
|
|