| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.59▼ | 7.63▼ | 7.51▼ | 7.06▲ |
| MA10 | 7.56▼ | 7.66▼ | 7.65▼ | 7.28▲ | 6.80▲ |
| MA20 | 7.62▼ | 7.63▼ | 7.53▼ | 6.95▲ | 6.68▲ |
| MA50 | 7.69▼ | 7.49▲ | 7.30▲ | 6.80▲ | 5.69▲ |
| MA100 | 7.66▼ | 7.28▲ | 7.09▲ | 6.64▲ | 4.80▲ |
| MA200 | 7.53▼ | 7.05▲ | 6.86▲ | 5.89▲ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.015▼ | 0.075▲ | 0.029▲ |
| RSI | 20.298▼ | 42.388▼ | 51.047▲ | 62.028▲ | 65.301▲ |
| STOCH | 2.469▼ | 20.685 | 59.023 | 88.135▲ | 55.100 |
| WILL %R | -100.000▼ | -100.000▼ | -60.638 | -22.266▲ | -17.593▲ |
| CCI | -105.924▼ | -204.194▼ | -39.563 | 116.533▲ | 182.346▲ |
|
Friday, July 24, 2026 09:03 AM
SB Financial Group (NASDAQ:SBFG) reported second-quarter 2026 net income of $4.5 million, or $0.72 per diluted share, compared with $0.60 per diluted share a year earlier, as higher net interest ...
|
|
Friday, July 24, 2026 07:00 AM
Complete Safe Bulkers Inc. 8% Perp. Pfd. Series D stock information by Barron's. View real-time SB.PRD stock price and news, along with industry-best analysis.
|
|
Thursday, July 23, 2026 05:00 PM
SB Financial Group, Inc. (NASDAQ: SBFG) ('SB Financial” or the 'Company”), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.69 | 7.69 | 7.505 | 7.505 | 86,607 |
| 24/07/26 | 7.50 | 7.79 | 7.485 | 7.67 | 791,244 |
| 23/07/26 | 7.37 | 7.565 | 7.325 | 7.55 | 875,953 |
| 22/07/26 | 7.42 | 7.445 | 7.34 | 7.36 | 660,911 |
| 21/07/26 | 7.16 | 7.455 | 7.0645 | 7.45 | 1,025,857 |
| 20/07/26 | 6.90 | 7.285 | 6.86 | 7.16 | 793,076 |
| 17/07/26 | 6.97 | 6.975 | 6.73 | 6.82 | 1,141,983 |
| 16/07/26 | 7.10 | 7.22 | 7.00 | 7.01 | 591,991 |
| 15/07/26 | 7.15 | 7.17 | 6.9594 | 7.16 | 1,435,120 |
| 14/07/26 | 6.97 | 7.305 | 6.94 | 7.13 | 2,581,842 |
|
|
||||
|
|
||||
|
|