| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.59▼ | 7.60▼ | 7.64▼ | 7.49▲ |
| MA10 | 7.58▼ | 7.61▼ | 7.62▼ | 7.69▼ | 7.07▲ |
| MA20 | 7.59▼ | 7.64▼ | 7.66▼ | 7.49▲ | 6.85▲ |
| MA50 | 7.62▼ | 7.68▼ | 7.76▼ | 6.97▲ | 5.83▲ |
| MA100 | 7.64▼ | 7.76▼ | 7.63▼ | 6.80▲ | 4.86▲ |
| MA200 | 7.67▼ | 7.59▼ | 7.20▲ | 6.06▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.011▼ | -0.026▼ | 0.048▲ |
| RSI | 28.528▼ | 32.796▼ | 37.669▼ | 54.830▲ | 64.202▲ |
| STOCH | 28.333 | 39.720 | 29.245 | 39.756 | 74.576 |
| WILL %R | -100.000▼ | -98.113▼ | -98.113▼ | -71.329 | -27.273 |
| CCI | -183.374▼ | -139.394▼ | -118.053▼ | -62.938 | 99.116 |
|
Friday, July 31, 2026 11:48 AM
Complete Safe Bulkers Inc. 8% Cum. Redeem. Perp. Pfd. Series C stock information by Barron's. View real-time SB.PRC stock price and news, along with industry-best analysis.
|
|
Thursday, July 30, 2026 01:04 AM
3 Obscure Sectors Where Institutions Are Quietly Loading Up on Shares Safe Bulkers (NYSE:SB) reported higher second-quarter earnings as stronger charter rates and increased bareboat charter income ...
|
|
Friday, July 24, 2026 09:03 AM
SB Financial Group (NASDAQ:SBFG) reported second-quarter 2026 net income of $4.5 million, or $0.72 per diluted share, compared with $0.60 per diluted share a year earlier, as higher net interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 7.57 | 7.58 | 7.53 | 7.53 | 24,308 |
| 07/08/26 | 7.67 | 7.7795 | 7.52 | 7.60 | 416,724 |
| 06/08/26 | 7.76 | 7.785 | 7.66 | 7.67 | 342,344 |
| 05/08/26 | 7.85 | 7.85 | 7.61 | 7.64 | 431,975 |
| 04/08/26 | 7.90 | 7.93 | 7.6601 | 7.75 | 610,797 |
| 03/08/26 | 7.73 | 7.97 | 7.7001 | 7.89 | 929,177 |
| 31/07/26 | 7.80 | 7.98 | 7.755 | 7.81 | 638,558 |
| 30/07/26 | 7.64 | 8.01 | 7.54 | 7.95 | 834,722 |
| 29/07/26 | 7.98 | 8.04 | 7.545 | 7.58 | 1,082,478 |
| 28/07/26 | 7.55 | 7.60 | 7.45 | 7.47 | 481,867 |
|
|
||||
|
|
||||
|
|