| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.67▲ | 6.65▲ | 6.66▲ | 6.57▲ |
| MA10 | 6.68▼ | 6.64▲ | 6.66▲ | 6.61▲ | 6.36▲ |
| MA20 | 6.67▼ | 6.66▲ | 6.66▲ | 6.57▲ | 5.86▲ |
| MA50 | 6.64▲ | 6.65▲ | 6.61▲ | 6.39▲ | 4.94▲ |
| MA100 | 6.65▲ | 6.60▲ | 6.59▲ | 5.84▲ | 4.62▲ |
| MA200 | 6.65▲ | 6.58▲ | 6.49▲ | 5.16▲ | 4.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.003▼ | 0.000▲ | 0.031▲ |
| RSI | 52.394▲ | 53.750▲ | 53.410▲ | 57.013▲ | 68.208▲ |
| STOCH | 28.373 | 77.500 | 42.424 | 58.908 | 79.829 |
| WILL %R | -75.000▼ | -40.625 | -42.424 | -31.429 | -7.333▲ |
| CCI | -90.909 | 67.166 | 3.965 | 78.889 | 110.439▲ |
| CDL | $SB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 12:23 PM
SB Financial Group (NASDAQ:SBFG) reported what management described as a “solid start” to fiscal 2026, pointing to steady net interest income, improved fee-based revenue, disciplined expense ...
|
|
Saturday, April 25, 2026 05:35 PM
SB Financial Group (NASDAQ:SBFG) held its 2026 annual meeting of shareholders online from its corporate headquarters in Defiance, Ohio, with Chairman, President and CEO Mark Klein outlining 2025 ...
|
|
Friday, April 24, 2026 01:25 PM
SB Financial Group strengthens its dividend outlook with steady growth, earnings strength, and long-term consistency in shareholder returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 6.74 | 6.74 | 6.5749 | 6.67 | 180,411 |
| 30/04/26 | 6.65 | 6.745 | 6.65 | 6.74 | 316,334 |
| 29/04/26 | 6.69 | 6.77 | 6.5811 | 6.60 | 369,592 |
| 28/04/26 | 6.59 | 6.705 | 6.56 | 6.68 | 355,411 |
| 27/04/26 | 6.52 | 6.61 | 6.51 | 6.60 | 218,275 |
| 24/04/26 | 6.53 | 6.54 | 6.43 | 6.52 | 204,503 |
| 23/04/26 | 6.61 | 6.66 | 6.47 | 6.48 | 243,133 |
| 22/04/26 | 6.56 | 6.60 | 6.4499 | 6.60 | 327,240 |
| 21/04/26 | 6.71 | 6.77 | 6.435 | 6.50 | 321,085 |
| 20/04/26 | 6.61 | 6.78 | 6.48 | 6.70 | 469,013 |
|
|
||||
|
|
||||
|
|