| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▲ | 5.68▲ | 5.65▲ | 5.50▲ | 5.24▲ |
| MA10 | 5.67▲ | 5.65▲ | 5.64▲ | 5.38▲ | 5.13▲ |
| MA20 | 5.68▲ | 5.63▲ | 5.58▲ | 5.24▲ | 4.85▲ |
| MA50 | 5.65▲ | 5.53▲ | 5.45▲ | 5.09▲ | 4.25▲ |
| MA100 | 5.64▲ | 5.44▲ | 5.32▲ | 4.81▲ | 4.47▲ |
| MA200 | 5.57▲ | 5.31▲ | 5.10▲ | 4.34▲ | 3.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.006▲ | 0.046▲ | 0.048▲ |
| RSI | 65.949▲ | 66.253▲ | 72.290▲ | 76.585▲ | 72.133▲ |
| STOCH | 41.751 | 71.185 | 68.371 | 82.311▲ | 58.046 |
| WILL %R | 0.000▲ | -5.882▲ | -3.774▲ | -1.323▲ | -0.794▲ |
| CCI | 144.876▲ | 104.248▲ | 114.356▲ | 171.076▲ | 161.512▲ |
|
Friday, January 30, 2026 02:33 PM
SB Financial Group (NASDAQ:SBFG) management said fourth quarter and full-year 2025 results reflected continued execution across the franchise, with CEO Mark Klein calling it “one of the strongest earn ...
|
|
Friday, January 30, 2026 09:51 AM
Martin: Inquired about mortgage production outlook. Cosentino projected $310 million to $325 million in production for 2026, with potential to reach $350 million to $375 million if additional lenders ...
|
|
Thursday, January 29, 2026 11:48 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has entered into an agreement for the acquisition of two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.55 | 5.72 | 5.55 | 5.71 | 920,111 |
| 29/01/26 | 5.52 | 5.64 | 5.45 | 5.62 | 878,469 |
| 28/01/26 | 5.39 | 5.54 | 5.38 | 5.45 | 810,084 |
| 27/01/26 | 5.33 | 5.475 | 5.33 | 5.40 | 325,844 |
| 26/01/26 | 5.31 | 5.42 | 5.28 | 5.31 | 415,799 |
| 23/01/26 | 5.35 | 5.515 | 5.35 | 5.36 | 626,643 |
| 22/01/26 | 5.34 | 5.385 | 5.26 | 5.34 | 560,745 |
| 21/01/26 | 5.22 | 5.34 | 5.215 | 5.33 | 488,624 |
| 20/01/26 | 5.09 | 5.17 | 4.9641 | 5.16 | 523,253 |
| 16/01/26 | 5.20 | 5.265 | 5.11 | 5.12 | 543,568 |
|
|
||||
|
|
||||
|
|