| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.57▼ | 4.57▼ | 4.53▲ | 4.43▲ |
| MA10 | 4.57▼ | 4.57▼ | 4.58▼ | 4.48▲ | 4.29▲ |
| MA20 | 4.57▼ | 4.58▼ | 4.57▼ | 4.38▲ | 4.02▲ |
| MA50 | 4.57▼ | 4.54▲ | 4.51▲ | 4.22▲ | 3.87▲ |
| MA100 | 4.58▼ | 4.50▲ | 4.42▲ | 3.94▲ | 4.29▲ |
| MA200 | 4.55▲ | 4.41▲ | 4.33▲ | 3.78▲ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.006▼ | 0.014▲ | 0.075▲ |
| RSI | 47.002▼ | 49.457▼ | 55.218▲ | 68.646▲ | 65.386▲ |
| STOCH | 61.111 | 51.389 | 13.190▼ | 85.663▲ | 91.748▲ |
| WILL %R | -66.667 | -88.889▼ | -93.333▼ | -16.667▲ | -6.944▲ |
| CCI | -95.582 | -49.448 | -71.498 | 103.792▲ | 135.630▲ |
| ▼ RSI | $SB RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 16, 2025 05:18 AM
Stocks Soaring and Breaking Records. Lyft Inc. (NASDAQ:LYFT) is one of the best performers in last week’s trading. Shares of Lyft Inc. (NASDAQ:LYFT) rallied to a new all-time high on Monday, as ...
|
|
Monday, September 15, 2025 05:08 PM
Shares of Lyft Inc. (NASDAQ:LYFT) rallied to a new all-time high on Monday ... Last week, investment firm Bernstein said that California was looking to consider state bills AB 1340 and SB 371, which ...
|
|
Monday, September 15, 2025 08:46 AM
What Happened? Shares of ride sharing service Lyft (NASDAQ: LYFT) jumped 4.4% in the morning session after an analyst highlighted the potential benefits of pending legislation in California. An ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.58 | 4.58 | 4.555 | 4.565 | 165,393 |
| 15/09/25 | 4.56 | 4.64 | 4.56 | 4.59 | 295,000 |
| 12/09/25 | 4.47 | 4.56 | 4.46 | 4.55 | 270,900 |
| 11/09/25 | 4.46 | 4.49 | 4.39 | 4.48 | 466,000 |
| 10/09/25 | 4.50 | 4.53 | 4.40 | 4.48 | 427,000 |
| 09/09/25 | 4.47 | 4.55 | 4.41 | 4.52 | 387,800 |
| 08/09/25 | 4.49 | 4.50 | 4.43 | 4.46 | 295,300 |
| 05/09/25 | 4.41 | 4.46 | 4.38 | 4.45 | 260,900 |
| 04/09/25 | 4.32 | 4.48 | 4.32 | 4.41 | 576,400 |
| 03/09/25 | 4.25 | 4.36 | 4.245 | 4.32 | 332,392 |
|
|
||||
|
|
||||
|
|