| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.30▼ | 6.32▼ | 6.56▼ | 6.71▼ |
| MA10 | 6.28▼ | 6.35▼ | 6.42▼ | 6.74▼ | 6.58▼ |
| MA20 | 6.29▼ | 6.45▼ | 6.54▼ | 6.89▼ | 6.22▲ |
| MA50 | 6.35▼ | 6.62▼ | 6.71▼ | 6.63▼ | 5.18▲ |
| MA100 | 6.44▼ | 6.73▼ | 6.91▼ | 6.22▲ | 4.65▲ |
| MA200 | 6.55▼ | 6.91▼ | 6.80▼ | 5.43▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.027▼ | -0.097▼ | -0.034▼ |
| RSI | 33.382▼ | 21.259▼ | 26.086▼ | 37.868▼ | 54.738▲ |
| STOCH | 7.778▼ | 5.430▼ | 3.649▼ | 13.892▼ | 63.959 |
| WILL %R | -76.471▼ | -94.286▼ | -95.506▼ | -98.678▼ | -73.684 |
| CCI | -129.020▼ | -123.446▼ | -122.786▼ | -162.527▼ | -7.018 |
|
Saturday, May 30, 2026 12:49 AM
Safe Bulkers, Inc. (the “Company”) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that the Company’s 2025 Sustainability Report is available for ...
|
|
Friday, May 29, 2026 10:31 PM
Safe Bulkers, Inc. (the “Company”) (NYSE: SB), an international provider of marine drybulk transportation services, is pleased to announce today that, following today’s session of its Listings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 6.55 | 6.56 | 6.235 | 6.25 | 518,486 |
| 28/05/26 | 6.53 | 6.68 | 6.49 | 6.58 | 858,827 |
| 27/05/26 | 6.83 | 6.845 | 6.525 | 6.53 | 399,897 |
| 26/05/26 | 6.62 | 6.93 | 6.57 | 6.87 | 1,169,272 |
| 22/05/26 | 6.82 | 6.82 | 6.57 | 6.57 | 550,368 |
| 21/05/26 | 6.91 | 6.97 | 6.7932 | 6.84 | 434,666 |
| 20/05/26 | 6.94 | 7.015 | 6.60 | 6.90 | 409,455 |
| 19/05/26 | 6.93 | 7.025 | 6.76 | 6.80 | 682,769 |
| 18/05/26 | 7.03 | 7.085 | 6.935 | 7.01 | 407,264 |
| 15/05/26 | 7.22 | 7.22 | 6.94 | 7.04 | 667,964 |
|
|
||||
|
|
||||
|
|