| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.69▼ | 7.73▼ | 8.08▼ | 8.19▼ |
| MA10 | 7.67▼ | 7.78▼ | 7.81▼ | 8.34▼ | 8.49▼ |
| MA20 | 7.70▼ | 7.84▼ | 7.90▼ | 8.41▼ | 7.79▼ |
| MA50 | 7.78▼ | 7.99▼ | 8.29▼ | 8.42▼ | 6.63▲ |
| MA100 | 7.84▼ | 8.32▼ | 8.47▼ | 7.69▼ | 5.26▲ |
| MA200 | 7.91▼ | 8.46▼ | 8.50▼ | 6.94▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.007▼ | -0.116▼ | -0.102▼ |
| RSI | 35.602▼ | 30.360▼ | 25.436▼ | 35.648▼ | 50.863▲ |
| STOCH | 23.896 | 2.219▼ | 10.307▼ | 18.223▼ | 46.546 |
| WILL %R | -77.778▼ | -95.238▼ | -95.556▼ | -98.535▼ | -67.372 |
| CCI | -66.667 | -122.196▼ | -159.032▼ | -174.548▼ | -70.278 |
|
Tuesday, October 06, 2026 11:03 PM
Safe Bulkers (ISIN MHY7388L1039) was last at USD 8.58 on the NYSE on October 6, 2026, down 1.94 percent from the previous close. The company declared quarterly preferred-share div ...
|
|
Wednesday, September 30, 2026 07:12 AM
SB Financial Group, Inc. demonstrates robust bottom-line growth, driven by healthy loan expansion and minimal nonperforming assets. SBFG’s first-half 2026 performance and attractive service area ...
|
|
Tuesday, September 22, 2026 07:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 8.03 | 8.06 | 7.64 | 7.66 | 673,369 |
| 16/10/26 | 8.12 | 8.12 | 7.80 | 7.83 | 1,015,800 |
| 15/10/26 | 8.10 | 8.17 | 7.97 | 8.02 | 1,277,700 |
| 14/10/26 | 8.59 | 8.59 | 8.09 | 8.22 | 1,183,000 |
| 13/10/26 | 8.69 | 8.75 | 8.58 | 8.66 | 1,102,176 |
| 12/10/26 | 8.64 | 8.81 | 8.59 | 8.64 | 828,200 |
| 09/10/26 | 8.77 | 8.79 | 8.445 | 8.53 | 693,152 |
| 08/10/26 | 8.55 | 8.825 | 8.53 | 8.82 | 1,414,011 |
| 07/10/26 | 8.51 | 8.655 | 8.42 | 8.45 | 939,932 |
| 06/10/26 | 8.71 | 8.72 | 8.50 | 8.58 | 955,100 |
|
|
||||
|
|
||||
|
|