| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.09▼ | 5.09▼ | 5.21▼ | 5.07▲ |
| MA10 | 5.09▼ | 5.10▼ | 5.12▼ | 5.26▼ | 4.77▲ |
| MA20 | 5.09▼ | 5.13▼ | 5.16▼ | 5.07▲ | 4.56▲ |
| MA50 | 5.10▼ | 5.19▼ | 5.26▼ | 4.72▲ | 4.03▲ |
| MA100 | 5.13▼ | 5.26▼ | 5.15▼ | 4.53▲ | 4.42▲ |
| MA200 | 5.16▼ | 5.13▼ | 4.96▲ | 4.10▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.005▼ | -0.019▼ | 0.066▲ |
| RSI | 44.735▼ | 36.763▼ | 36.014▼ | 53.931▲ | 65.406▲ |
| STOCH | 50.000 | 10.594▼ | 5.143▼ | 44.933 | 81.912▲ |
| WILL %R | -75.000▼ | -96.774▼ | -96.774▼ | -51.314 | -32.196 |
| CCI | -34.891 | -87.567 | -91.776 | -29.088 | 119.046▲ |
|
Thursday, December 11, 2025 05:42 AM
Key Insights Significantly high institutional ownership implies SB Financial Group's stock price is sensitive to ...
|
|
Thursday, December 04, 2025 03:25 AM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has authorized a program under which it may from time to time ...
|
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Thank you for standing by, ladies and gentlemen. Welcome to Safe Bulkers Conference Call on the Third Quarter 2025 financial results. We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 5.18 | 5.18 | 5.08 | 5.09 | 364,547 |
| 10/12/25 | 5.23 | 5.2355 | 5.115 | 5.17 | 417,369 |
| 09/12/25 | 5.23 | 5.26 | 5.19 | 5.23 | 395,789 |
| 08/12/25 | 5.33 | 5.365 | 5.25 | 5.26 | 415,169 |
| 05/12/25 | 5.35 | 5.385 | 5.28 | 5.31 | 461,416 |
| 04/12/25 | 5.40 | 5.42 | 5.28 | 5.33 | 571,779 |
| 03/12/25 | 5.30 | 5.42 | 5.29 | 5.41 | 784,352 |
| 02/12/25 | 5.34 | 5.35 | 5.215 | 5.27 | 818,775 |
| 01/12/25 | 5.28 | 5.37 | 5.20 | 5.23 | 1,004,712 |
| 28/11/25 | 5.38 | 5.38 | 5.24 | 5.29 | 571,297 |
|
|
||||
|
|
||||
|
|