| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.37▲ | 6.39▼ | 6.79▼ | 6.55▼ |
| MA10 | 6.40▼ | 6.41▼ | 6.46▼ | 6.74▼ | 6.66▼ |
| MA20 | 6.38▼ | 6.48▼ | 6.61▼ | 6.63▼ | 6.46▼ |
| MA50 | 6.40▼ | 6.75▼ | 6.74▼ | 6.73▼ | 5.40▲ |
| MA100 | 6.45▼ | 6.73▼ | 6.71▼ | 6.47▼ | 4.70▲ |
| MA200 | 6.59▼ | 6.69▼ | 6.69▼ | 5.65▲ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.026▼ | -0.009▼ | -0.069▼ |
| RSI | 46.832▼ | 30.317▼ | 29.360▼ | 43.534▼ | 54.007▲ |
| STOCH | 66.972 | 20.244 | 13.083▼ | 50.866 | 35.115 |
| WILL %R | -63.158 | -83.636▼ | -90.426▼ | -92.179▼ | -71.533 |
| CCI | 22.500 | -48.128 | -84.602 | -124.860▼ | 7.275 |
|
Friday, June 26, 2026 06:15 AM
Defiance, Ohio, June 26, 2026 – SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private ...
|
|
Monday, June 22, 2026 02:01 PM
Safe Bulkers, Inc. (the “Company”) (NYSE/Euronext Athens: SB), an international provider of marine drybulk transportation services, announced today that its Board of Directors has called an annual ...
|
|
Thursday, June 18, 2026 04:28 PM
Safe Bulkers Inc (SB) reports robust earnings growth, increased dividends, and strategic fleet upgrades amid market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.54 | 6.58 | 6.32 | 6.39 | 897,604 |
| 25/06/26 | 6.77 | 6.83 | 6.495 | 6.60 | 795,437 |
| 24/06/26 | 7.13 | 7.13 | 6.76 | 6.78 | 958,536 |
| 23/06/26 | 7.03 | 7.215 | 6.975 | 7.16 | 1,996,688 |
| 22/06/26 | 6.944 | 7.136 | 6.78 | 7.01 | 1,621,841 |
| 18/06/26 | 6.90 | 7.07 | 6.565 | 6.70 | 1,421,524 |
| 17/06/26 | 6.68 | 6.69 | 6.38 | 6.45 | 815,886 |
| 16/06/26 | 6.82 | 6.84 | 6.575 | 6.58 | 461,158 |
| 15/06/26 | 6.93 | 6.94 | 6.755 | 6.81 | 385,667 |
| 12/06/26 | 6.90 | 6.905 | 6.75 | 6.90 | 397,893 |
|
|
||||
|
|
||||
|
|