| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.14▼ | 5.16▼ | 5.16▼ | 4.95▲ |
| MA10 | 5.13▼ | 5.17▼ | 5.19▼ | 5.12▲ | 4.99▲ |
| MA20 | 5.13▼ | 5.19▼ | 5.21▼ | 4.97▲ | 4.75▲ |
| MA50 | 5.17▼ | 5.20▼ | 5.16▼ | 4.98▲ | 4.17▲ |
| MA100 | 5.19▼ | 5.14▼ | 5.00▲ | 4.72▲ | 4.46▲ |
| MA200 | 5.21▼ | 4.98▲ | 5.03▲ | 4.25▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.017▼ | 0.025▲ | 0.007▲ |
| RSI | 35.217▼ | 34.973▼ | 38.673▼ | 56.274▲ | 62.935▲ |
| STOCH | 72.222 | 9.191▼ | 21.842 | 76.365 | 45.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.849 | -30.271 |
| CCI | -30.583 | -134.567▼ | -187.122▼ | 58.540 | 94.355 |
| MA | $SB Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 06:12 AM
Interested parties may access the conference call by dialing 888-338-9469 and requesting the “SB Financial Group Conference Call.” The conference call will also be webcast live at ir.yourstatebank.com ...
|
|
Monday, January 05, 2026 08:01 PM
Safe Bulkers, Inc., the Limassol-linked dry-bulk shipowner listed on the New York Stock Exchange, has approved quarterly cash dividends on its Series C and Series D cumulative redeemable perpetual ...
|
|
Monday, November 24, 2025 03:01 AM
Safe Bulkers (NYSE:SB) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-25. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.20 | 5.265 | 5.11 | 5.12 | 543,568 |
| 15/01/26 | 5.24 | 5.2685 | 5.16 | 5.21 | 584,606 |
| 14/01/26 | 5.12 | 5.31 | 5.12 | 5.26 | 724,691 |
| 13/01/26 | 5.16 | 5.215 | 5.09 | 5.09 | 735,946 |
| 12/01/26 | 5.18 | 5.2254 | 5.135 | 5.14 | 465,121 |
| 09/01/26 | 5.18 | 5.235 | 5.10 | 5.17 | 651,671 |
| 08/01/26 | 5.11 | 5.21 | 5.06 | 5.18 | 579,112 |
| 07/01/26 | 5.05 | 5.14 | 4.995 | 5.14 | 698,195 |
| 06/01/26 | 4.86 | 5.06 | 4.86 | 5.03 | 971,267 |
| 05/01/26 | 4.89 | 4.955 | 4.86 | 4.86 | 377,967 |
|
|
||||
|
|
||||
|
|