| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.04▼ | 2.04▼ | 2.03▼ | 2.01▲ |
| MA10 | 2.04▼ | 2.04▼ | 2.04▼ | 2.02▲ | 1.62▲ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 2.00▲ | 1.48▲ |
| MA50 | 2.04▼ | 2.02▲ | 2.01▲ | 1.58▲ | 1.02▲ |
| MA100 | 2.01▲ | 2.01▲ | 2.00▲ | 1.43▲ | 0.75▲ |
| MA200 | 2.01▲ | 1.96▲ | 1.74▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.021▼ | 0.067▲ |
| RSI | 39.027▼ | 45.917▼ | 50.346▲ | 66.001▲ | 68.748▲ |
| STOCH | 0.000▼ | 27.778 | 55.556 | 75.833 | 86.921▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.000 | -1.942▲ |
| CCI | -263.248▼ | -174.386▼ | -149.638▼ | 95.946 | 109.440▲ |
| ▲ BREAK | $SATX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SATX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SATX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SATX Price Breaks 10 Days High | Set Alert |
| CDL | $SATX Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SATX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 09:25 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 05:00 PM
San Antonio, TX, April 21, 2025 (GLOBE NEWSWIRE) -- Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an integrated contract development and manufacturing ...
|
|
Monday, April 21, 2025 05:00 PM
Scorpius Holdings, Inc (NYSE American: SCPX) (“Scorpius” or “the Company”), an integrated contract development and manufacturing organization (“CDMO”), today reported that it received notice from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.04 | 2.04 | 2.03 | 2.03 | 149,114 |
| 30/04/25 | 2.05 | 2.05 | 2.025 | 2.05 | 288,637 |
| 29/04/25 | 2.04 | 2.04 | 2.03 | 2.04 | 106,950 |
| 28/04/25 | 2.00 | 2.04 | 2.00 | 2.04 | 179,001 |
| 25/04/25 | 1.99 | 2.01 | 1.99 | 2.00 | 218,978 |
| 24/04/25 | 1.98 | 2.015 | 1.98 | 2.01 | 285,629 |
| 23/04/25 | 1.99 | 2.011 | 1.98 | 1.98 | 651,233 |
| 22/04/25 | 1.99 | 2.01 | 1.97 | 1.985 | 690,773 |
| 21/04/25 | 2.01 | 2.03 | 1.99 | 2.01 | 394,984 |
| 17/04/25 | 2.00 | 2.045 | 1.99 | 2.03 | 1,990,149 |
|
|
||||
|
|
||||
|
|