| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▲ | 4.63▲ | 4.63▲ | 4.69▼ | 5.31▼ |
| MA10 | 4.61▲ | 4.64▲ | 4.63▲ | 4.94▼ | 4.75▼ |
| MA20 | 4.62▲ | 4.63▲ | 4.65▼ | 5.31▼ | 6.14▼ |
| MA50 | 4.63▲ | 4.66▼ | 4.82▼ | 4.74▼ | 4.44▲ |
| MA100 | 4.63▲ | 4.85▼ | 5.15▼ | 6.12▼ | 3.81▲ |
| MA200 | 4.66▼ | 5.21▼ | 4.98▼ | 4.76▼ | 2.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.015▲ | -0.113▼ | -0.221▼ |
| RSI | 59.994▲ | 49.969▼ | 45.381▼ | 43.156▼ | 46.632▼ |
| STOCH | 38.856 | 27.043 | 41.908 | 8.630▼ | 50.530 |
| WILL %R | 0.000▲ | -70.455 | -68.478 | -90.345▼ | -77.958▼ |
| CCI | 163.964▲ | -68.435 | -13.102 | -95.009 | -39.937 |
|
Thursday, September 03, 2026 04:59 AM
SynMax, a multi-intelligence applied-AI company, today announced that all maritime intelligence derived from Satellogic Inc.'s (NASDAQ: SATL) Merlin constellation will be delivered exclusively through ...
|
|
Thursday, September 03, 2026 04:59 AM
SynMax’s Theia Platform Becomes the Exclusive Channel for Maritime Intelligence Built on Satellogic’s Merlin Constellation Pairs Daily, One-Meter Class Earth Observation with Dark-Vessel Detection and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.68 | 4.806 | 4.58 | 4.64 | 2,844,488 |
| 03/09/26 | 4.84 | 4.975 | 4.50 | 4.63 | 3,786,278 |
| 02/09/26 | 4.57 | 4.81 | 4.57 | 4.73 | 3,263,690 |
| 01/09/26 | 4.73 | 4.81 | 4.58 | 4.60 | 3,007,869 |
| 31/08/26 | 4.81 | 4.90 | 4.77 | 4.87 | 2,981,670 |
| 28/08/26 | 5.23 | 5.252 | 4.825 | 4.85 | 4,137,311 |
| 27/08/26 | 5.19 | 5.43 | 5.18 | 5.31 | 2,624,387 |
| 26/08/26 | 5.40 | 5.57 | 5.102 | 5.13 | 4,744,166 |
| 25/08/26 | 5.33 | 5.485 | 5.2105 | 5.355 | 4,420,623 |
| 24/08/26 | 5.51 | 5.525 | 5.26 | 5.27 | 3,729,950 |
|
|
||||
|
|
||||
|
|