Satellogic Inc - Class A (SATL) Stock Price

2.715 ▲ +0.315 (+13.12%)
Open: 2.52 Vol: 0 Day's range: 2.47 - 2.865 Jan 08, 11:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SATL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.75▲ 2.58▲ 2.32▲ 2.17▲
MA10 2.73▲ 2.54▲ 2.37▲ 2.14▲ 1.87▲
MA20 2.72▲ 2.34▲ 2.29▲ 2.07▲ 2.52▲
MA50 2.55▲ 2.18▲ 2.06▲ 1.81▲ 3.18▼
MA100 2.35▲ 2.06▲ 2.03▲ 2.61▲ 2.38▲
MA200 2.28▲ 2.03▲ 1.88▲ 3.14▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.053▲ 0.059▲ 0.070▲ 0.044▲
RSI 62.014▲ 76.396▲ 76.772▲ 69.161▲ 53.060▲
STOCH 79.425     84.399▲ 69.497     63.649     53.919    
WILL %R -9.091▲ -13.423▲ -13.423▲ -9.390▲ -50.492    
CCI 189.744▲ 83.687     150.643▲ 234.760▲ 60.065    
Latest Filters Detected On SATL
▲ GAP $SATL Open Gap Up %5 Set Alert
▲ GAP $SATL Open Gap Up %3 Set Alert
▲ GAP $SATL Open Gap Up %2 Set Alert
▲ BREAK $SATL Price Breaks 30 Days High Set Alert
▲ BREAK $SATL Price Breaks 20 Days High Set Alert
▲ BREAK $SATL Price Breaks 10 Days High Set Alert
Satellogic Inc - Class A News
Satellogic Announces Seven-Figure Monitoring Agreement with Strategic Customer
Thursday, January 08, 2026 05:39 AM
Agreement Supports Continuous, High-Revisit Monitoring at ScaleNEW YORK, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Satellogic Inc. (“Satellogic”) (NASDAQ: SATL), a leader in high-performance Earth Observation ...
Satellogic Inc. (NASDAQ:SATL) surges 24%; retail investors who own 42% shares profited along with institutions
Tuesday, January 06, 2026 04:22 AM
Key Insights The considerable ownership by retail investors in Satellogic indicates that they collectively have ...
Satellogic Poised to Deliver Its NextGen Satellite and Technology Transfer for Malaysia’s Earth Observation Satellite Program
Wednesday, June 18, 2025 06:00 AM
NEW YORK, June 18, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, is pleased to announce that Uzma Berhad, ...
SATL historical stock data
date open high low close volume
08/01/26 2.52 2.865 2.47 2.765 9,879,786
07/01/26 2.18 2.46 2.08 2.40 7,073,246
06/01/26 2.27 2.32 2.12 2.19 3,548,339
05/01/26 2.01 2.37 2.01 2.29 7,995,696
02/01/26 1.94 1.97 1.84 1.96 2,574,570
31/12/25 1.82 1.945 1.82 1.87 2,148,821
30/12/25 1.89 1.89 1.825 1.85 2,591,143
29/12/25 1.92 1.956 1.85 1.91 4,041,387
26/12/25 2.14 2.18 1.96 2.005 2,971,488
24/12/25 2.01 2.25 1.99 2.19 3,428,482
Quote Details
52wk Low:1.255
52wk High:5.12
Vol:0
Avg Vol(3m):53.8M
1Y Chng:-2.98%
1M Chng:+80.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 296.67M