| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.02▲ | 4.06▼ | 3.96▲ | 3.75▲ |
| MA10 | 4.03▲ | 4.08▼ | 4.10▼ | 3.80▲ | 3.59▲ |
| MA20 | 4.03▲ | 4.11▼ | 4.07▼ | 3.73▲ | 3.46▲ |
| MA50 | 4.08▼ | 4.02▲ | 3.88▲ | 3.57▲ | 2.15▲ |
| MA100 | 4.10▼ | 3.85▲ | 3.86▲ | 3.48▲ | 1.83▲ |
| MA200 | 4.05▼ | 3.83▲ | 3.74▲ | 2.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.021▼ | -0.018▼ | 0.029▲ | -0.021▼ |
| RSI | 50.022▲ | 48.081▼ | 52.826▲ | 54.782▲ | 60.609▲ |
| STOCH | 27.500 | 17.036▼ | 33.977 | 51.170 | 52.679 |
| WILL %R | -60.000 | -81.579▼ | -47.692 | -43.220 | -43.254 |
| CCI | -24.029 | -61.985 | -12.671 | 86.019 | 76.774 |
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, April 16, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in high-resolution Earth observation data, announced today that it has closed the purchase and sale of ...
|
|
Wednesday, April 16, 2025 05:00 PM
NEW YORK, April 16, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in high-resolution Earth observation data, announced today that it has closed the purchase and sale of ...
|
|
Wednesday, April 16, 2025 09:15 AM
NEW YORK, April 16, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in high-resolution Earth observation data, announced today that it has closed the purchase and sale of 6,451,612 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.23 | 4.40 | 3.95 | 4.03 | 963,402 |
| 30/04/25 | 3.85 | 4.205 | 3.6801 | 4.12 | 885,639 |
| 29/04/25 | 4.01 | 4.15 | 3.855 | 4.015 | 672,932 |
| 28/04/25 | 3.99 | 4.39 | 3.79 | 3.92 | 1,267,358 |
| 25/04/25 | 3.73 | 3.79 | 3.61 | 3.71 | 399,439 |
| 24/04/25 | 3.72 | 3.88 | 3.59 | 3.61 | 341,295 |
| 23/04/25 | 3.84 | 3.85 | 3.63 | 3.74 | 420,129 |
| 22/04/25 | 3.50 | 3.645 | 3.40 | 3.61 | 408,607 |
| 21/04/25 | 3.79 | 3.84 | 3.36 | 3.365 | 804,945 |
| 17/04/25 | 3.94 | 4.17 | 3.87 | 3.89 | 462,286 |
|
|
||||
|
|
||||
|
|