| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▼ | 1.37▼ | 1.34▲ | 1.72▼ |
| MA10 | 1.36▲ | 1.36▲ | 1.33▲ | 1.46▼ | 2.53▼ |
| MA20 | 1.37▼ | 1.33▲ | 1.33▲ | 1.63▼ | 3.03▼ |
| MA50 | 1.35▲ | 1.34▲ | 1.40▼ | 2.66▼ | 3.35▼ |
| MA100 | 1.33▲ | 1.42▼ | 1.53▼ | 3.09▼ | 2.34▼ |
| MA200 | 1.34▲ | 1.56▼ | 1.98▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.012▲ | 0.026▲ | -0.257▼ |
| RSI | 52.720▲ | 55.543▲ | 51.308▲ | 29.175▼ | 28.562▼ |
| STOCH | 14.444▼ | 84.105▲ | 77.205 | 10.687▼ | 4.015▼ |
| WILL %R | -57.143 | -16.667▲ | -31.034 | -81.897▼ | -96.552▼ |
| CCI | -20.408 | 44.709 | 53.797 | -97.667 | -128.413▼ |
| CDL | $SATL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 01:59 PM
Increase in Revenue to $3.6 million Coupled with 18% Decrease in Operating Costs and Expenses in 3Q 2025 Strengthened Balance Sheet with Completion of $90 million Public Offering Announced ...
|
|
Monday, November 03, 2025 12:00 AM
NEW YORK, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (EO) data collection, today announced the appointment of Jeff Kerridge ...
|
|
Wednesday, October 15, 2025 09:36 AM
NEW YORK, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today that it intends to offer and sell shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.26 | 1.385 | 1.26 | 1.365 | 2,271,517 |
| 20/11/25 | 1.36 | 1.41 | 1.26 | 1.27 | 2,302,522 |
| 19/11/25 | 1.37 | 1.40 | 1.295 | 1.32 | 1,880,151 |
| 18/11/25 | 1.36 | 1.39 | 1.32 | 1.36 | 2,225,677 |
| 17/11/25 | 1.50 | 1.50 | 1.365 | 1.39 | 2,932,587 |
| 14/11/25 | 1.45 | 1.54 | 1.44 | 1.50 | 2,140,043 |
| 13/11/25 | 1.59 | 1.62 | 1.50 | 1.51 | 2,504,149 |
| 12/11/25 | 1.61 | 1.665 | 1.59 | 1.63 | 1,180,231 |
| 11/11/25 | 1.58 | 1.645 | 1.58 | 1.62 | 1,387,317 |
| 10/11/25 | 1.71 | 1.72 | 1.585 | 1.60 | 2,135,936 |
|
|
||||
|
|
||||
|
|