| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.72▲ | 3.67▲ | 3.53▲ |
| MA10 | 3.74▼ | 3.71▲ | 3.67▲ | 3.58▲ | 3.53▲ |
| MA20 | 3.73▲ | 3.66▲ | 3.65▲ | 3.54▲ | 3.68▲ |
| MA50 | 3.72▲ | 3.67▲ | 3.61▲ | 3.52▲ | 3.02▲ |
| MA100 | 3.66▲ | 3.59▲ | 3.56▲ | 3.67▲ | 2.16▲ |
| MA200 | 3.65▲ | 3.54▲ | 3.51▲ | 3.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.010▲ | 0.023▲ | -0.048▼ |
| RSI | 55.032▲ | 61.202▲ | 61.828▲ | 56.885▲ | 53.894▲ |
| STOCH | 50.000 | 85.565▲ | 86.172▲ | 69.730 | 47.821 |
| WILL %R | -57.143 | -9.091▲ | -9.091▲ | -22.581▲ | -45.826 |
| CCI | -28.976 | 82.833 | 120.731▲ | 79.633 | 57.819 |
| CDL | $SATL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:03 AM
Satellogic Inc. (NASDAQ:SATL) is among the 10 Best Small Cap Defense Stocks to Buy According to Hedge Funds. On July 8, the company announced its inclusion in the U.S. small-cap Russell 3000 Index ...
|
|
Sunday, July 13, 2025 09:57 PM
Satellogic Inc. Class A Ordinary Shares (SATL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.
|
|
Wednesday, June 18, 2025 06:00 AM
NEW YORK, June 18, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, is pleased to announce that Uzma Berhad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.60 | 3.77 | 3.55 | 3.73 | 1,127,097 |
| 28/08/25 | 3.67 | 3.69 | 3.56 | 3.62 | 533,273 |
| 27/08/25 | 3.74 | 3.77 | 3.58 | 3.66 | 1,236,371 |
| 26/08/25 | 3.59 | 3.78 | 3.53 | 3.75 | 1,734,727 |
| 25/08/25 | 3.44 | 3.7287 | 3.3876 | 3.61 | 1,527,952 |
| 22/08/25 | 3.48 | 3.63 | 3.435 | 3.51 | 1,481,980 |
| 21/08/25 | 3.33 | 3.60 | 3.33 | 3.55 | 1,616,919 |
| 20/08/25 | 3.34 | 3.3999 | 3.25 | 3.36 | 1,164,870 |
| 19/08/25 | 3.56 | 3.58 | 3.32 | 3.42 | 1,444,707 |
| 18/08/25 | 3.56 | 3.71 | 3.48 | 3.57 | 1,676,058 |
|
|
||||
|
|
||||
|
|