| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.65▼ | 3.66▼ | 3.72▼ | 4.00▼ |
| MA10 | 3.63▼ | 3.65▼ | 3.56▲ | 4.39▼ | 2.98▲ |
| MA20 | 3.66▼ | 3.56▲ | 3.64▼ | 4.09▼ | 2.65▲ |
| MA50 | 3.66▼ | 3.72▼ | 4.18▼ | 2.80▲ | 3.24▲ |
| MA100 | 3.57▲ | 4.29▼ | 4.35▼ | 2.71▲ | 2.49▲ |
| MA200 | 3.64▼ | 4.29▼ | 3.46▲ | 3.18▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.025▲ | 0.045▲ | -0.196▼ | 0.301▲ |
| RSI | 37.994▼ | 46.309▼ | 41.918▼ | 49.275▼ | 55.016▲ |
| STOCH | 23.950 | 70.341 | 83.347▲ | 19.089▼ | 77.279 |
| WILL %R | -100.000▼ | -25.234 | -42.029 | -85.036▼ | -49.840 |
| CCI | -128.150▼ | 23.043 | 24.531 | -91.081 | 88.310 |
|
Thursday, January 29, 2026 07:02 AM
Investing.com -- Satellogic Inc. (NASDAQ:SATL) stock gained 4.8% Thursday after the geospatial company announced an extension of its satellite monitoring agreement with the Government of Albania.
|
|
Thursday, January 29, 2026 05:50 AM
Extension delivers continuous, high-frequency oversight of Albania’s entire territory, establishing a new model for national-scale Earth observationNEW YORK, Jan. 29, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, January 27, 2026 01:12 PM
Emiliano Kargieman, CEO of Satellogic, commented, “This $35 million registered direct offering, in addition to several commercial wins, is the most recent indication that our commercial momentum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.51 | 3.73 | 3.19 | 3.60 | 8,466,933 |
| 05/02/26 | 3.58 | 3.89 | 3.34 | 3.39 | 9,179,366 |
| 04/02/26 | 4.165 | 4.165 | 3.74 | 3.76 | 8,592,919 |
| 03/02/26 | 3.86 | 4.19 | 3.64 | 4.18 | 12,082,685 |
| 02/02/26 | 4.38 | 4.73 | 3.59 | 3.68 | 24,096,314 |
| 30/01/26 | 5.00 | 5.7379 | 4.55 | 4.60 | 17,484,326 |
| 29/01/26 | 5.30 | 5.93 | 4.93 | 5.24 | 24,862,070 |
| 28/01/26 | 5.49 | 5.79 | 5.17 | 5.37 | 18,096,941 |
| 27/01/26 | 4.975 | 5.71 | 4.48 | 5.50 | 25,515,487 |
| 26/01/26 | 5.005 | 5.03 | 4.22 | 4.58 | 22,915,593 |
|
|
||||
|
|
||||
|
|