| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.48▼ | 5.47▼ | 4.04▲ | 3.61▲ |
| MA10 | 5.41▼ | 5.50▼ | 5.29▲ | 3.52▲ | 3.82▲ |
| MA20 | 5.51▼ | 5.22▲ | 4.64▲ | 3.34▲ | 2.95▲ |
| MA50 | 5.51▼ | 4.29▲ | 3.69▲ | 3.62▲ | 3.25▲ |
| MA100 | 5.33▲ | 3.63▲ | 3.40▲ | 2.72▲ | 2.63▲ |
| MA200 | 4.70▲ | 3.39▲ | 3.29▲ | 3.08▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.045▼ | 0.047▲ | 0.240▲ | 0.172▲ |
| RSI | 42.801▼ | 63.293▲ | 77.079▲ | 77.352▲ | 65.673▲ |
| STOCH | 29.522 | 55.893 | 83.191▲ | 60.462 | 36.041 |
| WILL %R | -77.632▼ | -37.245 | -17.217▲ | -12.630▲ | -13.017▲ |
| CCI | -69.591 | 1.456 | 64.907 | 264.484▲ | 147.532▲ |
|
Tuesday, March 24, 2026 05:29 AM
Satellogic, Inc. (NASDAQ: SATL), a vertically integrated geospatial company delivering high-resolution Earth Observation (EO) at unprecedented scale and economics, today announced a new subcontract ...
|
|
Saturday, March 21, 2026 10:35 AM
Satellogic Inc. company and executive profile by Barron's. View the latest SATL company infomation and executive bios.
|
|
Thursday, March 19, 2026 08:18 AM
Satellogic (NASDAQ:SATL) executives used the company’s fourth-quarter and full-year 2025 earnings call to highlight what CEO Emiliano Kargieman described as an 18-month transformation focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 4.83 | 5.76 | 4.78 | 5.395 | 25,489,835 |
| 23/03/26 | 3.70 | 5.07 | 3.64 | 4.96 | 23,025,020 |
| 20/03/26 | 3.34 | 4.17 | 3.32 | 3.59 | 19,487,239 |
| 19/03/26 | 3.10 | 3.37 | 3.00 | 3.28 | 8,782,603 |
| 18/03/26 | 2.95 | 3.045 | 2.9011 | 2.96 | 2,723,691 |
| 17/03/26 | 2.89 | 3.03 | 2.87 | 3.02 | 2,269,885 |
| 16/03/26 | 3.01 | 3.07 | 2.87 | 2.92 | 3,351,136 |
| 13/03/26 | 3.14 | 3.17 | 2.92 | 2.97 | 3,043,740 |
| 12/03/26 | 3.06 | 3.115 | 2.93 | 3.00 | 3,097,493 |
| 11/03/26 | 3.07 | 3.3899 | 3.025 | 3.11 | 4,150,895 |
|
|
||||
|
|
||||
|
|