| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.22▼ | 3.23▼ | 3.33▼ | 3.87▼ |
| MA10 | 3.21▼ | 3.22▼ | 3.24▼ | 3.57▼ | 4.58▼ |
| MA20 | 3.22▼ | 3.24▼ | 3.23▼ | 3.94▼ | 4.66▼ |
| MA50 | 3.23▼ | 3.25▼ | 3.52▼ | 4.72▼ | 4.83▼ |
| MA100 | 3.24▼ | 3.54▼ | 3.68▼ | 4.80▼ | 4.09▼ |
| MA200 | 3.23▼ | 3.71▼ | 4.46▼ | 5.30▼ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.017▲ | -0.051▼ | -0.253▼ |
| RSI | 42.961▼ | 44.350▼ | 41.752▼ | 33.010▼ | 39.504▼ |
| STOCH | 20.040 | 58.931 | 53.704 | 19.306▼ | 21.010 |
| WILL %R | -83.333▼ | -51.852 | -51.852 | -87.054▼ | -95.729▼ |
| CCI | -87.197 | -45.672 | -97.711 | -132.281▼ | -160.789▼ |
|
Thursday, October 29, 2026 05:00 AM
Seven-Figure Annual Minimum Commitment Builds on a Relationship that Started with an Image of the International Space Station in 2020 and Has Grown More than 40-Fold HEO used Satellogic's NewSat 46, ...
|
|
Satellogic to Present at the LD Micro 20th Annual Main Event Conference on Tuesday, October 20, 2026
Thursday, October 08, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Satellogic to Present at the LD Micro 20th Annual Main Event Conference on Tuesday, October 20, 2026
Thursday, October 08, 2026 01:01 AM
NEW YORK, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), the infrastructure company for Persistent Global Intelligence (PGI), today announced that Satellogic's Interim CFO & SVP, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 3.29 | 3.34 | 3.07 | 3.20 | 2,991,327 |
| 03/11/26 | 3.18 | 3.34 | 3.17 | 3.29 | 3,897,642 |
| 02/11/26 | 3.45 | 3.45 | 3.055 | 3.08 | 5,393,447 |
| 30/10/26 | 3.60 | 3.63 | 3.16 | 3.32 | 5,968,735 |
| 29/10/26 | 3.75 | 3.93 | 3.71 | 3.74 | 2,759,702 |
| 28/10/26 | 3.96 | 4.00 | 3.67 | 3.81 | 4,616,479 |
| 27/10/26 | 3.77 | 4.105 | 3.77 | 3.95 | 3,885,665 |
| 26/10/26 | 3.81 | 3.92 | 3.64 | 3.71 | 2,292,295 |
| 23/10/26 | 3.74 | 3.845 | 3.615 | 3.83 | 2,925,666 |
| 22/10/26 | 3.76 | 3.905 | 3.68 | 3.74 | 3,818,871 |
|
|
||||
|
|
||||
|
|