| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 7.01▼ | 7.07▼ | 6.67▲ | 5.23▲ |
| MA10 | 6.86▲ | 7.17▼ | 7.07▼ | 6.23▲ | 4.25▲ |
| MA20 | 6.95▼ | 7.09▼ | 7.01▼ | 4.88▲ | 3.52▲ |
| MA50 | 7.17▼ | 6.90▼ | 6.22▲ | 4.08▲ | 3.38▲ |
| MA100 | 7.14▼ | 6.20▲ | 5.59▲ | 3.17▲ | 2.74▲ |
| MA200 | 7.03▼ | 5.40▲ | 4.34▲ | 3.22▲ | 2.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.064▼ | -0.063▼ | 0.216▲ | 0.417▲ |
| RSI | 39.422▼ | 45.253▼ | 52.236▲ | 70.553▲ | 71.691▲ |
| STOCH | 71.693 | 24.722 | 49.116 | 81.544▲ | 53.732 |
| WILL %R | -63.158 | -82.716▼ | -75.281▼ | -14.725▲ | -12.094▲ |
| CCI | 36.663 | -124.575▼ | -65.570 | 104.776▲ | 177.359▲ |
|
Wednesday, March 25, 2026 11:33 PM
Satellogic Inc. (NASDAQ:SATL) is one of the 12 most promising small-cap industrial stocks under $30. On March 18, Satellogic Inc. (NASDAQ:SATL) announced Merlin, its latest satellite constellation ...
|
|
Wednesday, March 25, 2026 05:30 AM
Former NGA Director to advise on strategic growth and the integration of high-frequency satellite data into global intelligence architectures NEW YORK, March 25, 2026 (GLOBE NEWSWIRE) -- Satellogic, ...
|
|
Wednesday, March 25, 2026 03:44 AM
In this article, we will explore the 12 Most Promising Small-Cap Industrial Stocks Under $30. On February 27, PwC released its Global Industrial Manufacturing Sector Outlook for 2026, and the findings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 7.46 | 7.55 | 6.74 | 6.88 | 14,034,585 |
| 07/04/26 | 6.79 | 7.18 | 6.65 | 6.95 | 10,427,822 |
| 06/04/26 | 6.76 | 7.1899 | 6.4301 | 7.05 | 14,858,540 |
| 02/04/26 | 5.53 | 6.92 | 5.52 | 6.77 | 21,204,452 |
| 01/04/26 | 5.72 | 6.105 | 5.44 | 5.71 | 17,403,208 |
| 31/03/26 | 4.75 | 5.79 | 4.63 | 5.44 | 20,181,767 |
| 30/03/26 | 5.90 | 5.9147 | 4.85 | 4.97 | 14,953,828 |
| 27/03/26 | 5.98 | 6.25 | 5.56 | 5.93 | 14,593,089 |
| 26/03/26 | 5.77 | 6.72 | 5.63 | 6.42 | 20,794,012 |
| 25/03/26 | 5.45 | 6.835 | 5.41 | 6.22 | 27,621,599 |
|
|
||||
|
|
||||
|
|