| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.60▼ | 3.59▲ | 3.69▼ | 3.63▼ |
| MA10 | 3.60▼ | 3.59▲ | 3.57▲ | 3.66▼ | 3.56▲ |
| MA20 | 3.60▼ | 3.57▲ | 3.63▼ | 3.63▼ | 3.61▼ |
| MA50 | 3.59▲ | 3.66▼ | 3.70▼ | 3.54▲ | 3.18▲ |
| MA100 | 3.58▲ | 3.70▼ | 3.64▼ | 3.66▼ | 2.24▲ |
| MA200 | 3.63▼ | 3.64▼ | 3.58▲ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.002▼ | -0.005▼ | -0.028▼ |
| RSI | 48.787▼ | 47.898▼ | 45.385▼ | 49.590▼ | 51.474▲ |
| STOCH | 41.944 | 49.794 | 37.153 | 48.778 | 58.952 |
| WILL %R | -66.667 | -42.424 | -71.212 | -68.182 | -54.129 |
| CCI | -70.588 | 30.343 | -13.557 | -35.446 | 97.495 |
|
Wednesday, September 03, 2025 05:11 AM
Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, today announced it has entered into a strategic, multi-year partnership with Suhora, a leading provider ...
|
|
Tuesday, August 12, 2025 06:29 AM
NEW YORK, Aug. 12, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (“Satellogic”) (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today reported its financial ...
|
|
Monday, August 04, 2025 02:05 PM
NEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (SATL) (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, today announced an expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.59 | 3.665 | 3.54 | 3.595 | 1,412,824 |
| 17/09/25 | 3.74 | 3.765 | 3.4809 | 3.53 | 2,666,154 |
| 16/09/25 | 3.74 | 3.835 | 3.62 | 3.77 | 1,606,343 |
| 15/09/25 | 3.99 | 4.07 | 3.64 | 3.73 | 3,977,914 |
| 12/09/25 | 3.82 | 4.12 | 3.73 | 3.83 | 4,926,678 |
| 11/09/25 | 3.58 | 3.80 | 3.55 | 3.74 | 1,106,641 |
| 10/09/25 | 3.76 | 3.8173 | 3.53 | 3.54 | 1,527,696 |
| 09/09/25 | 3.57 | 3.75 | 3.53 | 3.72 | 1,259,861 |
| 08/09/25 | 3.48 | 3.635 | 3.45 | 3.60 | 1,014,805 |
| 05/09/25 | 3.42 | 3.515 | 3.37 | 3.50 | 1,032,407 |
|
|
||||
|
|
||||
|
|