| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.61▲ | 1.72▼ | 2.37▼ |
| MA10 | 1.64▲ | 1.60▲ | 1.61▲ | 1.81▼ | 2.97▼ |
| MA20 | 1.64▲ | 1.61▲ | 1.66▼ | 2.33▼ | 3.25▼ |
| MA50 | 1.60▲ | 1.68▼ | 1.76▼ | 3.09▼ | 3.41▼ |
| MA100 | 1.60▲ | 1.76▼ | 1.95▼ | 3.30▼ | 2.35▼ |
| MA200 | 1.66▼ | 2.00▼ | 2.72▼ | 3.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.007▲ | -0.032▼ | -0.232▼ |
| RSI | 61.681▲ | 52.197▲ | 43.624▼ | 29.717▼ | 30.729▼ |
| STOCH | 28.214 | 86.301▲ | 62.320 | 13.302▼ | 10.542▼ |
| WILL %R | -50.000 | -12.903▲ | -30.769 | -86.634▼ | -95.170▼ |
| CCI | -2.397 | 111.737▲ | 62.244 | -114.286▼ | -193.260▼ |
|
Monday, November 03, 2025 05:55 AM
Kerridge’s extensive background also includes senior roles with BlackSky and Aireon LLC, as well as over a decade tenure with the Central Intelligence Agency (CIA). His deep understanding of the ...
|
|
Thursday, October 16, 2025 05:00 AM
Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today the pricing of its underwritten public offering of 27,692,308 shares of Class A common ...
|
|
Tuesday, October 14, 2025 05:00 PM
NEW YORK, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today that it intends to offer and sell shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.51 | 1.665 | 1.51 | 1.645 | 2,449,489 |
| 06/11/25 | 1.71 | 1.74 | 1.60 | 1.61 | 3,099,157 |
| 05/11/25 | 1.69 | 1.81 | 1.67 | 1.75 | 3,820,044 |
| 04/11/25 | 1.80 | 1.84 | 1.70 | 1.70 | 3,424,942 |
| 03/11/25 | 1.99 | 1.99 | 1.795 | 1.88 | 4,166,011 |
| 31/10/25 | 1.88 | 1.92 | 1.83 | 1.91 | 4,086,362 |
| 30/10/25 | 1.80 | 1.86 | 1.76 | 1.80 | 3,834,737 |
| 29/10/25 | 1.87 | 1.905 | 1.82 | 1.86 | 4,865,757 |
| 28/10/25 | 2.02 | 2.04 | 1.86 | 1.90 | 9,652,171 |
| 27/10/25 | 2.22 | 2.30 | 2.015 | 2.04 | 6,314,080 |
|
|
||||
|
|
||||
|
|