| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.89▲ | 1.88▲ | 1.90▲ | 2.74▼ |
| MA10 | 1.90▲ | 1.88▲ | 1.86▲ | 2.09▼ | 3.18▼ |
| MA20 | 1.90▲ | 1.86▲ | 1.85▲ | 2.84▼ | 3.35▼ |
| MA50 | 1.88▲ | 1.87▲ | 2.01▼ | 3.28▼ | 3.40▼ |
| MA100 | 1.86▲ | 2.02▼ | 2.51▼ | 3.38▼ | 2.35▼ |
| MA200 | 1.85▲ | 2.58▼ | 3.03▼ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.024▲ | -0.102▼ | -0.197▼ |
| RSI | 63.321▲ | 59.524▲ | 49.583▼ | 31.654▼ | 32.837▼ |
| STOCH | 83.333▲ | 80.311▲ | 82.447▲ | 5.765▼ | 13.258▼ |
| WILL %R | -50.000 | -7.407▲ | -6.897▲ | -93.750▼ | -94.106▼ |
| CCI | 103.245▲ | 129.412▲ | 127.413▲ | -73.790 | -253.911▼ |
|
Monday, October 20, 2025 11:24 AM
SATL faces mounting losses, dilution risks, and premium valuation. Learn why financial headwinds signal a Sell recommendation for this satellite stock.
|
|
Thursday, October 16, 2025 05:11 AM
Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data, announced today the pricing of its underwritten public offering of 27,692,308 shares of Class A common ...
|
|
Monday, October 13, 2025 04:40 PM
Satellogic (SATL) confirmed the launch of its newest very high-resolution satellite platform. Designed to meet global demand for sovereign space capabilities, NextGen builds on the company’s proven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.88 | 1.92 | 1.83 | 1.91 | 4,086,362 |
| 30/10/25 | 1.80 | 1.86 | 1.76 | 1.80 | 3,834,737 |
| 29/10/25 | 1.87 | 1.905 | 1.82 | 1.86 | 4,865,757 |
| 28/10/25 | 2.02 | 2.04 | 1.86 | 1.90 | 9,652,171 |
| 27/10/25 | 2.22 | 2.30 | 2.015 | 2.04 | 6,314,080 |
| 24/10/25 | 2.27 | 2.33 | 2.165 | 2.20 | 3,985,508 |
| 23/10/25 | 2.13 | 2.305 | 2.12 | 2.22 | 5,888,264 |
| 22/10/25 | 2.25 | 2.31 | 2.1238 | 2.14 | 8,927,683 |
| 21/10/25 | 2.51 | 2.52 | 2.21 | 2.32 | 7,998,710 |
| 20/10/25 | 2.81 | 2.81 | 2.45 | 2.52 | 9,437,423 |
|
|
||||
|
|
||||
|
|