| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.21▲ | 3.23▲ | 3.37▼ | 3.64▼ |
| MA10 | 3.21▲ | 3.24▼ | 3.22▲ | 3.48▼ | 3.85▼ |
| MA20 | 3.20▲ | 3.23▼ | 3.29▼ | 3.68▼ | 3.68▼ |
| MA50 | 3.24▼ | 3.36▼ | 3.45▼ | 3.82▼ | 2.49▲ |
| MA100 | 3.23▲ | 3.46▼ | 3.62▼ | 3.64▼ | 1.95▲ |
| MA200 | 3.28▼ | 3.62▼ | 3.87▼ | 2.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.058▼ | -0.133▼ |
| RSI | 56.319▲ | 44.405▼ | 39.837▼ | 37.875▼ | 48.583▼ |
| STOCH | 90.212▲ | 31.288 | 46.324 | 26.355 | 39.034 |
| WILL %R | 0.000▲ | -52.632 | -60.870 | -91.119▼ | -77.652▼ |
| CCI | 119.149▲ | -16.508 | -48.221 | -138.379▼ | -103.607▼ |
| ▼ GAP | $SATL Open Gap Down %2 | Set Alert |
|
Tuesday, May 13, 2025 09:23 AM
NEW YORK, May 13, 2025 (GLOBE NEWSWIRE) -- Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data collection, today provided a business update and ...
|
|
Monday, April 07, 2025 11:33 PM
Every investor in Satellogic Inc. (NASDAQ:SATL) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private companies with 32% ownership.
|
|
Friday, March 28, 2025 03:36 PM
In this article, we are going to take a look at where Satellogic Inc. (NASDAQ:SATL) stands against other aerospace stocks that are surging in 2025. The aerospace industry is riding a wave of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.155 | 3.335 | 3.12 | 3.22 | 997,055 |
| 12/06/25 | 3.25 | 3.3799 | 3.175 | 3.21 | 1,177,691 |
| 11/06/25 | 3.58 | 3.70 | 3.29 | 3.32 | 2,073,992 |
| 10/06/25 | 3.53 | 3.62 | 3.50 | 3.615 | 1,207,743 |
| 09/06/25 | 3.56 | 3.66 | 3.46 | 3.51 | 1,156,292 |
| 06/06/25 | 3.48 | 3.64 | 3.45 | 3.48 | 959,826 |
| 05/06/25 | 3.51 | 3.75 | 3.20 | 3.53 | 2,156,978 |
| 04/06/25 | 3.62 | 3.655 | 3.41 | 3.55 | 1,614,438 |
| 03/06/25 | 3.67 | 3.805 | 3.63 | 3.64 | 1,773,430 |
| 02/06/25 | 3.69 | 3.81 | 3.62 | 3.71 | 1,200,036 |
|
|
||||
|
|
||||
|
|