| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.20▼ | 2.19▼ | 1.97▲ | 1.93▲ |
| MA10 | 2.19▼ | 2.19▼ | 2.12▲ | 2.00▲ | 1.83▲ |
| MA20 | 2.20▼ | 2.11▲ | 2.00▲ | 1.81▲ | 2.66▼ |
| MA50 | 2.19▼ | 1.98▲ | 2.02▲ | 1.95▲ | 3.21▼ |
| MA100 | 2.12▲ | 2.02▲ | 1.88▲ | 2.76▼ | 2.36▼ |
| MA200 | 2.00▲ | 1.86▲ | 1.69▲ | 3.23▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.026▲ | 0.055▲ | -0.042▼ |
| RSI | 40.925▼ | 64.053▲ | 63.989▲ | 59.788▲ | 43.164▼ |
| STOCH | 26.429 | 76.483 | 82.883▲ | 45.037 | 32.686 |
| WILL %R | -80.000▼ | -29.787 | -15.730▲ | -19.608▲ | -69.836 |
| CCI | -95.455 | 31.932 | 79.845 | 114.088▲ | -14.500 |
|
Monday, August 04, 2025 01:05 PM
NEW YORK, Aug. 04, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, today announced an expanded agreement with ...
|
|
Tuesday, July 08, 2025 06:13 AM
Satellogic's inclusion in the U.S. small-cap Russell 3000® Index enhances its visibility within the investment community, expected to attract more institutional investors. Being part of the Russell ...
|
|
Wednesday, June 18, 2025 06:00 AM
NEW YORK, June 18, 2025 (GLOBE NEWSWIRE) -- Satellogic, Inc. (NASDAQ: SATL), a leader in satellite manufacturing and high-resolution Earth observation data, is pleased to announce that Uzma Berhad, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.135 | 2.245 | 2.07 | 2.175 | 4,017,132 |
| 19/12/25 | 1.88 | 2.1192 | 1.855 | 2.06 | 7,145,881 |
| 18/12/25 | 1.86 | 1.92 | 1.80 | 1.81 | 3,382,672 |
| 17/12/25 | 2.04 | 2.07 | 1.805 | 1.83 | 3,204,949 |
| 16/12/25 | 1.91 | 2.04 | 1.91 | 1.97 | 2,726,400 |
| 15/12/25 | 2.06 | 2.08 | 1.89 | 1.89 | 3,401,846 |
| 12/12/25 | 2.24 | 2.325 | 2.035 | 2.06 | 5,095,702 |
| 11/12/25 | 2.05 | 2.25 | 2.025 | 2.22 | 6,383,186 |
| 10/12/25 | 1.92 | 2.08 | 1.86 | 2.05 | 6,247,683 |
| 09/12/25 | 1.76 | 1.90 | 1.75 | 1.89 | 4,183,627 |
|
|
||||
|
|
||||
|
|