| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.20▲ | 27.10▲ | 27.06▲ | 26.57▲ | 27.06▲ |
| MA10 | 27.16▲ | 27.04▲ | 26.85▲ | 27.06▲ | 27.10▲ |
| MA20 | 27.11▲ | 26.80▲ | 26.72▲ | 27.03▲ | 28.48▼ |
| MA50 | 27.04▲ | 26.58▲ | 26.82▲ | 27.40▼ | 27.59▼ |
| MA100 | 26.87▲ | 26.89▲ | 27.10▲ | 28.66▼ | N/A |
| MA200 | 26.72▲ | 27.08▲ | 26.99▲ | 27.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.037▲ | 0.091▲ | 0.002▲ | -0.203▼ |
| RSI | 76.210▲ | 70.346▲ | 67.515▲ | 51.501▲ | 47.014▼ |
| STOCH | 83.541▲ | 84.801▲ | 86.545▲ | 23.710 | 28.091 |
| WILL %R | -12.727▲ | -3.500▲ | -3.500▲ | -41.149 | -75.484▼ |
| CCI | 218.917▲ | 168.436▲ | 126.920▲ | -17.612 | -59.119 |
|
Monday, September 29, 2025 05:16 AM
StandardAero (NYSE: SARO), a leading independent pure-play provider of aerospace engine aftermarket services, including engine maintenance, repair and overhaul (MRO) and engine component repair, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.49 | 27.421 | 26.42 | 27.29 | 2,629,000 |
| 29/09/25 | 26.94 | 26.949 | 26.325 | 26.46 | 2,170,900 |
| 26/09/25 | 26.52 | 26.985 | 26.39 | 26.73 | 1,735,800 |
| 25/09/25 | 25.99 | 26.31 | 25.774 | 26.21 | 1,237,800 |
| 24/09/25 | 27.24 | 27.395 | 26.165 | 26.18 | 1,411,600 |
| 23/09/25 | 27.88 | 28.35 | 26.89 | 26.92 | 1,737,200 |
| 22/09/25 | 27.54 | 27.84 | 27.38 | 27.78 | 1,161,100 |
| 19/09/25 | 28.00 | 28.00 | 27.43 | 27.58 | 3,087,200 |
| 18/09/25 | 27.53 | 28.16 | 27.22 | 27.95 | 1,390,100 |
| 17/09/25 | 27.36 | 27.83 | 27.16 | 27.52 | 2,310,700 |
|
|
||||
|
|
||||
|
|