| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.45▼ | 18.43▼ | 18.43▼ | 18.97▼ |
| MA10 | 18.44▼ | 18.43▼ | 18.43▼ | 18.60▼ | 19.62▼ |
| MA20 | 18.43▼ | 18.43▼ | 18.44▼ | 19.06▼ | 21.07▼ |
| MA50 | 18.41▲ | 18.41▲ | 18.53▼ | 19.82▼ | 22.14▼ |
| MA100 | 18.43▼ | 18.54▼ | 18.94▼ | 21.16▼ | 23.35▼ |
| MA200 | 18.43▼ | 18.99▼ | 19.11▼ | 22.03▼ | 24.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.012▲ | -0.026▼ | -0.272▼ |
| RSI | 49.160▼ | 48.749▼ | 46.482▼ | 37.054▼ | 35.574▼ |
| STOCH | 65.792 | 71.277 | 60.992 | 18.152▼ | 30.276 |
| WILL %R | -48.148 | -43.333 | -48.485 | -84.456▼ | -80.645▼ |
| CCI | -16.800 | 2.840 | -22.383 | -73.370 | -89.935 |
| CDL | $SAR Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 07:25 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, May 29, 2026 03:00 PM
Saratoga Investment issues dividends to shareholders from excess cash Saratoga Investment generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Tuesday, April 28, 2026 07:15 AM
Saratoga Investment delivers consistent outperformance and above-average dividends, but extreme leverage remains a central concern. SAR trades at a premium P/NAV of 0.88x versus the sector median of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 18.35 | 18.485 | 18.35 | 18.42 | 60,173 |
| 26/08/26 | 18.50 | 18.5312 | 18.30 | 18.42 | 67,915 |
| 25/08/26 | 18.46 | 18.5284 | 18.30 | 18.42 | 106,116 |
| 24/08/26 | 18.23 | 18.51 | 18.12 | 18.44 | 213,664 |
| 21/08/26 | 18.80 | 18.80 | 18.35 | 18.43 | 109,769 |
| 20/08/26 | 18.60 | 18.80 | 18.60 | 18.72 | 92,014 |
| 19/08/26 | 18.80 | 18.80 | 18.6655 | 18.80 | 86,637 |
| 18/08/26 | 18.66 | 18.76 | 18.55 | 18.69 | 97,698 |
| 17/08/26 | 18.90 | 19.20 | 18.42 | 18.71 | 198,897 |
| 14/08/26 | 19.45 | 19.6921 | 18.88 | 18.90 | 173,013 |
|
|
||||
|
|
||||
|
|