| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▲ | 22.10▲ | 22.12▲ | 22.16▲ | 22.34▼ |
| MA10 | 22.10▲ | 22.15▲ | 22.17▲ | 22.24▼ | 22.52▼ |
| MA20 | 22.13▲ | 22.18▲ | 22.15▲ | 22.35▼ | 22.52▼ |
| MA50 | 22.18▲ | 22.22▼ | 22.28▼ | 22.51▼ | 23.22▼ |
| MA100 | 22.17▲ | 22.30▼ | 22.40▼ | 22.67▼ | 23.71▼ |
| MA200 | 22.28▼ | 22.42▼ | 22.31▼ | 22.91▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.004▼ | -0.027▼ | 0.022▲ |
| RSI | 53.709▲ | 50.577▲ | 48.962▼ | 46.708▼ | 46.052▼ |
| STOCH | 21.341 | 42.575 | 45.887 | 29.960 | 35.755 |
| WILL %R | -23.077▲ | -31.034 | -36.508 | -74.000 | -54.984 |
| CCI | 49.481 | 19.011 | 3.272 | -85.131 | -27.440 |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 25, 2025 04:43 PM
We recently compiled a list of the 10 Extreme Dividend Stocks to Invest in Now. In this article, we are going to take a look at where Saratoga Investment Corp. (NYSE:SAR) stands against the other ...
|
|
Tuesday, October 08, 2024 12:36 AM
Short interest in Saratoga Investment Corp (NYSE:SAR) increased during the last reporting period, rising from 197.62K to 227.72K. This put 1.66% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 22.18 | 22.18 | 22.18 | 22.18 | 3,128 |
| 17/06/26 | 22.23 | 22.38 | 21.96 | 22.03 | 62,930 |
| 16/06/26 | 22.19 | 22.3926 | 22.00 | 22.22 | 90,081 |
| 15/06/26 | 22.44 | 22.4884 | 21.92 | 21.92 | 150,840 |
| 12/06/26 | 22.36 | 22.54 | 22.27 | 22.44 | 60,081 |
| 11/06/26 | 22.39 | 22.4999 | 22.2207 | 22.29 | 59,342 |
| 10/06/26 | 22.35 | 22.5699 | 22.30 | 22.34 | 53,159 |
| 09/06/26 | 22.25 | 22.495 | 22.24 | 22.34 | 57,698 |
| 08/06/26 | 22.33 | 22.4842 | 22.10 | 22.29 | 94,037 |
| 05/06/26 | 22.45 | 22.49 | 22.15 | 22.36 | 103,517 |
|
|
||||
|
|
||||
|
|