| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.54▼ | 19.54▼ | 19.07▲ | 20.84▼ |
| MA10 | 19.55▼ | 19.58▼ | 19.56▼ | 19.55▼ | 21.57▼ |
| MA20 | 19.60▼ | 19.53▼ | 19.34▼ | 20.88▼ | 21.98▼ |
| MA50 | 19.62▼ | 19.07▲ | 18.98▲ | 21.74▼ | 22.87▼ |
| MA100 | 19.46▼ | 19.23▲ | 20.60▼ | 22.19▼ | 23.62▼ |
| MA200 | 19.06▲ | 20.75▼ | 21.43▼ | 22.56▼ | 24.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.055▼ | 0.015▲ | -0.186▼ | -0.310▼ |
| RSI | 23.410▼ | 45.382▼ | 50.955▲ | 37.038▼ | 35.419▼ |
| STOCH | 13.732▼ | 34.271 | 64.251 | 28.098 | 24.605 |
| WILL %R | -95.238▼ | -95.833▼ | -60.000 | -62.808 | -70.076 |
| CCI | -235.479▼ | -332.858▼ | -41.314 | -40.075 | -234.494▼ |
| BBANDS | $SAR Bollinger Bands Expanding | Set Alert |
|
Friday, July 10, 2026 07:25 AM
Detailed price information for Saratoga Investment Corp (SAR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:04 PM
Saratoga Investment (NYSE:SAR) reported higher assets under management and positive net originations for its fiscal first quarter 2027, while lower short-term rates, tighter spreads and higher ...
|
|
Thursday, July 09, 2026 11:50 AM
Massive dividend yields are a huge draw for investors – both because everyone likes income…and because a company that can pay a dividend surely has the cash to pay out that dividend, right? Most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 19.60 | 19.64 | 19.28 | 19.30 | 32,974 |
| 15/07/26 | 19.30 | 19.86 | 19.30 | 19.61 | 187,865 |
| 14/07/26 | 18.87 | 19.29 | 18.87 | 19.20 | 146,561 |
| 13/07/26 | 18.51 | 19.33 | 18.40 | 19.05 | 286,004 |
| 10/07/26 | 17.35 | 18.27 | 17.34 | 18.17 | 298,941 |
| 09/07/26 | 18.12 | 18.4076 | 17.3901 | 17.45 | 393,329 |
| 08/07/26 | 19.51 | 19.6376 | 17.77 | 17.98 | 1,016,134 |
| 07/07/26 | 21.46 | 21.7053 | 20.93 | 20.93 | 249,693 |
| 06/07/26 | 22.11 | 22.135 | 21.29 | 21.42 | 209,239 |
| 02/07/26 | 22.51 | 22.61 | 22.325 | 22.36 | 125,654 |
|
|
||||
|
|
||||
|
|