Saratoga Investment Corp (SAR) Stock Price

22.60 ▼ -0.74 (-3.17%)
Open: 22.715 Vol: 6.01K Day's range: 22.585 - 22.92 Dec 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.68▼ 22.67▼ 23.09▼ 22.45▲
MA10 22.68▼ 22.67▼ 22.87▼ 22.72▼ 22.50▲
MA20 22.69▼ 22.96▼ 23.09▼ 22.37▲ 23.70▼
MA50 22.68▼ 23.09▼ 22.84▼ 22.74▼ 24.21▼
MA100 23.01▼ 22.77▼ 22.50▲ 23.88▼ 23.86▼
MA200 23.03▼ 22.41▲ 22.41▲ 24.15▼ 24.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ -0.096▼ 0.130▲ -0.101▼
RSI 35.118▼ 27.826▼ 34.835▼ 49.681▼ 43.696▼
STOCH 11.429▼ 34.606     8.546▼ 84.292▲ 29.531    
WILL %R -93.333▼ -98.286▼ -98.378▼ -58.710     -71.698    
CCI -310.824▼ -57.354     -75.805     21.372     -18.864    
Latest Filters Detected On SAR
RSI $SAR RSI(14) Crossed Below 50 Set Alert
MA $SAR Price Crossed Below MA(50) Set Alert
MA $SAR Price Crossed Below MA(7) Set Alert
▼ GAP $SAR Open Gap Down %2 Set Alert
Saratoga Investment Corp News
Aechelon Integrates Vantor's 3D Operational Terrain into Project Orbion SkyBeam™ to Enhance ICEYE's Space-Based SAR AI Capabilities
Monday, December 01, 2025 10:09 AM
Aechelon Technology, Inc. ("Aechelon"), the leading provider of advanced geospatial and visual simulation solutions, today announced the successful proof-of-concept integration of Vantor's 3D ...
How the SGX–Nasdaq Dual-Listing Bridge Shapes Capital-Raising Options for Global Issuers
Monday, November 24, 2025 06:15 AM
Foreign investors can assess how the SGX–Nasdaq dual-listing bridge influences valuation signals, market scale, and issuer positioning ahead of its launch.
Tradeweb Launches First Electronic Marketplace for Saudi Riyal Bonds
Tuesday, October 21, 2025 12:45 AM
LONDON & RIYADH, Saudi Arabia--(BUSINESS WIRE)-- Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, today ...
SAR historical stock data
date open high low close volume
02/12/25 22.715 22.92 22.585 22.60 116,091
01/12/25 23.175 23.51 23.175 23.34 243,458
28/11/25 23.345 23.345 23.11 23.21 43,553
26/11/25 23.17 23.29 23.095 23.25 77,900
25/11/25 22.81 23.065 22.79 23.06 88,699
24/11/25 22.585 22.765 22.35 22.705 71,888
21/11/25 22.33 22.51 22.14 22.48 76,045
20/11/25 22.385 22.475 22.09 22.11 101,212
19/11/25 22.18 22.4998 22.0501 22.19 74,434
18/11/25 22.09 22.3784 21.98 22.26 71,619
Quote Details
52wk Low:21.10
52wk High:26.17
Vol:6.01K
Avg Vol(3m):1.8M
1Y Chng:-6.11%
1M Chng:+0.22%
Add to Watch List
More Information
Index N/A
Market Cap. 375.22M