Saratoga Investment Corp (SAR) Stock Price

22.01 ▼ -0.12 (-0.54%)
Open: 22.17 Vol: 73.43K Day's range: 21.95 - 22.26 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.06▼ 22.10▼ 22.08▼ 22.09▼ 22.71▼
MA10 22.09▼ 22.07▼ 22.11▼ 22.69▼ 22.27▼
MA20 22.11▼ 22.11▼ 22.05▼ 22.76▼ 22.79▼
MA50 22.10▼ 22.14▼ 22.44▼ 22.50▼ 23.45▼
MA100 22.08▼ 22.66▼ 22.69▼ 22.90▼ 23.74▼
MA200 22.39▼ 22.75▼ 22.62▼ 23.26▼ 24.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.005▲ 0.029▲ -0.135▼ 0.013▲
RSI 40.614▼ 43.564▼ 40.432▼ 43.132▼ 44.680▼
STOCH 40.370     63.478     41.832     6.945▼ 60.254    
WILL %R -88.889▼ -73.333     -54.667     -90.385▼ -60.450    
CCI -135.903▼ -78.167     -67.946     -96.332     -71.267    
Latest Filters Detected On SAR
CDL $SAR Harami Candlestick Pattern Detected Set Alert
Saratoga Investment Corp News
SAR historical stock data
date open high low close volume
13/05/26 22.17 22.26 21.95 22.01 73,427
12/05/26 21.90 22.255 21.85 22.13 85,100
11/05/26 22.30 22.33 21.81 21.83 103,703
08/05/26 22.56 22.65 22.15 22.15 95,773
07/05/26 22.51 22.6334 22.2899 22.34 139,076
06/05/26 22.75 22.95 22.50 22.50 187,036
05/05/26 23.52 23.61 23.0001 23.22 108,147
04/05/26 23.45 23.89 23.45 23.89 272,901
01/05/26 23.39 23.68 23.30 23.53 122,788
30/04/26 22.72 23.325 22.72 23.30 74,666
Quote Details
52wk Low:20.78
52wk High:25.64
Vol:73.43K
Avg Vol(3m):2.1M
1Y Chng:-11.18%
1M Chng:+2.95%
Add to Watch List