Saratoga Investment Corp (SAR) Stock Price

18.82 ▼ -0.15 (-0.79%)
Open: 18.84 Vol: 0 Day's range: 18.785 - 18.84 Jul 30, 11:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.90▼ 18.96▼ 19.08▼ 19.58▼
MA10 18.88▼ 19.00▼ 19.05▼ 19.23▼ 20.96▼
MA20 18.99▼ 19.12▼ 19.21▼ 19.39▼ 21.62▼
MA50 19.11▼ 19.16▼ 19.23▼ 21.14▼ 22.62▼
MA100 19.25▼ 19.25▼ 19.17▼ 21.78▼ 23.53▼
MA200 19.14▼ 19.06▼ 20.39▼ 22.35▼ 24.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.044▼ -0.047▼ 0.054▲ -0.373▼
RSI 32.180▼ 32.651▼ 35.158▼ 36.148▼ 34.506▼
STOCH 9.358▼ 16.846▼ 14.946▼ 26.562     27.069    
WILL %R -87.273▼ -93.860▼ -95.706▼ -74.545     -77.405▼
CCI -75.449     -135.632▼ -155.832▼ -131.489▼ -123.273▼
Latest Filters Detected On SAR
CDL $SAR Hammer Candlestick Pattern Detected Set Alert
CDL $SAR Doji Star Candlestick Pattern Detected Set Alert
CDL $SAR Doji Candlestick Pattern Detected Set Alert
Saratoga Investment Corp News
Analysts’ Opinions Are Mixed on These Financial Stocks: Nasdaq (NDAQ), Saratoga Investment (SAR) and Metlife (MET)
Friday, July 10, 2026 02:26 AM
Detailed price information for Saratoga Investment Corp (SAR-N) from The Globe and Mail including charting and trades.
Saratoga Investment Q1 earnings call highlights
Thursday, July 09, 2026 02:38 PM
Saratoga Investment (NYSE:SAR) reported higher assets under management and positive net originations for its fiscal first quarter 2027, while lower short-term rates, tighter spreads and higher ...
Saratoga Investment Corp (SAR)
Friday, June 12, 2026 12:59 PM
Investing.com - Saratoga Investment (NYSE:SAR) Corp (NYSE: SAR) reported third quarter EPS of $0.77, $0.14 better than the analyst ...
SAR historical stock data
date open high low close volume
30/07/26 18.84 18.84 18.785 18.82 25,791
29/07/26 19.27 19.4999 18.89 18.97 113,522
28/07/26 19.50 19.61 19.14 19.28 86,822
27/07/26 18.99 19.54 18.925 19.37 164,561
24/07/26 18.83 19.09 18.76 18.94 152,783
23/07/26 19.28 19.34 18.94 18.99 202,755
22/07/26 19.48 19.77 19.275 19.37 192,601
21/07/26 19.37 19.70 19.37 19.50 126,840
20/07/26 19.62 19.7973 19.06 19.41 149,583
17/07/26 19.49 20.05 19.49 19.61 172,181
Quote Details
52wk Low:17.34
52wk High:25.64
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-25.61%
1M Chng:-14.57%
Add to Watch List
More Information
Index N/A
Market Cap. 314.47M