| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.67▲ | 21.66▲ | 21.65▲ | 22.00▼ | 22.00▼ |
| MA10 | 21.69▼ | 21.63▲ | 21.73▼ | 22.26▼ | 23.30▼ |
| MA20 | 21.66▲ | 21.74▼ | 21.82▼ | 22.22▼ | 24.17▼ |
| MA50 | 21.74▼ | 21.87▼ | 22.07▼ | 23.47▼ | 24.35▼ |
| MA100 | 21.82▼ | 22.14▼ | 22.33▼ | 24.24▼ | 23.99▼ |
| MA200 | 22.00▼ | 22.24▼ | 22.60▼ | 24.36▼ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.006▼ | 0.010▲ | -0.346▼ |
| RSI | 47.779▼ | 42.745▼ | 39.536▼ | 34.648▼ | 35.722▼ |
| STOCH | 40.031 | 44.496 | 26.750 | 26.954 | 17.002▼ |
| WILL %R | -50.000 | -57.895 | -73.333 | -88.489▼ | -93.632▼ |
| CCI | -19.200 | -20.557 | -67.796 | -161.810▼ | -111.817▼ |
| ▼ BREAK | $SAR Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 06, 2025 02:18 PM
To Replace Existing $65 Million Encina Credit Facility at Lower Spreads NEW YORK, NY, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Saratoga Investment Corp. (NYSE: SAR) (“Saratoga Investment” or the “Company”), ...
|
|
Thursday, November 06, 2025 02:58 AM
Rocket Lab Corporation (NASDAQ: RKLB) traded higher in Thursday’s premarket after completing its 74th Electron mission a day earlier, successfully deploying a synthetic aperture radar satellite for ...
|
|
Wednesday, November 05, 2025 01:54 PM
The Nation God Navigates’ mission lifted off from Rocket Lab Launch Complex 1 in New Zealand at 19:51 UTC on November 5 th to deploy a single synthetic aperture radar (SAR) imaging satellite named QPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 21.865 | 21.89 | 21.51 | 21.67 | 130,597 |
| 06/11/25 | 21.86 | 22.11 | 21.82 | 21.83 | 55,860 |
| 05/11/25 | 22.00 | 22.01 | 21.71 | 21.93 | 125,139 |
| 04/11/25 | 22.02 | 22.20 | 21.88 | 22.15 | 94,888 |
| 03/11/25 | 22.51 | 22.51 | 22.14 | 22.40 | 131,790 |
| 31/10/25 | 22.21 | 22.58 | 22.21 | 22.54 | 68,531 |
| 30/10/25 | 22.42 | 22.435 | 22.15 | 22.23 | 45,823 |
| 29/10/25 | 22.80 | 22.8387 | 22.25 | 22.36 | 88,283 |
| 28/10/25 | 22.67 | 22.90 | 22.67 | 22.83 | 100,962 |
| 27/10/25 | 22.50 | 22.8868 | 22.50 | 22.685 | 104,487 |
|
|
||||
|
|
||||
|
|