| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.47▲ | 19.48▲ | 19.46▲ | 19.64▼ | 19.43▲ |
| MA10 | 19.46▲ | 19.46▲ | 19.44▲ | 19.51▼ | 20.45▼ |
| MA20 | 19.48▲ | 19.47▲ | 19.54▼ | 19.37▲ | 21.47▼ |
| MA50 | 19.44▲ | 19.61▼ | 19.58▼ | 20.56▼ | 22.40▼ |
| MA100 | 19.50▼ | 19.57▼ | 19.36▲ | 21.49▼ | 23.46▼ |
| MA200 | 19.65▼ | 19.36▲ | 19.41▲ | 22.21▼ | 24.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | -0.009▼ | 0.124▲ | -0.240▼ |
| RSI | 51.770▲ | 48.077▼ | 47.051▼ | 46.908▼ | 39.507▼ |
| STOCH | 47.324 | 52.874 | 29.503 | 66.634 | 34.507 |
| WILL %R | -50.000 | -51.724 | -62.162 | -44.186 | -61.649 |
| CCI | -21.992 | 61.701 | -14.141 | 25.340 | -65.505 |
|
Friday, July 10, 2026 07:25 AM
Detailed price information for Saratoga Investment Corp (SAR-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 26, 2026 03:00 PM
Short interest in Saratoga Investment Corp (NYSE:SAR) increased during the last reporting period, rising from 595.91K to 633.90K. This put 4.35% of the company's publicly available shares short. Based ...
|
|
Friday, May 29, 2026 03:00 PM
Saratoga Investment issues dividends to shareholders from excess cash Saratoga Investment generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.42 | 19.63 | 19.36 | 19.48 | 27,172 |
| 12/08/26 | 19.76 | 19.80 | 19.351 | 19.38 | 67,833 |
| 11/08/26 | 19.76 | 19.79 | 19.47 | 19.58 | 97,606 |
| 10/08/26 | 20.05 | 20.05 | 19.525 | 19.73 | 99,547 |
| 07/08/26 | 19.56 | 20.03 | 19.56 | 20.01 | 116,414 |
| 06/08/26 | 19.03 | 19.795 | 18.995 | 19.49 | 220,629 |
| 05/08/26 | 19.51 | 19.51 | 18.9689 | 19.09 | 147,812 |
| 04/08/26 | 19.74 | 19.845 | 19.52 | 19.77 | 177,008 |
| 03/08/26 | 19.09 | 19.72 | 19.09 | 19.49 | 170,947 |
| 31/07/26 | 18.92 | 19.12 | 18.76 | 19.10 | 94,147 |
|
|
||||
|
|
||||
|
|