| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.27▼ | 25.31▼ | 25.30▼ | 25.38▼ | 25.00▲ |
| MA10 | 25.30▼ | 25.28▼ | 25.31▼ | 25.39▼ | 25.02▲ |
| MA20 | 25.31▼ | 25.33▼ | 25.39▼ | 25.07▲ | 24.65▲ |
| MA50 | 25.28▼ | 25.40▼ | 25.41▼ | 24.94▲ | 24.50▲ |
| MA100 | 25.37▼ | 25.42▼ | 25.21▲ | 24.50▲ | 24.14▲ |
| MA200 | 25.40▼ | 25.13▲ | 25.09▲ | 24.62▲ | 25.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | -0.013▼ | 0.009▲ | 0.064▲ |
| RSI | 42.451▼ | 41.239▼ | 40.907▼ | 52.561▲ | 54.356▲ |
| STOCH | 12.889▼ | 57.634 | 39.611 | 63.858 | 64.141 |
| WILL %R | -87.097▼ | -70.455 | -83.544▼ | -29.008 | -23.313▲ |
| CCI | -120.422▼ | -28.117 | -76.730 | 12.478 | 89.473 |
|
Monday, July 28, 2025 06:42 PM
Saratoga Investment Corp. (NYSE:SAR)’s adjusted NII of $0.66 per share for Q1 reflected the ongoing impact of declining short-term interest rates and narrower spreads over the past year on its ...
|
|
Wednesday, July 23, 2025 01:16 PM
Investors in Saratoga Investment Corp. SAR need to pay close attention to the stock based on moves in the options market lately. That is because the Aug. 15, 2025 $12.5 Put had some of the highest ...
|
|
Monday, July 07, 2025 08:10 AM
As a percentage of SAR's recent stock price of $25.36, this dividend works out to approximately 0.99%, so look for shares of Saratoga Investment Corp New to trade 0.99% lower — all else being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.255 | 25.385 | 25.185 | 25.25 | 104,395 |
| 22/08/25 | 25.49 | 25.63 | 25.24 | 25.25 | 103,755 |
| 21/08/25 | 25.41 | 25.60 | 25.31 | 25.46 | 139,717 |
| 20/08/25 | 25.54 | 25.54 | 25.33 | 25.44 | 75,361 |
| 19/08/25 | 25.55 | 25.59 | 25.20 | 25.48 | 59,126 |
| 18/08/25 | 25.36 | 25.54 | 25.292 | 25.54 | 93,967 |
| 15/08/25 | 25.47 | 25.52 | 25.30 | 25.30 | 64,086 |
| 14/08/25 | 25.37 | 25.54 | 25.37 | 25.53 | 71,030 |
| 13/08/25 | 25.21 | 25.4593 | 25.21 | 25.43 | 69,219 |
| 12/08/25 | 25.28 | 25.53 | 25.22 | 25.26 | 115,835 |
|
|
||||
|
|
||||
|
|