| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 14.91▲ | 14.85▲ | 15.47▼ | 16.70▼ |
| MA10 | 14.93▲ | 14.83▲ | 14.86▲ | 16.10▼ | 17.67▼ |
| MA20 | 14.90▲ | 14.84▲ | 14.71▲ | 16.80▼ | 19.33▼ |
| MA50 | 14.86▲ | 14.98▲ | 15.73▼ | 17.90▼ | 21.37▼ |
| MA100 | 14.85▲ | 15.82▼ | 16.51▼ | 19.52▼ | 22.93▼ |
| MA200 | 14.94▲ | 16.63▼ | 17.09▼ | 21.19▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.042▲ | 0.090▲ | -0.183▼ | -0.325▼ |
| RSI | 68.862▲ | 55.784▲ | 47.170▼ | 22.117▼ | 25.648▼ |
| STOCH | 83.428▲ | 73.292 | 47.637 | 21.455 | 9.088▼ |
| WILL %R | 0.000▲ | -12.500▲ | -15.686▲ | -69.932 | -85.040▼ |
| CCI | 186.667▲ | 112.910▲ | 101.669▲ | -133.761▼ | -197.318▼ |
|
Wednesday, October 07, 2026 04:00 AM
Saratoga Investment (NYSE:SAR) reported fiscal second-quarter 2027 adjusted net investment income of $7.4 million, or $0.46 per share, as portfolio growth and a modest increase in base rates were ...
|
|
Wednesday, July 08, 2026 05:00 PM
B. Riley Securities analyst Sean-Paul Adams maintains Saratoga Investment (NYSE:SAR) with a Neutral and lowers the price target from $23 to $22. Oppenheimer analyst Mitchel Penn maintains Saratoga ...
|
|
Tuesday, April 28, 2026 07:15 AM
Saratoga Investment delivers consistent outperformance and above-average dividends, but extreme leverage remains a central concern. SAR trades at a premium P/NAV of 0.88x versus the sector median of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 14.93 | 15.03 | 14.60 | 15.03 | 194,144 |
| 08/10/26 | 14.81 | 15.20 | 14.48 | 14.97 | 301,360 |
| 07/10/26 | 15.195 | 15.245 | 13.7801 | 14.91 | 518,680 |
| 06/10/26 | 16.36 | 16.36 | 15.69 | 15.81 | 373,161 |
| 05/10/26 | 16.45 | 16.7709 | 16.44 | 16.61 | 241,658 |
| 02/10/26 | 16.83 | 16.985 | 16.39 | 16.48 | 160,134 |
| 01/10/26 | 16.66 | 16.79 | 16.555 | 16.72 | 102,636 |
| 30/09/26 | 17.01 | 17.04 | 16.62 | 16.66 | 129,305 |
| 29/09/26 | 16.87 | 17.25 | 16.87 | 17.03 | 116,149 |
| 28/09/26 | 17.11 | 17.11 | 16.72 | 16.80 | 95,113 |
|
|
||||
|
|
||||
|
|