| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▼ | 22.28▼ | 22.26▼ | 22.83▼ | 22.78▼ |
| MA10 | 22.28▼ | 22.27▼ | 22.32▼ | 22.89▼ | 22.40▼ |
| MA20 | 22.30▼ | 22.34▼ | 22.45▼ | 22.88▼ | 22.85▼ |
| MA50 | 22.33▼ | 22.71▼ | 23.03▼ | 22.59▼ | 23.50▼ |
| MA100 | 22.61▼ | 23.00▼ | 22.89▼ | 22.93▼ | 23.75▼ |
| MA200 | 23.05▼ | 22.95▼ | 22.55▼ | 23.31▼ | 24.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.000▲ | -0.077▼ | 0.053▲ |
| RSI | 37.924▼ | 35.281▼ | 30.405▼ | 44.026▼ | 45.764▼ |
| STOCH | 14.071▼ | 44.689 | 27.216 | 44.076 | 60.316 |
| WILL %R | -81.818▼ | -88.000▼ | -91.429▼ | -98.246▼ | -56.535 |
| CCI | -129.770▼ | -106.950▼ | -124.902▼ | -107.594▼ | 5.144 |
| ▼ BREAK | $SAR Price Breaks 10 Days Low | Set Alert |
|
Monday, May 04, 2026 06:59 AM
This article first appeared on GuruFocus. Saratoga Investment Corp (NYSE:SAR) is set to release its Q4 2026 earnings on May 5, 2026. The consensus estimate for Q4 2026 revenue is $31.15 million, and ...
|
|
Tuesday, April 28, 2026 06:15 AM
Saratoga Investment (SAR) analysis: premium P/NAV vs peers, dividend yield & coverage risks, leverage and SaaS concentration.
|
|
Wednesday, March 25, 2026 03:52 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best strong buy stocks to invest in under $20. ImmunityBio Inc. (NASDAQ:IBRX) announced on March 20 that the Pharmaceutical Administration Bureau (ISAF) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 22.43 | 22.43 | 22.18 | 22.21 | 93,489 |
| 07/05/26 | 22.51 | 22.6334 | 22.2899 | 22.34 | 139,076 |
| 06/05/26 | 22.75 | 22.95 | 22.50 | 22.50 | 187,036 |
| 05/05/26 | 23.52 | 23.61 | 23.0001 | 23.22 | 108,147 |
| 04/05/26 | 23.45 | 23.89 | 23.45 | 23.89 | 272,901 |
| 01/05/26 | 23.39 | 23.68 | 23.30 | 23.53 | 122,788 |
| 30/04/26 | 22.72 | 23.325 | 22.72 | 23.30 | 74,666 |
| 29/04/26 | 22.72 | 22.75 | 22.55 | 22.67 | 47,020 |
| 28/04/26 | 22.40 | 22.85 | 22.40 | 22.84 | 62,014 |
| 27/04/26 | 22.44 | 22.67 | 22.30 | 22.40 | 78,369 |
|
|
||||
|
|
||||
|
|