| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.11▲ | 22.10▲ | 21.98▲ | 23.47▼ |
| MA10 | 22.11▲ | 22.09▲ | 21.94▲ | 23.06▼ | 24.27▼ |
| MA20 | 22.11▲ | 21.92▲ | 21.84▲ | 23.80▼ | 24.51▼ |
| MA50 | 22.03▲ | 21.99▲ | 22.96▼ | 24.56▼ | 24.54▼ |
| MA100 | 21.85▲ | 23.08▼ | 23.64▼ | 24.64▼ | 24.11▼ |
| MA200 | 21.94▲ | 23.75▼ | 24.15▼ | 24.56▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.045▲ | 0.129▲ | -0.247▼ | -0.336▼ |
| RSI | 55.896▲ | 59.134▲ | 46.807▼ | 29.567▼ | 36.663▼ |
| STOCH | 57.500 | 78.929 | 93.508▲ | 11.217▼ | 24.828 |
| WILL %R | -20.000▲ | -5.085▲ | -4.444▲ | -78.274▼ | -82.783▼ |
| CCI | 87.605 | 66.994 | 82.471 | -90.676 | -252.987▼ |
| BBANDS | $SAR Bollinger Bands Expanding | Set Alert |
|
Tuesday, October 14, 2025 11:41 AM
Rocket Lab today successfully its 15th mission of the year and the first of 21 new launches for Synspective. The “Owl New World” mission launched on Electron from Rocket Lab Launch Complex 1 in New ...
|
|
Monday, October 13, 2025 12:12 AM
Leading global investment and trading platform Moomoo is excited to announce the return of its highly anticipated Global Paper Trading Competition, now in its second year. Powered by Nasdaq TotalView® ...
|
|
Friday, October 10, 2025 07:02 AM
Detailed price information for Rocket Lab Corporation (RKLB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 22.02 | 22.16 | 21.93 | 22.13 | 108,678 |
| 13/10/25 | 21.71 | 22.05 | 21.59 | 21.87 | 144,710 |
| 10/10/25 | 21.80 | 21.9899 | 21.40 | 21.59 | 228,634 |
| 09/10/25 | 22.11 | 22.2399 | 21.6501 | 22.05 | 322,685 |
| 08/10/25 | 23.40 | 23.43 | 22.16 | 22.25 | 512,562 |
| 07/10/25 | 24.02 | 24.09 | 23.20 | 23.35 | 282,580 |
| 06/10/25 | 24.50 | 24.63 | 24.35 | 24.41 | 206,891 |
| 03/10/25 | 24.51 | 24.76 | 24.35 | 24.40 | 134,015 |
| 02/10/25 | 24.12 | 24.50 | 24.02 | 24.49 | 96,664 |
| 01/10/25 | 24.39 | 24.4889 | 23.87 | 24.10 | 185,231 |
|
|
||||
|
|
||||
|
|