| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.20▲ | 17.25▼ | 17.26▼ | 17.37▼ | 18.09▼ |
| MA10 | 17.22▼ | 17.25▼ | 17.22▲ | 17.80▼ | 18.63▼ |
| MA20 | 17.25▼ | 17.22▼ | 17.27▼ | 18.19▼ | 20.51▼ |
| MA50 | 17.21▲ | 17.32▼ | 17.60▼ | 18.94▼ | 21.85▼ |
| MA100 | 17.24▼ | 17.66▼ | 18.00▼ | 20.68▼ | 23.23▼ |
| MA200 | 17.35▼ | 18.05▼ | 18.62▼ | 21.81▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | 0.026▲ | -0.081▼ | -0.309▼ |
| RSI | 47.993▼ | 44.721▼ | 39.628▼ | 26.771▼ | 31.257▼ |
| STOCH | 9.420▼ | 68.999 | 67.262 | 10.446▼ | 21.283 |
| WILL %R | -51.852 | -50.000 | -62.500 | -93.151▼ | -98.179▼ |
| CCI | -84.164 | -46.187 | -44.444 | -115.427▼ | -113.748▼ |
|
Wednesday, September 09, 2026 01:30 AM
Our board of directors approved an aggregated dividend for the third quarter of fiscal 2027 of $0.75 per share, paid in monthly dividends of $0.25 per share per month, unchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 17.22 | 17.35 | 17.12 | 17.22 | 128,845 |
| 10/09/26 | 17.36 | 17.41 | 17.13 | 17.16 | 149,892 |
| 09/09/26 | 17.45 | 17.52 | 17.20 | 17.37 | 185,249 |
| 08/09/26 | 17.60 | 17.80 | 17.35 | 17.45 | 201,367 |
| 04/09/26 | 17.77 | 17.77 | 17.45 | 17.64 | 297,063 |
| 03/09/26 | 18.20 | 18.3201 | 17.61 | 17.77 | 260,807 |
| 02/09/26 | 18.50 | 18.5198 | 18.26 | 18.34 | 140,105 |
| 01/09/26 | 18.58 | 18.58 | 18.30 | 18.34 | 77,198 |
| 31/08/26 | 18.20 | 18.555 | 18.20 | 18.50 | 139,197 |
| 28/08/26 | 18.28 | 18.45 | 18.235 | 18.24 | 123,893 |
|
|
||||
|
|
||||
|
|