| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.65▲ | 22.69▲ | 22.58▲ | 22.57▲ |
| MA10 | 22.64▲ | 22.68▲ | 22.69▼ | 22.82▼ | 22.40▲ |
| MA20 | 22.68▲ | 22.64▲ | 22.56▲ | 22.55▲ | 22.84▼ |
| MA50 | 22.62▲ | 22.57▲ | 22.74▼ | 22.63▲ | 23.53▼ |
| MA100 | 22.58▲ | 22.84▼ | 22.73▼ | 22.92▼ | 23.76▼ |
| MA200 | 22.70▼ | 22.60▲ | 22.37▲ | 23.39▼ | 24.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.028▲ | 0.008▲ | 0.037▲ |
| RSI | 53.495▲ | 54.289▲ | 52.803▲ | 51.138▲ | 48.367▼ |
| STOCH | 61.914 | 36.535 | 67.107 | 30.805 | 48.708 |
| WILL %R | -21.622▲ | -43.137 | -26.190 | -57.143 | -42.553 |
| CCI | 55.363 | -34.254 | 32.683 | -30.482 | -14.973 |
|
Tuesday, April 28, 2026 06:15 AM
Saratoga Investment (SAR) analysis: premium P/NAV vs peers, dividend yield & coverage risks, leverage and SaaS concentration.
|
|
Wednesday, March 25, 2026 03:52 AM
ImmunityBio Inc. (NASDAQ:IBRX) is one of the best strong buy stocks to invest in under $20. ImmunityBio Inc. (NASDAQ:IBRX) announced on March 20 that the Pharmaceutical Administration Bureau (ISAF) of ...
|
|
Tuesday, March 17, 2026 01:30 AM
NEW YORK, March 17, 2026 (GLOBE NEWSWIRE) -- Saratoga Investment Corp. (NYSE:SAR) (“Saratoga Investment” or “the Company”), a business development company, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 22.72 | 22.75 | 22.55 | 22.67 | 47,020 |
| 28/04/26 | 22.40 | 22.85 | 22.40 | 22.84 | 62,014 |
| 27/04/26 | 22.44 | 22.67 | 22.30 | 22.40 | 78,369 |
| 24/04/26 | 22.4001 | 22.72 | 22.4001 | 22.49 | 45,936 |
| 23/04/26 | 22.95 | 23.0705 | 22.32 | 22.52 | 176,065 |
| 22/04/26 | 22.96 | 23.30 | 22.825 | 22.84 | 90,831 |
| 21/04/26 | 23.40 | 23.45 | 22.85 | 22.87 | 110,542 |
| 20/04/26 | 23.40 | 23.4737 | 23.0101 | 23.25 | 96,839 |
| 17/04/26 | 23.13 | 23.51 | 23.00 | 23.37 | 93,673 |
| 16/04/26 | 23.07 | 23.3745 | 22.96 | 22.98 | 77,401 |
|
|
||||
|
|
||||
|
|