Saratoga Investment Corp (SAR) Stock Price

18.24 ▼ -0.09 (-0.49%)
Open: 18.28 Vol: 123.89K Day's range: 18.235 - 18.45 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.27▲ 18.27▲ 18.28▲ 18.37▼ 18.94▼
MA10 18.27▲ 18.30▼ 18.31▼ 18.52▼ 19.61▼
MA20 18.27▲ 18.34▼ 18.37▼ 19.01▼ 21.06▼
MA50 18.30▼ 18.39▼ 18.45▼ 19.74▼ 22.14▼
MA100 18.35▼ 18.48▼ 18.79▼ 21.13▼ 23.35▼
MA200 18.36▼ 18.90▼ 19.06▼ 22.01▼ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.007▼ -0.031▼ -0.284▼
RSI 49.578▼ 40.528▼ 39.053▼ 34.820▼ 34.913▼
STOCH 54.762     17.783▼ 18.611▼ 16.637▼ 29.707    
WILL %R -14.286▲ -66.667     -77.358▼ -92.857▼ -83.871▼
CCI -55.031     -99.652     -109.974▼ -85.996     -92.070    
Latest Filters Detected On SAR
CDL $SAR Matching Low Candlestick Pattern Detected Set Alert
Saratoga Investment Corp News
SAR historical stock data
date open high low close volume
28/08/26 18.28 18.45 18.235 18.24 123,893
27/08/26 18.40 18.5226 18.27 18.33 109,640
26/08/26 18.50 18.5312 18.30 18.42 67,915
25/08/26 18.46 18.5284 18.30 18.42 106,116
24/08/26 18.23 18.51 18.12 18.44 213,664
21/08/26 18.80 18.80 18.35 18.43 109,769
20/08/26 18.60 18.80 18.60 18.72 92,014
19/08/26 18.80 18.80 18.6655 18.80 86,637
18/08/26 18.66 18.76 18.55 18.69 97,698
17/08/26 18.90 19.20 18.42 18.71 198,897
Quote Details
52wk Low:17.34
52wk High:25.64
Vol:123.89K
Avg Vol(3m):3M
1Y Chng:-24.75%
1M Chng:-6.03%
Add to Watch List