| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.06▲ | 19.04▲ | 19.01▲ | 19.11▼ | 19.64▼ |
| MA10 | 19.05▲ | 18.98▲ | 18.94▲ | 19.18▼ | 20.99▼ |
| MA20 | 19.02▲ | 18.91▲ | 18.95▲ | 19.23▼ | 21.63▼ |
| MA50 | 18.93▲ | 19.10▲ | 19.08▲ | 21.08▼ | 22.63▼ |
| MA100 | 18.98▲ | 19.16▼ | 19.26▼ | 21.74▼ | 23.54▼ |
| MA200 | 19.12▼ | 19.14▼ | 20.20▼ | 22.33▼ | 24.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.032▲ | 0.071▲ | -0.355▼ |
| RSI | 62.521▲ | 61.485▲ | 55.336▲ | 40.093▼ | 35.980▼ |
| STOCH | 55.774 | 95.577▲ | 85.599▲ | 26.695 | 27.905 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.643 | -73.130 |
| CCI | 184.434▲ | 142.087▲ | 157.159▲ | -87.842 | -120.050▼ |
| MA | $SAR Price Crossed Above MA(7) | Set Alert |
|
Friday, July 10, 2026 07:25 AM
Detailed price information for Saratoga Investment Corp (SAR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:04 PM
Saratoga Investment (NYSE:SAR) reported higher assets under management and positive net originations for its fiscal first quarter 2027, while lower short-term rates, tighter spreads and higher ...
|
|
Friday, May 29, 2026 03:00 PM
Saratoga Investment issues dividends to shareholders from excess cash Saratoga Investment generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 18.92 | 19.12 | 18.76 | 19.10 | 94,147 |
| 30/07/26 | 19.01 | 19.105 | 18.76 | 18.85 | 100,439 |
| 29/07/26 | 19.27 | 19.4999 | 18.89 | 18.97 | 113,522 |
| 28/07/26 | 19.50 | 19.61 | 19.14 | 19.28 | 86,822 |
| 27/07/26 | 18.99 | 19.54 | 18.925 | 19.37 | 164,561 |
| 24/07/26 | 18.83 | 19.09 | 18.76 | 18.94 | 152,783 |
| 23/07/26 | 19.28 | 19.34 | 18.94 | 18.99 | 202,755 |
| 22/07/26 | 19.48 | 19.77 | 19.275 | 19.37 | 192,601 |
| 21/07/26 | 19.37 | 19.70 | 19.37 | 19.50 | 126,840 |
| 20/07/26 | 19.62 | 19.7973 | 19.06 | 19.41 | 149,583 |
|
|
||||
|
|
||||
|
|