| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 14.95▲ | 14.87▲ | 15.75▼ | 16.68▼ |
| MA10 | 14.99▼ | 14.83▲ | 14.82▲ | 16.31▼ | 17.66▼ |
| MA20 | 14.97▼ | 14.76▲ | 15.04▼ | 16.91▼ | 19.32▼ |
| MA50 | 14.84▲ | 15.44▼ | 16.02▼ | 17.98▼ | 21.37▼ |
| MA100 | 14.65▲ | 16.11▼ | 16.71▼ | 19.59▼ | 22.93▼ |
| MA200 | 15.31▼ | 16.82▼ | 17.22▼ | 21.24▼ | 23.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.085▲ | 0.079▲ | -0.183▼ | -0.329▼ |
| RSI | 52.615▲ | 49.349▼ | 41.313▼ | 20.474▼ | 25.452▼ |
| STOCH | 68.403 | 67.972 | 75.496 | 17.369▼ | 8.888▼ |
| WILL %R | -67.647 | -28.431 | -15.385▲ | -71.736 | -85.938▼ |
| CCI | 6.154 | 86.787 | 96.216 | -179.292▼ | -198.440▼ |
| CDL | $SAR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 04:00 AM
Saratoga Investment (NYSE:SAR) reported fiscal second-quarter 2027 adjusted net investment income of $7.4 million, or $0.46 per share, as portfolio growth and a modest increase in base rates were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 15.065 | 15.10 | 14.59 | 14.955 | 296,552 |
| 07/10/26 | 15.195 | 15.245 | 13.7801 | 14.91 | 518,680 |
| 06/10/26 | 16.36 | 16.36 | 15.69 | 15.81 | 373,161 |
| 05/10/26 | 16.45 | 16.7709 | 16.44 | 16.61 | 241,658 |
| 02/10/26 | 16.83 | 16.985 | 16.39 | 16.48 | 160,134 |
| 01/10/26 | 16.66 | 16.79 | 16.555 | 16.72 | 102,636 |
| 30/09/26 | 17.01 | 17.04 | 16.62 | 16.66 | 129,305 |
| 29/09/26 | 16.87 | 17.25 | 16.87 | 17.03 | 116,149 |
| 28/09/26 | 17.11 | 17.11 | 16.72 | 16.80 | 95,113 |
| 25/09/26 | 17.30 | 17.44 | 17.07 | 17.11 | 120,546 |
|
|
||||
|
|
||||
|
|