| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.66▲ | 19.70▼ | 19.38▲ | 20.90▼ |
| MA10 | 19.59▲ | 19.72▼ | 19.62▲ | 19.28▲ | 21.60▼ |
| MA20 | 19.64▲ | 19.54▲ | 19.56▲ | 20.76▼ | 21.99▼ |
| MA50 | 19.72▼ | 19.45▲ | 18.91▲ | 21.67▼ | 22.88▼ |
| MA100 | 19.54▲ | 18.85▲ | 20.29▼ | 22.16▼ | 23.62▼ |
| MA200 | 19.45▲ | 20.47▼ | 21.27▼ | 22.54▼ | 24.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | 0.000▼ | -0.107▼ | -0.290▼ |
| RSI | 51.415▲ | 54.076▲ | 55.859▲ | 39.853▼ | 37.308▼ |
| STOCH | 25.997 | 31.636 | 66.399 | 36.956 | 25.531 |
| WILL %R | -38.462 | -47.945 | -34.483 | -56.926 | -65.344 |
| CCI | 17.581 | -35.854 | 33.066 | -22.044 | -226.949▼ |
| BBANDS | $SAR Bollinger Bands Expanding | Set Alert |
|
Friday, July 10, 2026 07:25 AM
Detailed price information for Saratoga Investment Corp (SAR-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:04 PM
Saratoga Investment (NYSE:SAR) reported higher assets under management and positive net originations for its fiscal first quarter 2027, while lower short-term rates, tighter spreads and higher ...
|
|
Thursday, July 09, 2026 11:50 AM
Massive dividend yields are a huge draw for investors – both because everyone likes income…and because a company that can pay a dividend surely has the cash to pay out that dividend, right? Most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 19.49 | 20.05 | 19.49 | 19.61 | 172,181 |
| 16/07/26 | 19.60 | 19.8411 | 18.9862 | 19.41 | 194,028 |
| 15/07/26 | 19.30 | 19.86 | 19.30 | 19.61 | 187,865 |
| 14/07/26 | 18.87 | 19.29 | 18.87 | 19.20 | 146,561 |
| 13/07/26 | 18.51 | 19.33 | 18.40 | 19.05 | 286,004 |
| 10/07/26 | 17.35 | 18.27 | 17.34 | 18.17 | 298,941 |
| 09/07/26 | 18.12 | 18.4076 | 17.3901 | 17.45 | 393,329 |
| 08/07/26 | 19.51 | 19.6376 | 17.77 | 17.98 | 1,016,134 |
| 07/07/26 | 21.46 | 21.7053 | 20.93 | 20.93 | 249,693 |
| 06/07/26 | 22.11 | 22.135 | 21.29 | 21.42 | 209,239 |
|
|
||||
|
|
||||
|
|