| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.54▼ | 24.55▼ | 24.58▼ | 25.08▼ |
| MA10 | 24.50▲ | 24.56▼ | 24.55▼ | 24.88▼ | 24.98▼ |
| MA20 | 24.53▼ | 24.54▼ | 24.51▼ | 25.14▼ | 24.74▼ |
| MA50 | 24.55▼ | 24.55▼ | 24.64▼ | 25.05▼ | 24.56▼ |
| MA100 | 24.51▼ | 24.70▼ | 25.04▼ | 24.74▼ | 24.16▲ |
| MA200 | 24.57▼ | 25.08▼ | 25.09▼ | 24.63▼ | 25.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.015▲ | -0.109▼ | -0.009▼ |
| RSI | 45.585▼ | 44.768▼ | 41.698▼ | 37.275▼ | 48.501▼ |
| STOCH | 33.148 | 32.691 | 51.996 | 14.634▼ | 65.252 |
| WILL %R | -50.000 | -68.421 | -56.522 | -85.606▼ | -68.902 |
| CCI | -56.535 | -220.349▼ | -47.872 | -81.587 | -61.924 |
| CDL | $SAR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:47 AM
Our board of directors approved an aggregated dividend for the third quarter of fiscal 2026 of $0.75 per share, paid in monthly dividends of $0.25 per share per month. Annualizing this dividend rate ...
|
|
Wednesday, September 10, 2025 10:15 PM
Sanofi’s SAR402663 earns fast track designation in the US for neovascular age-related macular degenerationDesignation earned for a one-time ...
|
|
Friday, September 05, 2025 05:03 AM
Fintel reports that on September 5, 2025, Clear Street initiated coverage of Saratoga Investment (NYSE:SAR) with a Hold recommendation. Analyst Price Forecast Suggests 0.98% Upside As of September 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 24.55 | 24.7075 | 24.465 | 24.51 | 76,880 |
| 11/09/25 | 24.45 | 24.60 | 24.32 | 24.59 | 75,486 |
| 10/09/25 | 24.55 | 24.70 | 24.42 | 24.49 | 100,759 |
| 09/09/25 | 24.73 | 24.77 | 24.54 | 24.54 | 97,839 |
| 08/09/25 | 24.79 | 24.91 | 24.50 | 24.79 | 145,485 |
| 05/09/25 | 24.76 | 24.89 | 24.60 | 24.79 | 125,810 |
| 04/09/25 | 24.90 | 25.0299 | 24.66 | 24.79 | 138,812 |
| 03/09/25 | 25.58 | 25.58 | 25.14 | 25.16 | 227,129 |
| 02/09/25 | 25.56 | 25.64 | 25.41 | 25.55 | 160,149 |
| 29/08/25 | 25.54 | 25.61 | 25.48 | 25.54 | 111,319 |
|
|
||||
|
|
||||
|
|