| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▲ | 22.79▼ | 22.78▼ | 22.79▼ | 22.48▲ |
| MA10 | 22.78▼ | 22.78▼ | 22.76▲ | 22.87▼ | 22.51▲ |
| MA20 | 22.80▼ | 22.75▲ | 22.66▲ | 22.48▲ | 23.71▼ |
| MA50 | 22.77▼ | 22.71▲ | 22.91▼ | 22.64▲ | 24.21▼ |
| MA100 | 22.70▲ | 22.89▼ | 22.61▲ | 23.81▼ | 23.86▼ |
| MA200 | 22.84▼ | 22.57▲ | 22.42▲ | 24.11▼ | 24.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.028▲ | 0.051▲ | -0.091▼ |
| RSI | 48.110▼ | 52.238▲ | 50.808▲ | 52.142▲ | 44.524▼ |
| STOCH | 25.303 | 69.954 | 76.182 | 54.518 | 30.305 |
| WILL %R | -45.455 | -38.889 | -20.000▲ | -49.673 | -68.160 |
| CCI | -83.038 | 6.301 | 59.257 | 18.944 | -21.345 |
| CDL | $SAR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 10:09 AM
Aechelon Technology, Inc. ("Aechelon"), the leading provider of advanced geospatial and visual simulation solutions, today announced the successful proof-of-concept integration of Vantor's 3D ...
|
|
Tuesday, October 07, 2025 02:30 PM
LONG BEACH, Calif., Oct. 07, 2025 (GLOBE NEWSWIRE) -- Rocket Lab USA, Inc. (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, today announced it has ...
|
|
Tuesday, September 02, 2025 11:38 AM
Texas Instruments Incorporated (NASDAQ:TXN) is one of the top stock picks in Ken Griffin’s portfolio. On August 21, the company confirmed that its semiconductors are enabling radar imaging and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 22.69 | 22.85 | 22.63 | 22.75 | 61,500 |
| 04/12/25 | 22.48 | 22.84 | 22.40 | 22.76 | 71,500 |
| 03/12/25 | 22.50 | 22.595 | 22.31 | 22.495 | 93,617 |
| 02/12/25 | 22.715 | 22.92 | 22.585 | 22.60 | 116,091 |
| 01/12/25 | 23.175 | 23.51 | 23.175 | 23.34 | 243,458 |
| 28/11/25 | 23.345 | 23.345 | 23.11 | 23.21 | 43,553 |
| 26/11/25 | 23.17 | 23.29 | 23.095 | 23.25 | 77,900 |
| 25/11/25 | 22.81 | 23.065 | 22.79 | 23.06 | 88,699 |
| 24/11/25 | 22.585 | 22.765 | 22.35 | 22.705 | 71,888 |
| 21/11/25 | 22.33 | 22.51 | 22.14 | 22.48 | 76,045 |
|
|
||||
|
|
||||
|
|