Saratoga Investment Corp (SAR) Stock Price

23.28 ▼ -0.11 (-0.47%)
Open: 23.37 Vol: 80.07K Day's range: 23.18 - 23.38 Jan 23, 15:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.36▼ 23.40▼ 23.43▼ 23.29▲
MA10 23.35▲ 23.41▼ 23.38▼ 23.29▲ 23.10▲
MA20 23.36▲ 23.37▼ 23.27▲ 23.20▲ 23.07▲
MA50 23.41▼ 23.36▲ 23.36▲ 22.90▲ 24.00▼
MA100 23.33▲ 23.34▲ 23.27▲ 23.19▲ 23.86▼
MA200 23.39▼ 23.25▲ 23.15▲ 23.85▼ 24.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ 0.012▲ 0.008▲ 0.128▲
RSI 48.147▼ 50.155▲ 50.197▲ 53.873▲ 49.614▼
STOCH 47.083     20.208     59.780     67.695     77.734    
WILL %R -50.000     -76.000▼ -40.426     -33.548     -21.667▲
CCI 7.752     -81.402     15.650     59.482     83.076    
Latest Filters Detected On SAR
CDL $SAR Doji Candlestick Pattern Detected Set Alert
Saratoga Investment Corp News
Friday, January 09, 2026 05:01 AM
Saratoga Investment Corp. (NYSE:SAR) Q3 2026 Earnings Call Transcript January 8, 2026 Operator: Good morning, ladies and gentlemen. Thank you for standing by. Welcome to Saratoga Investment Corp’s ...
Thursday, January 08, 2026 01:13 PM
Saratoga Investment Corp (SAR) reports a robust 13.5% ROE and strategic portfolio expansions, despite facing macroeconomic headwinds and tighter investment spreads.
Tuesday, January 06, 2026 04:59 AM
The consensus estimate for Q3 2026 revenue is $31.92 million, and the earnings are expected to come in at $0.60 per share. The full year 2026's revenue is expected to be $126.65 million and the ...
SAR historical stock data
date open high low close volume
22/01/26 23.42 23.55 23.31 23.39 100,700
21/01/26 23.11 23.46 23.11 23.35 83,200
20/01/26 23.29 23.29 22.96 23.10 163,500
16/01/26 23.79 23.79 23.51 23.52 89,700
15/01/26 23.43 23.91 23.36 23.80 141,300
14/01/26 23.06 23.50 23.06 23.43 123,000
13/01/26 23.13 23.20 22.88 23.01 105,100
12/01/26 23.21 23.28 23.00 23.12 119,500
09/01/26 23.04 23.37 23.03 23.22 125,400
08/01/26 22.59 23.05 22.59 22.94 172,200
Quote Details
52wk Low:21.10
52wk High:26.17
Vol:80.07K
Avg Vol(3m):1.8M
1Y Chng:-8.45%
1M Chng:+1.84%
Add to Watch List