| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.17▼ | 17.19▼ | 17.47▼ | 18.07▼ |
| MA10 | 17.15▼ | 17.20▼ | 17.27▼ | 17.91▼ | 18.62▼ |
| MA20 | 17.17▼ | 17.28▼ | 17.35▼ | 18.31▼ | 20.50▼ |
| MA50 | 17.20▼ | 17.41▼ | 17.76▼ | 19.04▼ | 21.85▼ |
| MA100 | 17.27▼ | 17.81▼ | 18.09▼ | 20.74▼ | 23.23▼ |
| MA200 | 17.41▼ | 18.14▼ | 18.68▼ | 21.84▼ | 24.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.003▲ | -0.088▼ | -0.314▼ |
| RSI | 39.817▼ | 32.922▼ | 29.942▼ | 24.832▼ | 30.958▼ |
| STOCH | 32.917 | 16.694▼ | 11.882▼ | 14.352▼ | 20.714 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -124.000▼ | -127.887▼ | -130.073▼ | -145.694▼ | -114.824▼ |
| ▼ RSI&STOCH | $SAR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAR Price Breaks 10 Days Low | Set Alert |
| CDL | $SAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 01:30 AM
Our board of directors approved an aggregated dividend for the third quarter of fiscal 2027 of $0.75 per share, paid in monthly dividends of $0.25 per share per month, unchange ...
|
|
Tuesday, April 28, 2026 07:15 AM
Saratoga Investment delivers consistent outperformance and above-average dividends, but extreme leverage remains a central concern. SAR trades at a premium P/NAV of 0.88x versus the sector median of 0 ...
|
|
Monday, March 16, 2026 04:59 PM
Saratoga Investment issues dividends to shareholders from excess cash Saratoga Investment generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 17.36 | 17.37 | 17.13 | 17.13 | 146,980 |
| 09/09/26 | 17.45 | 17.52 | 17.20 | 17.37 | 185,249 |
| 08/09/26 | 17.60 | 17.80 | 17.35 | 17.45 | 201,367 |
| 04/09/26 | 17.77 | 17.77 | 17.45 | 17.64 | 297,063 |
| 03/09/26 | 18.20 | 18.3201 | 17.61 | 17.77 | 260,807 |
| 02/09/26 | 18.50 | 18.5198 | 18.26 | 18.34 | 140,105 |
| 01/09/26 | 18.58 | 18.58 | 18.30 | 18.34 | 77,198 |
| 31/08/26 | 18.20 | 18.555 | 18.20 | 18.50 | 139,197 |
| 28/08/26 | 18.28 | 18.45 | 18.235 | 18.24 | 123,893 |
| 27/08/26 | 18.40 | 18.5226 | 18.27 | 18.33 | 109,640 |
|
|
||||
|
|
||||
|
|