| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.62▲ | 23.63▲ | 23.47▲ | 23.33▲ |
| MA10 | 23.59▲ | 23.63▲ | 23.56▲ | 23.34▲ | 23.35▲ |
| MA20 | 23.57▲ | 23.52▲ | 23.52▲ | 23.33▲ | 23.01▲ |
| MA50 | 23.58▲ | 23.47▲ | 23.38▲ | 23.31▲ | 23.82▼ |
| MA100 | 23.53▲ | 23.35▲ | 23.31▲ | 22.88▲ | 23.87▼ |
| MA200 | 23.47▲ | 23.31▲ | 23.38▲ | 23.82▼ | 24.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.018▲ | 0.033▲ | 0.104▲ |
| RSI | 64.541▲ | 59.676▲ | 59.359▲ | 55.813▲ | 53.057▲ |
| STOCH | 48.810 | 56.386 | 75.817 | 70.532 | 61.223 |
| WILL %R | 0.000▲ | -10.891▲ | -9.244▲ | -7.965▲ | -20.455▲ |
| CCI | 328.586▲ | 79.321 | 97.710 | 126.871▲ | 103.114▲ |
| ▲ RSI&VOL | $SAR RSI Cross Up and Volume | Set Alert |
| RSI | $SAR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SAR MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SAR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SAR Price Crossed Above MA(50) | Set Alert |
| MA | $SAR Price Crossed Above MA(26) | Set Alert |
| MA | $SAR Price Crossed Above MA(13) | Set Alert |
| MA | $SAR Price Crossed Above MA(7) | Set Alert |
|
Monday, February 23, 2026 06:58 AM
Saratoga Investment Corp. has issued a new 7.5% baby bond due 2031, callable in 2028 and after. Click here to find out why SAR is a Hold.
|
|
Sunday, February 15, 2026 05:32 AM
HONG KONG SAR, HONG KONG, February 2, 2026 /EINPresswire.com/ -- Mstone Partners Healthcare (“Mstone”), a Hong ...
|
|
Friday, January 30, 2026 05:50 AM
The Notes will mature on February 6, 2031, and may be redeemed in whole or in part at any time or from time to time at the Company’s option on or after February 6, 2028. The Notes will bear interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 23.45 | 23.765 | 23.26 | 23.71 | 0 |
| 03/03/26 | 23.14 | 23.56 | 22.91 | 23.46 | 205,446 |
| 02/03/26 | 23.17 | 23.80 | 23.10 | 23.58 | 250,362 |
| 27/02/26 | 23.38 | 23.65 | 23.05 | 23.16 | 158,400 |
| 26/02/26 | 23.48 | 23.60 | 23.05 | 23.45 | 78,200 |
| 25/02/26 | 23.28 | 23.51 | 23.01 | 23.51 | 69,100 |
| 24/02/26 | 23.00 | 23.49 | 23.00 | 23.17 | 84,900 |
| 23/02/26 | 23.25 | 23.35 | 22.85 | 22.92 | 123,300 |
| 20/02/26 | 23.00 | 23.33 | 22.755 | 23.29 | 92,611 |
| 19/02/26 | 23.67 | 23.71 | 22.77 | 23.14 | 229,700 |
|
|
||||
|
|
||||
|
|