| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▼ | 22.43▼ | 22.43▼ | 22.35▲ | 22.31▲ |
| MA10 | 22.43▼ | 22.43▼ | 22.45▼ | 22.24▲ | 22.39▼ |
| MA20 | 22.42▼ | 22.46▼ | 22.43▼ | 22.25▲ | 22.43▼ |
| MA50 | 22.45▼ | 22.41▲ | 22.29▲ | 22.41▼ | 23.11▼ |
| MA100 | 22.47▼ | 22.29▲ | 22.25▲ | 22.56▼ | 23.70▼ |
| MA200 | 22.36▲ | 22.27▲ | 22.35▲ | 22.80▼ | 24.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.013▼ | 0.037▲ | 0.028▲ |
| RSI | 47.162▼ | 48.139▼ | 52.809▲ | 51.505▲ | 47.725▼ |
| STOCH | 35.729 | 47.979 | 35.271 | 65.248 | 29.827 |
| WILL %R | -60.000 | -69.767 | -69.767 | -35.211 | -51.172 |
| CCI | -1.965 | -59.844 | -105.342▼ | 110.689▲ | -6.888 |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 28, 2025 06:42 PM
The company reported strong earnings in fiscal Q1 2026. It posted a 17.9% quarter-over-quarter increase in adjusted net investment income (NII) per share, along with continued growth in net asset ...
|
|
Wednesday, February 05, 2025 08:58 AM
We recently published a list of 10 Best Dividend Stocks Yielding at Least 7% According to Analysts. In this article, we are going to take a look at where Saratoga Investment Corp. (NYSE:SAR) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.51 | 22.61 | 22.325 | 22.36 | 125,654 |
| 01/07/26 | 22.39 | 22.58 | 22.39 | 22.54 | 106,158 |
| 30/06/26 | 22.24 | 22.4799 | 22.24 | 22.31 | 55,742 |
| 29/06/26 | 22.29 | 22.475 | 22.1759 | 22.27 | 73,826 |
| 26/06/26 | 22.175 | 22.29 | 21.9701 | 22.29 | 51,429 |
| 25/06/26 | 22.13 | 22.2062 | 21.90 | 22.10 | 81,339 |
| 24/06/26 | 22.23 | 22.3099 | 22.045 | 22.10 | 62,229 |
| 23/06/26 | 22.11 | 22.41 | 22.08 | 22.23 | 66,873 |
| 22/06/26 | 22.03 | 22.29 | 22.00 | 22.10 | 88,931 |
| 18/06/26 | 22.03 | 22.1977 | 22.0099 | 22.09 | 42,706 |
|
|
||||
|
|
||||
|
|