| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.40▼ | 17.43▼ | 17.56▼ | 17.62▼ |
| MA10 | 17.35▲ | 17.44▼ | 17.44▼ | 17.52▼ | 18.35▼ |
| MA20 | 17.40▼ | 17.45▼ | 17.57▼ | 17.72▼ | 19.97▼ |
| MA50 | 17.42▼ | 17.57▼ | 17.61▼ | 18.58▼ | 21.63▼ |
| MA100 | 17.49▼ | 17.60▼ | 17.50▼ | 20.20▼ | 23.10▼ |
| MA200 | 17.58▼ | 17.55▼ | 17.99▼ | 21.57▼ | 23.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.021▼ | 0.057▲ | -0.229▼ |
| RSI | 46.434▼ | 39.758▼ | 41.166▼ | 37.047▼ | 33.367▼ |
| STOCH | 58.762 | 36.533 | 32.548 | 55.512 | 13.069▼ |
| WILL %R | -38.710 | -72.059 | -80.808▼ | -65.741 | -93.405▼ |
| CCI | -18.876 | -86.994 | -117.518▼ | -28.602 | -105.401▼ |
|
Wednesday, September 23, 2026 10:49 AM
Saratoga Investment Corp New (SAR) movements set the tone for institutional models. How Saratoga Investment Corp New (SAR) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 23, 2026 09:05 AM
Saratoga Investment Corp. (the “Company”) (NYSE: SAR) today announced that it has priced an underwritten public offering of an additional $20.08 million in aggregate principal amount of 8.00% ...
|
|
Tuesday, September 22, 2026 01:09 PM
Saratoga Investment Corp. (the “Company”) (NYSE: SAR) announced the commencement of a registered public offering of additional 8.00% Notes due 2031 (the “Notes”). The Notes are listed on the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 17.615 | 17.615 | 17.275 | 17.37 | 97,271 |
| 23/09/26 | 17.77 | 17.80 | 17.35 | 17.46 | 140,968 |
| 22/09/26 | 17.68 | 17.937 | 17.6333 | 17.75 | 124,865 |
| 21/09/26 | 17.00 | 17.66 | 17.00 | 17.57 | 140,476 |
| 18/09/26 | 17.88 | 17.88 | 17.58 | 17.64 | 96,815 |
| 17/09/26 | 17.67 | 18.08 | 17.67 | 17.86 | 137,243 |
| 16/09/26 | 17.41 | 17.605 | 17.305 | 17.59 | 129,508 |
| 15/09/26 | 17.31 | 17.47 | 17.25 | 17.40 | 110,656 |
| 14/09/26 | 17.16 | 17.40 | 17.08 | 17.34 | 120,312 |
| 11/09/26 | 17.22 | 17.35 | 17.12 | 17.22 | 128,845 |
|
|
||||
|
|
||||
|
|