| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 23.07▼ | 23.08▼ | 23.18▼ | 23.40▼ |
| MA10 | 23.02▼ | 23.02▼ | 23.00▼ | 23.40▼ | 23.27▼ |
| MA20 | 23.05▼ | 23.00▼ | 23.10▼ | 23.40▼ | 22.89▲ |
| MA50 | 22.99▲ | 23.17▼ | 23.28▼ | 23.20▼ | 23.86▼ |
| MA100 | 23.10▼ | 23.31▼ | 23.40▼ | 22.97▲ | 23.85▼ |
| MA200 | 23.26▼ | 23.39▼ | 23.34▼ | 23.87▼ | 24.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.021▲ | 0.011▲ | -0.082▼ | 0.106▲ |
| RSI | 47.429▼ | 44.469▼ | 43.046▼ | 44.419▼ | 46.228▼ |
| STOCH | 12.979▼ | 78.211 | 63.798 | 22.562 | 68.291 |
| WILL %R | -73.913 | -51.515 | -74.194 | -74.286 | -41.767 |
| CCI | -64.023 | -11.240 | -34.962 | -186.414▼ | 17.535 |
| ▼ MACD | $SAR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, February 15, 2026 05:32 AM
HONG KONG SAR, HONG KONG, February 2, 2026 /EINPresswire.com/ -- Mstone Partners Healthcare (“Mstone”), a Hong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 22.87 | 23.12 | 22.67 | 23.03 | 111,900 |
| 12/02/26 | 23.38 | 23.50 | 22.87 | 22.88 | 121,100 |
| 11/02/26 | 23.45 | 23.45 | 23.05 | 23.31 | 95,000 |
| 10/02/26 | 23.39 | 23.53 | 23.16 | 23.27 | 119,330 |
| 09/02/26 | 23.40 | 23.65 | 23.36 | 23.39 | 86,100 |
| 06/02/26 | 23.37 | 23.63 | 23.31 | 23.47 | 96,200 |
| 05/02/26 | 23.38 | 23.51 | 23.12 | 23.38 | 168,100 |
| 04/02/26 | 23.79 | 23.79 | 23.11 | 23.41 | 194,700 |
| 03/02/26 | 24.05 | 24.07 | 23.52 | 23.80 | 275,400 |
| 02/02/26 | 23.80 | 24.02 | 23.47 | 24.02 | 240,600 |
|
|
||||
|
|
||||
|
|