| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.15▼ | 17.16▼ | 17.16▼ | 17.44▼ | 17.57▼ |
| MA10 | 17.16▼ | 17.16▼ | 17.23▼ | 17.50▼ | 18.32▼ |
| MA20 | 17.16▼ | 17.26▼ | 17.35▼ | 17.65▼ | 19.96▼ |
| MA50 | 17.20▼ | 17.47▼ | 17.58▼ | 18.53▼ | 21.63▼ |
| MA100 | 17.32▼ | 17.57▼ | 17.46▼ | 20.14▼ | 23.10▼ |
| MA200 | 17.49▼ | 17.48▼ | 17.93▼ | 21.54▼ | 23.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.023▼ | 0.033▲ | -0.246▼ |
| RSI | 39.844▼ | 30.699▼ | 32.713▼ | 33.381▼ | 32.400▼ |
| STOCH | 36.597 | 34.796 | 11.774▼ | 43.593 | 11.649▼ |
| WILL %R | -100.000▼ | -95.000▼ | -97.030▼ | -89.815▼ | -98.039▼ |
| CCI | -110.526▼ | -64.881 | -79.163 | -101.283▼ | -109.708▼ |
|
Wednesday, September 23, 2026 10:49 AM
Saratoga Investment Corp New (SAR) movements set the tone for institutional models. How Saratoga Investment Corp New (SAR) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 23, 2026 09:05 AM
Saratoga Investment Corp. (the “Company”) (NYSE: SAR) today announced that it has priced an underwritten public offering of an additional $20.08 million in aggregate principal amount of 8.00% ...
|
|
Tuesday, April 28, 2026 06:15 AM
Saratoga Investment delivers consistent outperformance and above-average dividends, but extreme leverage remains a central concern. SAR trades at a premium P/NAV of 0.88x versus the sector median of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 17.30 | 17.44 | 17.07 | 17.11 | 120,546 |
| 24/09/26 | 17.56 | 17.65 | 17.275 | 17.33 | 101,322 |
| 23/09/26 | 17.77 | 17.80 | 17.35 | 17.46 | 140,968 |
| 22/09/26 | 17.68 | 17.937 | 17.6333 | 17.75 | 124,865 |
| 21/09/26 | 17.00 | 17.66 | 17.00 | 17.57 | 140,476 |
| 18/09/26 | 17.88 | 17.88 | 17.58 | 17.64 | 96,815 |
| 17/09/26 | 17.67 | 18.08 | 17.67 | 17.86 | 137,243 |
| 16/09/26 | 17.41 | 17.605 | 17.305 | 17.59 | 129,508 |
| 15/09/26 | 17.31 | 17.47 | 17.25 | 17.40 | 110,656 |
| 14/09/26 | 17.16 | 17.40 | 17.08 | 17.34 | 120,312 |
|
|
||||
|
|
||||
|
|