Saratoga Investment Corp (SAR) Stock Price

12.92 ▼ -0.98 (-7.05%)
Open: 13.43 Vol: 0 Day's range: 12.73 - 13.43 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.88▲ 12.86▲ 13.53▼ 14.09▼
MA10 12.86▲ 12.84▲ 13.20▼ 13.57▼ 15.66▼
MA20 12.85▲ 13.33▼ 13.45▼ 14.14▼ 17.63▼
MA50 13.03▼ 13.50▼ 13.58▼ 16.01▼ 20.70▼
MA100 13.47▼ 13.58▼ 13.79▼ 17.95▼ 22.48▼
MA200 13.49▼ 13.98▼ 14.76▼ 20.33▼ 23.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.039▼ -0.099▼ 0.046▲ -0.435▼
RSI 53.127▲ 34.287▼ 34.441▼ 28.206▼ 21.961▼
STOCH 70.040     35.583     9.538▼ 36.544     10.853▼
WILL %R 0.000▲ -84.739▼ -87.248▼ -92.607▼ -97.404▼
CCI 141.176▲ -35.541     -67.384     -158.715▼ -130.122▼
Latest Filters Detected On SAR
▼ RSI $SAR RSI(14) Crossed Below 30 Set Alert
MA $SAR Price Crossed Below MA(13) Set Alert
MA $SAR Price Crossed Below MA(7) Set Alert
▼ GAP $SAR Open Gap Down %3 Set Alert
▼ GAP $SAR Open Gap Down %2 Set Alert
▼ BREAK $SAR Price Breaks 60 Days Low Set Alert
▼ BREAK $SAR Price Breaks 30 Days Low Set Alert
▼ BREAK $SAR Price Breaks 20 Days Low Set Alert
▼ BREAK $SAR Price Breaks 10 Days Low Set Alert
Saratoga Investment Corp News
SAR historical stock data
date open high low close volume
05/11/26 13.43 13.43 12.73 12.92 179,480
04/11/26 13.80 14.27 13.715 13.90 220,714
03/11/26 13.63 13.72 13.18 13.60 286,453
02/11/26 13.63 13.84 13.50 13.63 163,699
30/10/26 14.00 14.00 13.55 13.62 100,590
29/10/26 13.65 13.98 13.5601 13.94 46,368
28/10/26 13.59 13.75 13.44 13.58 89,702
27/10/26 13.42 13.7595 13.35 13.65 98,397
26/10/26 13.49 13.50 13.23 13.32 193,296
23/10/26 13.83 13.88 13.39 13.57 140,509
Quote Details
52wk Low:12.73
52wk High:24.07
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-42.53%
1M Chng:-24.49%
Add to Watch List
More Information
Index N/A
Market Cap. 211.61M