| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▲ | 24.69▲ | 24.69▲ | 24.58▲ | 23.68▲ |
| MA10 | 24.72▲ | 24.64▲ | 24.61▲ | 24.18▲ | 24.19▲ |
| MA20 | 24.67▲ | 24.56▲ | 24.53▲ | 23.44▲ | 24.50▲ |
| MA50 | 24.56▲ | 24.27▲ | 24.02▲ | 24.27▲ | 23.99▲ |
| MA100 | 24.24▲ | 23.64▲ | 23.27▲ | 24.43▲ | 24.42▲ |
| MA200 | 23.64▲ | 23.66▲ | 23.95▲ | 24.06▲ | 25.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.003▲ | -0.005▼ | 0.214▲ | -0.102▼ |
| RSI | 66.230▲ | 64.379▲ | 65.610▲ | 60.330▲ | 53.221▲ |
| STOCH | 68.290 | 83.445▲ | 94.033▲ | 94.497▲ | 47.588 |
| WILL %R | -1.370▲ | -0.971▲ | -0.617▲ | -0.214▲ | -25.444 |
| CCI | 152.663▲ | 227.286▲ | 193.864▲ | 115.003▲ | 10.181 |
| ▲ BREAK | $SAR Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 04:35 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:29 PM
Bristow Group Inc. (NYSE: VTOL), the global leader in innovative and sustainable vertical flight solutions, today announced it will release its first quarter 2025 financial results after market close ...
|
|
Friday, April 25, 2025 02:59 PM
Lockheed Martin Corporation (NYSE:LMT) shares are trading higher on Friday. Lockheed’s Sikorsky disclosed a long-term deal with Bristow Group, Inc. (NYSE:VTOL) to enhance support for Bristow’s S-92 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 24.69 | 24.885 | 24.69 | 24.88 | 20,489 |
| 01/05/25 | 24.46 | 24.76 | 24.3811 | 24.58 | 116,320 |
| 30/04/25 | 24.44 | 24.5276 | 24.00 | 24.37 | 39,767 |
| 29/04/25 | 24.33 | 24.58 | 24.33 | 24.49 | 39,204 |
| 28/04/25 | 24.30 | 24.60 | 24.30 | 24.56 | 75,121 |
| 25/04/25 | 24.02 | 24.298 | 23.80 | 24.26 | 70,643 |
| 24/04/25 | 23.91 | 24.2488 | 23.67 | 24.03 | 87,176 |
| 23/04/25 | 23.90 | 24.00 | 23.4705 | 23.71 | 62,043 |
| 22/04/25 | 23.48 | 23.65 | 23.1708 | 23.58 | 36,603 |
| 21/04/25 | 23.39 | 23.50 | 22.90 | 23.29 | 48,433 |
|
|
||||
|
|
||||
|
|