| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.36▲ | 23.33▲ | 23.27▲ | 23.38▲ |
| MA10 | 23.40▲ | 23.34▲ | 23.38▲ | 23.25▲ | 23.33▲ |
| MA20 | 23.32▲ | 23.35▲ | 23.29▲ | 23.39▲ | 22.93▲ |
| MA50 | 23.37▲ | 23.23▲ | 23.29▲ | 23.28▲ | 23.83▼ |
| MA100 | 23.28▲ | 23.26▲ | 23.29▲ | 22.89▲ | 23.86▼ |
| MA200 | 23.21▲ | 23.31▲ | 23.37▲ | 23.83▼ | 24.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | 0.013▲ | -0.003▼ | 0.099▲ |
| RSI | 58.337▲ | 57.978▲ | 57.332▲ | 52.415▲ | 50.442▲ |
| STOCH | 82.305▲ | 54.762 | 58.657 | 51.933 | 61.412 |
| WILL %R | -10.638▲ | -20.238▲ | -20.238▲ | -29.755 | -35.227 |
| CCI | 81.125 | 64.479 | 72.313 | 42.437 | 43.743 |
|
Monday, February 23, 2026 06:58 AM
Saratoga Investment Corp. has issued a new 7.5% baby bond due 2031, callable in 2028 and after. Click here to find out why SAR is a Hold.
|
|
Friday, January 30, 2026 05:50 AM
The Notes will mature on February 6, 2031, and may be redeemed in whole or in part at any time or from time to time at the Company’s option on or after February 6, 2028. The Notes will bear interest ...
|
|
Tuesday, January 06, 2026 01:02 AM
Saratoga Investment (NYSE:SAR) is gearing up to announce its quarterly earnings on Wednesday, 2026-01-07. Here's a quick overview of what investors should know before the release. Analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 23.48 | 23.60 | 23.05 | 23.45 | 78,200 |
| 25/02/26 | 23.28 | 23.51 | 23.01 | 23.51 | 69,100 |
| 24/02/26 | 23.00 | 23.49 | 23.00 | 23.17 | 84,900 |
| 23/02/26 | 23.25 | 23.35 | 22.85 | 22.92 | 123,300 |
| 20/02/26 | 23.00 | 23.33 | 22.755 | 23.29 | 92,611 |
| 19/02/26 | 23.67 | 23.71 | 22.77 | 23.14 | 229,700 |
| 18/02/26 | 23.59 | 23.7804 | 23.51 | 23.59 | 64,313 |
| 17/02/26 | 23.17 | 23.56 | 23.00 | 23.48 | 152,700 |
| 13/02/26 | 22.87 | 23.12 | 22.67 | 23.03 | 111,900 |
| 12/02/26 | 23.38 | 23.50 | 22.87 | 22.88 | 121,100 |
|
|
||||
|
|
||||
|
|