| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.14▼ | 164.21▼ | 164.31▼ | 169.84▼ | 186.71▼ |
| MA10 | 164.17▼ | 164.35▼ | 165.24▼ | 177.55▼ | 197.61▼ |
| MA20 | 164.24▼ | 165.35▼ | 167.10▼ | 186.64▼ | 220.01▼ |
| MA50 | 164.28▼ | 168.14▼ | 173.45▼ | 201.37▼ | 257.19▼ |
| MA100 | 165.09▼ | 174.37▼ | 182.47▼ | 223.20▼ | 244.79▼ |
| MA200 | 166.99▼ | 183.81▼ | 190.89▼ | 251.99▼ | 186.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.118▲ | 0.101▲ | -1.915▼ | -4.737▼ |
| RSI | 46.329▼ | 28.663▼ | 26.444▼ | 23.285▼ | 19.416▼ |
| STOCH | 52.724 | 22.473 | 10.197▼ | 6.022▼ | 10.809▼ |
| WILL %R | -61.719 | -92.537▼ | -95.781▼ | -99.310▼ | -99.729▼ |
| CCI | 20.021 | -76.733 | -81.480 | -124.665▼ | -137.766▼ |
| ▼ RSI&STOCH | $SAP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SAP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAP Price Breaks 10 Days Low | Set Alert |
| CDL | $SAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 05:55 AM
SAP SE (NYSE: SAP) and Reltio Inc. today announced that SAP has agreed to acquire Reltio, a leading master data management (MDM) software provider, to help customers make their SAP and non-SAP ...
|
|
Tuesday, March 24, 2026 05:04 PM
Fintel reports that on March 24, 2026, JP Morgan downgraded their outlook for SAP SE - Depositary Receipt (NYSE:SAP) from Overweight to Neutral. Analyst Price Forecast Suggests 66.39% Upside As of ...
|
|
Tuesday, March 24, 2026 02:04 AM
JPMorgan has downgraded SAP (NYSE:SAP) (ETR:SAPG) to Neutral from Overweight, pointing to a weaker near-term setup as growth in its cloud backlog continues to slow and new strategic shifts add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 167.21 | 167.38 | 163.77 | 164.02 | 2,238,553 |
| 26/03/26 | 167.72 | 170.945 | 166.30 | 167.08 | 3,719,371 |
| 25/03/26 | 172.96 | 173.86 | 168.14 | 168.95 | 2,449,400 |
| 24/03/26 | 172.22 | 172.65 | 169.26 | 171.00 | 3,461,995 |
| 23/03/26 | 180.81 | 181.43 | 177.09 | 178.16 | 2,347,426 |
| 20/03/26 | 177.04 | 178.03 | 174.50 | 175.80 | 5,668,962 |
| 19/03/26 | 184.43 | 186.81 | 183.19 | 185.01 | 3,329,384 |
| 18/03/26 | 189.67 | 190.98 | 183.69 | 183.74 | 2,309,766 |
| 17/03/26 | 190.43 | 192.94 | 189.23 | 190.12 | 1,793,675 |
| 16/03/26 | 190.59 | 191.89 | 189.67 | 191.63 | 1,812,706 |
|
|
||||
|
|
||||
|
|