| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.96▲ | 162.66▲ | 162.93▲ | 167.48▼ | 172.93▼ |
| MA10 | 162.93▲ | 162.89▲ | 163.33▼ | 168.40▼ | 187.89▼ |
| MA20 | 162.71▲ | 163.21▼ | 165.64▼ | 174.27▼ | 212.67▼ |
| MA50 | 162.79▲ | 166.73▼ | 168.80▼ | 189.99▼ | 253.18▼ |
| MA100 | 163.17▼ | 168.93▼ | 169.52▼ | 215.38▼ | 244.40▼ |
| MA200 | 164.88▼ | 170.26▼ | 180.95▼ | 246.35▼ | 187.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.230▲ | -0.066▼ | 0.292▲ | -4.274▼ |
| RSI | 62.965▲ | 41.849▼ | 36.539▼ | 27.621▼ | 23.264▼ |
| STOCH | 74.904 | 34.406 | 28.725 | 41.575 | 7.875▼ |
| WILL %R | -6.962▲ | -70.960 | -56.502 | -88.252▼ | -97.438▼ |
| CCI | 116.282▲ | -16.768 | -35.414 | -139.327▼ | -123.149▼ |
|
Friday, April 10, 2026 06:52 AM
Live Updates Inflation's Mixed Bag 24 minutes ago Live Inflation cooled slightly in March. The CPI index rose 3.3% year-over-year, nudging below the 3.4% estimate, while core CPI came in at 2.6%, also ...
|
|
Thursday, April 09, 2026 10:19 PM
SAP SE (NYSE:SAP) is one of the 10 Best Growth Stocks to Buy for the Next Decade. SAP SE (NYSE:SAP) is one of the best growth stocks to buy for the next decade. On March 27, SAP SE announced an ...
|
|
Thursday, April 09, 2026 06:19 AM
Checkout.com, a leading global digital payments company, today announced its integration with SAP (NYSE: SAP) Commerce Cloud’s Open Payment Framework (OPF), giving enterprise merchants a faster and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 166.275 | 166.28 | 161.91 | 163.10 | 5,277,556 |
| 09/04/26 | 166.265 | 166.39 | 160.66 | 164.50 | 5,258,689 |
| 08/04/26 | 177.73 | 177.90 | 169.00 | 169.18 | 3,642,546 |
| 07/04/26 | 170.22 | 170.43 | 166.62 | 169.48 | 2,104,869 |
| 06/04/26 | 171.90 | 172.53 | 169.54 | 171.12 | 1,424,239 |
| 02/04/26 | 168.27 | 172.51 | 166.92 | 171.77 | 2,747,598 |
| 01/04/26 | 172.98 | 173.22 | 169.24 | 171.36 | 2,212,102 |
| 31/03/26 | 169.41 | 172.91 | 167.93 | 171.21 | 2,323,573 |
| 30/03/26 | 166.80 | 170.40 | 166.09 | 168.29 | 2,605,126 |
| 27/03/26 | 167.21 | 167.38 | 163.77 | 164.02 | 2,238,553 |
|
|
||||
|
|
||||
|
|