| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.23▲ | 209.67▲ | 209.25▲ | 201.63▲ | 215.89▼ |
| MA10 | 210.11▲ | 208.96▲ | 207.06▲ | 208.67▲ | 229.92▼ |
| MA20 | 209.92▲ | 206.52▲ | 203.61▲ | 222.01▼ | 243.02▼ |
| MA50 | 209.08▲ | 202.25▲ | 201.39▲ | 234.97▼ | 266.37▼ |
| MA100 | 207.29▲ | 202.47▲ | 215.50▼ | 248.50▼ | 244.73▼ |
| MA200 | 203.93▲ | 216.74▼ | 228.65▼ | 269.18▼ | 184.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.172▲ | 1.103▲ | -1.558▼ | -3.787▼ |
| RSI | 64.987▲ | 78.148▲ | 71.255▲ | 41.667▼ | 33.301▼ |
| STOCH | 65.998 | 90.947▲ | 94.337▲ | 23.690 | 26.911 |
| WILL %R | -27.907 | -3.641▲ | -2.757▲ | -58.266 | -68.212 |
| CCI | 154.308▲ | 126.489▲ | 99.545 | -25.995 | -137.008▼ |
|
Monday, February 02, 2026 03:07 PM
Enterprise software sits within the information technology sector and focuses on tools that run core operations for organisations. SAP SE is widely associated with enterprise resource planning systems ...
|
|
Sunday, February 01, 2026 10:24 AM
SAP SE (NYSE:SAP) is one of the 10 AI Stocks Making Waves on Wall Street. On January 30, Citizens analyst Patrick Walravens downgraded the stock from Market Outperform to Market Perform after CRB ...
|
|
Sunday, February 01, 2026 05:20 AM
SAP SE (NYSE:SAP) is one of the Best Software Stocks to Buy According to Wall Street Analysts. On January 30, Citizens downgraded SAP SE (NYSE:SAP) from Market Outperform to Market Perform without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 206.80 | 210.67 | 204.77 | 210.41 | 3,576,100 |
| 06/02/26 | 200.70 | 203.51 | 199.73 | 203.34 | 2,929,431 |
| 05/02/26 | 200.70 | 203.2585 | 197.075 | 197.41 | 4,395,775 |
| 04/02/26 | 191.00 | 200.20 | 189.22 | 199.68 | 6,628,700 |
| 03/02/26 | 201.39 | 202.20 | 195.06 | 197.29 | 8,151,168 |
| 02/02/26 | 205.575 | 207.5486 | 203.63 | 207.23 | 6,144,893 |
| 30/01/26 | 203.82 | 204.39 | 200.96 | 201.04 | 6,264,000 |
| 29/01/26 | 199.04 | 201.44 | 195.14 | 200.21 | 9,475,859 |
| 28/01/26 | 235.56 | 236.84 | 233.97 | 236.11 | 2,168,237 |
| 27/01/26 | 236.63 | 237.92 | 232.325 | 233.94 | 1,938,452 |
|
|
||||
|
|
||||
|
|