| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.78▼ | 233.97▼ | 233.99▼ | 240.85▼ | 241.70▼ |
| MA10 | 233.89▼ | 234.12▼ | 234.57▼ | 241.42▼ | 242.41▼ |
| MA20 | 233.98▼ | 234.82▼ | 236.41▼ | 242.79▼ | 253.59▼ |
| MA50 | 234.17▼ | 239.21▼ | 240.74▼ | 243.95▼ | 272.01▼ |
| MA100 | 234.42▼ | 240.58▼ | 241.97▼ | 256.08▼ | 243.82▼ |
| MA200 | 236.08▼ | 242.17▼ | 243.29▼ | 272.27▼ | 182.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.210▲ | -0.172▼ | -0.632▼ | -1.244▼ |
| RSI | 41.199▼ | 35.971▼ | 32.750▼ | 37.186▼ | 37.568▼ |
| STOCH | 28.184 | 53.477 | 31.861 | 46.575 | 26.436 |
| WILL %R | -86.598▼ | -60.482 | -78.798▼ | -92.991▼ | -96.603▼ |
| CCI | -102.486▼ | -38.654 | -74.724 | -146.735▼ | -63.768 |
|
Thursday, January 15, 2026 12:12 AM
SAP SE (NYSE: SAP) and Syngenta, a global leader in agricultural innovation, today announced a multi-year strategic technology partnership to accelerate AI-assisted innovation across Syngenta’s global ...
|
|
Thursday, January 15, 2026 12:03 AM
SAP SE (NYSE: SAP) has announced a new generation of AI-enhanced retail innovations. The global technology company continues to infuse AI into the DNA o ...
|
|
Sunday, January 11, 2026 10:59 AM
SAP SE (NYSE:SAP) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 8, Wells Fargo released its 2026 outlook for the software sector and pointed out that established platforms ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 234.82 | 234.9899 | 231.91 | 233.59 | 1,856,153 |
| 15/01/26 | 237.88 | 239.84 | 235.41 | 235.84 | 1,814,228 |
| 14/01/26 | 245.25 | 245.93 | 236.68 | 238.88 | 2,206,400 |
| 13/01/26 | 254.88 | 255.88 | 245.90 | 247.10 | 2,206,128 |
| 12/01/26 | 248.56 | 249.55 | 246.98 | 248.84 | 1,335,200 |
| 09/01/26 | 247.70 | 248.22 | 243.62 | 247.11 | 1,737,800 |
| 08/01/26 | 241.26 | 242.28 | 240.19 | 241.03 | 1,341,400 |
| 07/01/26 | 242.30 | 245.15 | 240.95 | 243.43 | 1,434,200 |
| 06/01/26 | 236.51 | 238.63 | 234.54 | 237.98 | 1,638,800 |
| 05/01/26 | 238.07 | 242.23 | 237.42 | 240.44 | 1,416,300 |
|
|
||||
|
|
||||
|
|