| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.74▼ | 209.87▼ | 209.84▼ | 214.05▼ | 214.23▼ |
| MA10 | 209.77▼ | 210.04▼ | 211.23▼ | 211.83▼ | 198.79▲ |
| MA20 | 209.94▼ | 211.59▼ | 213.05▼ | 214.33▼ | 183.43▲ |
| MA50 | 209.99▼ | 214.02▼ | 212.10▼ | 195.66▲ | 205.02▲ |
| MA100 | 210.99▼ | 212.05▼ | 213.36▼ | 182.27▲ | 238.32▼ |
| MA200 | 212.95▼ | 213.97▼ | 213.13▼ | 195.23▲ | 198.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.082▼ | -0.605▼ | -1.667▼ | 6.799▲ |
| RSI | 37.681▼ | 28.942▼ | 35.055▼ | 50.799▲ | 57.522▲ |
| STOCH | 33.311 | 24.527 | 9.994▼ | 54.659 | 89.524▲ |
| WILL %R | -88.235▼ | -96.957▼ | -97.925▼ | -70.782 | -17.661▲ |
| CCI | -160.320▼ | -87.701 | -80.554 | -52.790 | 70.000 |
|
Friday, September 18, 2026 09:23 AM
SAP stock closed at USD 213.66 on September 17, 2026 on the NYSE, around 24 percent below its 52-week high. Analyst consensus still points to a double-digit upside for SAP stock over the next 12 ...
|
|
Friday, September 11, 2026 05:32 PM
The licensing practices of Oracle Corporation (NYSE:ORCL) are on the radar of European Union antitrust regulators, a person familiar with the matter told Reuters on September 1, in a case similar to ...
|
|
Tuesday, August 18, 2026 09:49 PM
SAP defies weak European markets, climbing on Workday M&A chatter, eased antitrust scrutiny, and strong buybacks, despite security patch risks. The software sector's consolidation chatter has proven a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 212.575 | 213.12 | 209.33 | 209.45 | 1,889,868 |
| 17/09/26 | 214.07 | 216.5919 | 212.08 | 213.66 | 1,102,569 |
| 16/09/26 | 213.13 | 215.9759 | 212.88 | 213.20 | 1,322,239 |
| 15/09/26 | 213.55 | 218.69 | 213.04 | 215.67 | 1,840,289 |
| 14/09/26 | 215.15 | 218.64 | 212.02 | 218.28 | 2,020,438 |
| 11/09/26 | 204.60 | 207.72 | 204.60 | 206.36 | 1,720,032 |
| 10/09/26 | 206.35 | 208.095 | 203.7412 | 205.95 | 2,238,539 |
| 09/09/26 | 215.84 | 215.85 | 209.03 | 209.14 | 2,486,279 |
| 08/09/26 | 213.12 | 213.18 | 209.16 | 211.49 | 2,567,519 |
| 04/09/26 | 219.56 | 220.33 | 214.47 | 215.11 | 2,297,928 |
|
|
||||
|
|
||||
|
|