SAP SE (SAP) Stock Price

293.36 ▼ -8.38 (-2.78%)
Open: 293.77 Vol: 1.45M Day's range: 292.39 - 296.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.99▲ 293.33▲ 293.85▼ 300.83▼ 299.46▼
MA10 292.85▲ 294.22▼ 296.45▼ 304.34▼ 288.75▲
MA20 292.94▲ 297.08▼ 298.94▼ 301.53▼ 281.08▲
MA50 294.12▼ 300.39▼ 303.90▼ 285.56▲ 250.57▲
MA100 296.04▼ 304.42▼ 302.99▼ 281.19▲ 206.89▲
MA200 298.83▼ 302.56▼ 299.44▼ 258.52▲ 161.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ -0.254▼ -0.662▼ -1.806▼ 1.078▲
RSI 51.625▲ 29.356▼ 30.228▼ 45.014▼ 58.571▲
STOCH 57.959     16.337▼ 10.250▼ 40.698     88.534▲
WILL %R 0.000▲ -89.581▼ -91.472▼ -94.897▼ -23.464▲
CCI 180.394▲ -94.911     -82.265     -171.509▼ 63.111    
Latest Filters Detected On SAP
RSI $SAP RSI(14) Crossed Below 50 Set Alert
MA $SAP Price Crossed Below MA(26) Set Alert
▼ GAP $SAP Open Gap Down %2 Set Alert
▼ BREAK $SAP Price Breaks 10 Days Low Set Alert
SAP SE News
Wells Fargo sees second-half rebound for software stocks, upgrades Zscaler
Friday, June 13, 2025 06:10 AM
Wells Fargo expects software stocks to rebound in the second half of the year as macroeconomic concerns ease and enterprise technology budgets normalize, but recommends investors remain selective ...
Upgrade or else, SAP warns as end of S/4HANA Compatibility Pack licensing nears
Wednesday, June 04, 2025 02:56 AM
A bridge between SAP ECC and S/4HANA, the Compatibility Packs are only licensed until year-end for most users.
SAP (SAP) Just Got a $350 Price Target – Here’s What’s Fueling the Surge
Friday, May 30, 2025 12:16 PM
We recently published a list of 10 AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where SAP SE (NYSE:SAP) stands against other best AI stocks on latest news and ...
SAP historical stock data
date open high low close volume
13/06/25 293.77 296.16 292.39 293.36 1,445,000
12/06/25 302.75 304.50 301.64 301.74 884,300
11/06/25 301.46 303.58 298.25 299.21 1,869,400
10/06/25 304.48 305.28 302.70 304.445 985,374
09/06/25 302.07 306.22 300.935 305.42 1,128,724
06/06/25 309.84 310.89 309.43 309.80 571,400
05/06/25 311.24 311.40 307.71 309.10 666,300
04/06/25 307.17 310.49 306.68 309.32 659,500
03/06/25 304.10 307.25 303.30 306.39 1,256,300
02/06/25 301.01 304.66 299.975 304.66 779,587
Quote Details
52wk Low:188.17
52wk High:311.40
Vol:1.45M
Avg Vol(3m):25.3M
1Y Chng:+47.11%
1M Chng:-2.77%
Add to Watch List
More Information
Index N/A
Market Cap. 354.20B