SAP SE (SAP) Stock Price

277.85 ▼ -1.06 (-0.38%)
Open: 278.49 Vol: 1.29M Day's range: 276.56 - 279.53 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.47▲ 277.61▲ 277.41▲ 279.74▼ 289.39▼
MA10 277.39▲ 277.52▲ 278.01▼ 284.71▼ 293.36▼
MA20 277.42▲ 278.12▼ 278.61▼ 287.78▼ 288.81▼
MA50 277.39▲ 277.34▲ 283.75▼ 295.70▼ 265.58▲
MA100 277.96▼ 284.18▼ 285.12▼ 288.34▼ 221.01▲
MA200 278.55▼ 285.06▼ 293.09▼ 273.56▲ 168.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.015▼ 0.242▲ -0.997▼ -3.577▼
RSI 60.334▲ 46.615▼ 42.048▼ 38.154▼ 47.900▼
STOCH 64.202     34.570     29.198     35.548     33.233    
WILL %R 0.000▲ -59.002     -60.951     -70.179     -79.404▼
CCI 188.166▲ -39.467     -85.331     -95.305     -188.648▼
Latest Filters Detected On SAP
CDL $SAP Doji Candlestick Pattern Detected Set Alert
SAP SE News
Rimini Street Awarded U.S. GSA Multiple Award Schedule (MAS) for Oracle, SAP and VMware Support and Security Services
Thursday, August 14, 2025 02:13 PM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, management and innovation solutions, and the leading ...
Stock market today: Dow, S&P 500, Nasdaq futures fall after producer prices come in hot
Thursday, August 14, 2025 06:07 AM
US stock futures hovered around the flatline as Wall Street awaited another pulse check on inflation after Tuesday's tepid figures sent rate-cut bets and markets soaring.
SAP historical stock data
date open high low close volume
15/08/25 278.49 279.53 276.56 277.85 1,292,617
14/08/25 278.48 279.85 278.10 278.91 954,555
13/08/25 278.02 281.00 277.025 278.82 1,554,273
12/08/25 273.75 276.20 268.66 275.89 5,248,424
11/08/25 288.88 290.50 286.71 287.24 1,314,216
08/08/25 291.44 293.02 289.62 292.12 1,159,700
07/08/25 299.21 299.4775 292.29 295.46 1,854,563
06/08/25 288.37 292.08 287.92 291.78 1,135,700
05/08/25 286.05 287.10 283.93 285.19 1,090,100
04/08/25 284.21 284.38 281.92 283.79 1,077,000
Quote Details
52wk Low:210.38
52wk High:313.28
Vol:1.29M
Avg Vol(3m):23.8M
1Y Chng:+26.46%
1M Chng:-9.06%
Add to Watch List
More Information
Index N/A
Market Cap. 325.02B