| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.32▲ | 168.98▲ | 168.83▲ | 166.37▲ | 174.08▼ |
| MA10 | 169.17▲ | 168.49▲ | 167.10▲ | 169.72▼ | 173.50▼ |
| MA20 | 169.04▲ | 166.80▲ | 164.29▲ | 171.12▼ | 194.95▼ |
| MA50 | 168.65▲ | 164.49▲ | 168.35▲ | 175.13▼ | 240.80▼ |
| MA100 | 167.34▲ | 168.67▲ | 170.17▼ | 197.77▼ | 243.61▼ |
| MA200 | 164.65▲ | 170.48▼ | 171.11▼ | 230.35▼ | 189.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.227▲ | 0.966▲ | -0.250▼ | 0.112▲ |
| RSI | 64.460▲ | 71.694▲ | 63.978▲ | 47.266▼ | 32.435▼ |
| STOCH | 81.367▲ | 84.164▲ | 85.220▲ | 26.018 | 28.359 |
| WILL %R | -22.959▲ | -3.763▲ | -2.350▲ | -49.172 | -79.963▼ |
| CCI | 181.148▲ | 115.814▲ | 96.614 | -37.353 | -79.208 |
|
Thursday, May 14, 2026 10:31 AM
With an upside potential of 19.0%, NVIDIA Corporation (NASDAQ:NVDA) remains a bullish pick among analysts. The stock, therefore, earns its place on our list of the best agentic AI stocks to buy right ...
|
|
Thursday, May 14, 2026 02:29 AM
SAP’s shares tumbled to a fresh 52‑week low on Thursday, even as the Walldorf‑based software giant unveiled one of its most aggressive acquisition campaigns in years. The stock closed at €137.62, ...
|
|
Wednesday, May 13, 2026 03:32 PM
SAP strengthens its enterprise software ecosystem through AI innovation, cloud partnerships, and shareholder-focused strategies amid growing global technology demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 168.43 | 169.77 | 166.57 | 169.48 | 3,616,435 |
| 14/05/26 | 160.97 | 165.23 | 160.08 | 164.18 | 3,417,010 |
| 13/05/26 | 162.31 | 162.62 | 158.58 | 160.82 | 5,040,838 |
| 12/05/26 | 170.44 | 170.44 | 165.60 | 167.27 | 2,896,688 |
| 11/05/26 | 173.24 | 173.83 | 168.80 | 170.10 | 2,654,747 |
| 08/05/26 | 174.31 | 174.34 | 170.89 | 173.70 | 3,559,355 |
| 07/05/26 | 176.11 | 180.025 | 174.63 | 174.71 | 4,422,648 |
| 06/05/26 | 178.59 | 178.59 | 172.48 | 173.13 | 6,245,691 |
| 05/05/26 | 171.02 | 173.11 | 168.90 | 172.39 | 2,941,352 |
| 04/05/26 | 172.12 | 173.99 | 171.26 | 171.42 | 2,915,423 |
|
|
||||
|
|
||||
|
|