| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.54▲ | 207.08▲ | 207.27▲ | 209.27▼ | 208.55▼ |
| MA10 | 207.37▲ | 207.46▲ | 207.49▲ | 209.68▼ | 211.22▼ |
| MA20 | 207.05▲ | 207.38▲ | 208.70▼ | 210.46▼ | 188.82▲ |
| MA50 | 207.27▲ | 209.14▼ | 209.55▼ | 207.44▲ | 201.39▲ |
| MA100 | 207.51▲ | 209.50▼ | 210.60▼ | 186.46▲ | 237.50▼ |
| MA200 | 208.45▼ | 211.11▼ | 212.39▼ | 193.30▲ | 199.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.055▲ | -0.069▼ | -0.964▼ | 4.076▲ |
| RSI | 66.950▲ | 47.199▼ | 45.123▼ | 47.650▼ | 56.174▲ |
| STOCH | 92.400▲ | 17.150▼ | 23.553 | 50.302 | 68.952 |
| WILL %R | -5.727▲ | -73.311 | -75.000▼ | -66.510 | -19.940▲ |
| CCI | 122.797▲ | -10.944 | -21.224 | -99.402 | 38.752 |
|
Wednesday, September 30, 2026 10:24 AM
Joule Studio adds business authorization above OpenShell's execution boundary, with regulated-industry support still under development.
|
|
Friday, September 25, 2026 02:50 PM
SAP SE (NYSE:SAP) was one of the software-as-a-service stocks caught up in the February SaaSpocalypse selloff, which wiped out almost $300 billion from U.S. software and data stocks in a single ...
|
|
Monday, September 21, 2026 04:33 PM
On September 21, 2026, SAP stock closed higher on the NYSE in U.S. trading, outperforming a broadly positive U.S. equity market that saw major indexes advance. The move followed a favorable Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 208.675 | 210.92 | 206.48 | 207.665 | 868,082 |
| 02/10/26 | 210.01 | 210.31 | 206.36 | 208.57 | 1,406,903 |
| 01/10/26 | 214.065 | 214.72 | 209.10 | 210.79 | 1,961,750 |
| 30/09/26 | 209.00 | 211.55 | 208.245 | 208.48 | 2,434,943 |
| 29/09/26 | 209.11 | 211.31 | 208.62 | 210.85 | 2,113,961 |
| 28/09/26 | 204.53 | 210.364 | 203.17 | 209.31 | 1,797,075 |
| 25/09/26 | 210.16 | 212.74 | 209.485 | 210.68 | 1,557,196 |
| 24/09/26 | 210.00 | 210.69 | 207.46 | 209.11 | 1,166,803 |
| 23/09/26 | 211.47 | 213.95 | 210.08 | 210.62 | 1,552,990 |
| 22/09/26 | 214.20 | 214.42 | 207.74 | 210.68 | 1,765,492 |
|
|
||||
|
|
||||
|
|