SAP SE (SAP) Stock Price

189.67 ▼ -0.83 (-0.44%)
Open: 191.63 Vol: 1.18K Day's range: 189.19 - 193.17 Mar 13, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.64▲ 189.80▲ 189.87▲ 193.52▼ 200.17▼
MA10 189.60▲ 189.86▲ 190.47▼ 195.72▼ 211.70▼
MA20 189.77▲ 190.66▼ 190.94▼ 198.45▼ 228.62▼
MA50 189.84▲ 192.39▼ 195.44▼ 214.35▼ 260.55▼
MA100 190.53▼ 195.54▼ 196.69▼ 232.48▼ 245.01▼
MA200 191.22▼ 196.87▼ 199.65▼ 258.34▼ 186.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.032▲ 0.055▲ 0.136▲ -3.232▼
RSI 54.496▲ 41.218▼ 39.162▼ 35.911▼ 25.410▼
STOCH 49.179     24.828     14.124▼ 40.717     17.785▼
WILL %R -29.032     -80.905▼ -86.131▼ -88.846▼ -97.034▼
CCI 87.105     -57.888     -89.614     -131.108▼ -94.608    
Latest Filters Detected On SAP
MA $SAP Price Crossed Below MA(13) Set Alert
MA $SAP Price Crossed Below MA(7) Set Alert
SAP SE News
SAP SE (SAP) settles long-running dispute as it boosts dividends
Friday, March 13, 2026 11:31 AM
SAP SE (NYSE:SAP) is among the best German stocks to buy according to analysts. On February 24, Bloomberg Law reported that German software company SAP SE (NYSE:SAP) had reached a settlement with ...
This longtime SaaS bear now sees value in the beaten-down software sector -- here's what they say investors are getting wrong
Thursday, March 12, 2026 03:01 PM
Fears that AI will disrupt the software sector may be overblown for two key reasons.
SAP SE (SAP) partners with Uptycs
Wednesday, March 11, 2026 08:32 AM
SAP SE (NYSE:SAP) is one of the Best Technology Stocks to Buy for the Long Term. On March 5, SAP SE (NYSE:SAP) announced its strategic partnership with Uptycs, which is a Cloud and endpoint ...
SAP historical stock data
date open high low close volume
13/03/26 191.74 193.17 189.19 189.95 1,638,139
12/03/26 192.39 194.74 190.33 190.50 2,344,659
11/03/26 194.48 195.785 188.75 191.22 2,645,575
10/03/26 199.90 200.00 193.63 195.83 2,648,643
09/03/26 199.98 201.49 197.4601 200.10 3,059,017
06/03/26 198.16 202.25 197.34 202.25 2,393,739
05/03/26 194.73 200.42 194.73 199.48 3,389,300
04/03/26 193.48 197.10 193.07 195.58 3,437,212
03/03/26 187.935 196.91 187.935 196.33 6,776,586
02/03/26 195.85 198.11 194.55 196.01 3,465,988
Quote Details
52wk Low:187.935
52wk High:313.28
Vol:1.18K
Avg Vol(3m):50.1M
1Y Chng:-29.24%
1M Chng:-5.52%
Add to Watch List
More Information
Index N/A
Market Cap. 224.86B