SAP SE (SAP) Stock Price

245.68 ▼ -6.18 (-2.45%)
Open: 243.86 Vol: 4.12K Day's range: 243.25 - 246.905 Nov 14, 14:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.69▲ 245.44▲ 245.66▲ 251.42▼ 260.04▼
MA10 245.33▲ 245.59▲ 248.44▼ 254.76▼ 262.44▼
MA20 245.19▲ 248.94▼ 250.84▼ 262.57▼ 274.41▼
MA50 245.47▲ 251.42▼ 251.94▼ 265.28▼ 274.72▼
MA100 248.38▼ 252.60▼ 257.63▼ 276.84▼ 236.92▲
MA200 250.82▼ 258.64▼ 265.55▼ 279.59▼ 176.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ -0.252▼ -0.722▼ -1.477▼ -3.488▼
RSI 55.429▲ 24.392▼ 25.057▼ 31.253▼ 37.077▼
STOCH 86.936▲ 38.440     22.473     19.113▼ 39.906    
WILL %R -17.081▲ -74.725     -77.792▼ -91.625▼ -94.656▼
CCI 128.453▲ -32.248     -71.540     -144.885▼ -204.489▼
Latest Filters Detected On SAP
▼ GAP $SAP Open Gap Down %3 Set Alert
▼ GAP $SAP Open Gap Down %2 Set Alert
▼ BREAK $SAP Price Breaks 60 Days Low Set Alert
▼ BREAK $SAP Price Breaks 30 Days Low Set Alert
▼ BREAK $SAP Price Breaks 20 Days Low Set Alert
▼ BREAK $SAP Price Breaks 10 Days Low Set Alert
SAP SE News
30 Most Fantastic Stocks Every Investor Should Pay Attention To
Wednesday, November 12, 2025 08:58 PM
The “Fantastic 40” portfolio, curated by hedge fund manager Philippe Laffont’s Coatue Management LLC, is a select list of 40 companies best positioned to lead in an AI- and technology-driven ...
SAP Empowers Developers to Drive the Business AI Revolution
Wednesday, November 12, 2025 07:31 PM
At this month’s SAP TechEd 2025, SAP SE (NYSE: SAP) brought AI deep into the development process to level up how developers build. New AI-driven capabil ...
Rezolve Ai’s Acceleration Toward $500 Million ARR Exit Rate for 2026 Attracts Industry Titans from Apple, Google, Microsoft, SAP and Tata Digital
Wednesday, November 12, 2025 05:28 AM
Some examples include Crispin Lowery , Sauvik Banerjjee , Elizabeth Lachhar , and Howe Gu , senior leaders whose careers span decades at the forefront of global innovation and who have each chosen to ...
SAP historical stock data
date open high low close volume
14/11/25 243.86 246.905 243.25 245.775 1,854,279
13/11/25 253.40 254.63 251.81 251.86 786,225
12/11/25 253.18 255.20 252.29 253.34 1,170,300
11/11/25 252.11 254.61 251.27 254.38 939,600
10/11/25 251.53 251.83 249.44 251.76 1,028,000
07/11/25 250.21 251.97 249.02 251.96 1,127,900
06/11/25 257.85 258.50 250.99 253.88 1,290,800
05/11/25 259.46 264.10 259.23 261.06 871,105
04/11/25 258.68 260.36 258.32 259.64 1,327,500
03/11/25 264.02 265.88 261.85 263.96 1,171,900
Quote Details
52wk Low:229.26
52wk High:313.28
Vol:4.12K
Avg Vol(3m):29.3M
1Y Chng:+1.73%
1M Chng:-10.39%
Add to Watch List
More Information
Index N/A
Market Cap. 304.22B