SAP SE (SAP) Stock Price

157.86 ▼ -0.60 (-0.38%)
Open: 160.31 Vol: 1.62M Day's range: 156.60 - 160.6367 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.96▼ 157.69▲ 157.53▲ 159.40▼ 158.99▼
MA10 158.09▼ 157.50▲ 157.75▲ 158.28▼ 168.06▼
MA20 157.88▼ 157.78▲ 157.50▲ 157.91▼ 173.81▼
MA50 157.50▲ 158.97▼ 159.74▼ 168.57▼ 219.74▼
MA100 157.80▲ 159.26▼ 156.35▲ 175.72▼ 240.68▼
MA200 157.53▲ 156.40▲ 165.89▼ 210.91▼ 192.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.111▲ 0.078▲ 0.866▲ 1.041▲
RSI 50.325▲ 49.080▼ 46.772▼ 44.588▼ 34.780▼
STOCH 37.148     46.139     30.594     67.903     25.259    
WILL %R -71.014     -72.802     -36.806     -45.221     -79.723▼
CCI -62.486     19.613     48.448     42.170     -93.266    
Latest Filters Detected On SAP
CDL $SAP Engulfing Candlestick Pattern Detected Set Alert
SAP SE News
SAP historical stock data
date open high low close volume
10/07/26 160.31 160.6367 156.60 157.86 1,618,344
09/07/26 154.37 158.61 153.29 158.46 2,147,114
08/07/26 157.84 158.58 156.34 157.42 2,820,164
07/07/26 165.46 165.95 162.61 162.77 1,677,885
06/07/26 160.14 161.76 158.65 160.49 1,764,119
02/07/26 159.87 163.035 159.55 162.59 2,370,823
01/07/26 157.795 160.71 156.75 159.15 2,711,721
30/06/26 152.19 154.77 151.97 154.11 1,965,501
29/06/26 157.53 158.03 154.67 154.90 2,095,152
26/06/26 150.98 155.36 150.755 155.09 2,126,914
Quote Details
52wk Low:148.06
52wk High:309.73
Vol:1.62M
Avg Vol(3m):46.9M
1Y Chng:-44.10%
1M Chng:-10.03%
Add to Watch List