| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.76▼ | 244.94▼ | 245.05▼ | 243.64▲ | 242.97▲ |
| MA10 | 244.95▼ | 244.98▼ | 244.65▼ | 244.34▼ | 251.43▼ |
| MA20 | 245.10▼ | 244.65▼ | 243.94▲ | 242.92▲ | 261.04▼ |
| MA50 | 245.13▼ | 243.79▲ | 244.53▼ | 253.56▼ | 274.06▼ |
| MA100 | 244.63▼ | 244.59▼ | 244.30▲ | 262.92▼ | 241.27▲ |
| MA200 | 244.11▲ | 244.10▲ | 243.83▲ | 274.61▼ | 179.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.014▼ | 0.123▲ | 0.839▲ | -2.350▼ |
| RSI | 34.089▼ | 48.956▼ | 50.428▲ | 46.323▼ | 39.346▼ |
| STOCH | 24.451 | 73.246 | 68.020 | 40.301 | 17.327▼ |
| WILL %R | -100.000▼ | -43.969 | -58.680 | -58.489 | -77.392▼ |
| CCI | -175.931▼ | 8.828 | -10.014 | -12.699 | -72.326 |
|
Friday, December 19, 2025 06:29 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here. Global equity ...
|
|
Tuesday, December 16, 2025 03:56 PM
Fintel reports that on December 9, 2025, DAY BY DAY downgraded their outlook for SAP SE - Depositary Receipt (NYSE:SAP) from Buy to Hold. Analyst Price Forecast Suggests 40.10% Upside As of December 6 ...
|
|
Monday, December 15, 2025 06:28 AM
Magellan Asset Management, an investment management company, released the third quarter 2025 investor letter for “Magellan Global Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 243.58 | 245.50 | 242.86 | 244.33 | 1,567,400 |
| 18/12/25 | 243.73 | 246.34 | 243.44 | 244.31 | 862,353 |
| 17/12/25 | 241.60 | 244.53 | 241.05 | 241.42 | 1,137,900 |
| 16/12/25 | 242.46 | 244.72 | 240.10 | 243.66 | 1,429,900 |
| 15/12/25 | 247.61 | 247.94 | 242.92 | 244.49 | 1,891,369 |
| 12/12/25 | 246.57 | 247.51 | 244.075 | 244.83 | 1,205,217 |
| 11/12/25 | 244.64 | 247.88 | 244.50 | 247.39 | 1,515,200 |
| 10/12/25 | 243.23 | 246.97 | 242.10 | 245.88 | 896,900 |
| 09/12/25 | 242.81 | 244.77 | 242.45 | 244.13 | 840,000 |
| 08/12/25 | 245.32 | 245.77 | 242.63 | 242.98 | 1,751,300 |
|
|
||||
|
|
||||
|
|