| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.00▲ | 291.91▼ | 291.71▼ | 287.84▲ | 266.83▲ |
| MA10 | 291.38▼ | 291.43▼ | 290.72▲ | 274.46▲ | 269.04▲ |
| MA20 | 291.76▼ | 290.55▲ | 290.22▲ | 264.78▲ | 267.49▲ |
| MA50 | 291.64▼ | 287.89▲ | 279.49▲ | 270.15▲ | 237.59▲ |
| MA100 | 290.72▲ | 277.45▲ | 268.52▲ | 266.94▲ | 197.05▲ |
| MA200 | 290.55▲ | 267.16▲ | 266.00▲ | 244.96▲ | 157.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.214▼ | -0.643▼ | 4.457▲ | -1.173▼ |
| RSI | 43.360▼ | 54.938▲ | 62.020▲ | 66.410▲ | 64.116▲ |
| STOCH | 21.266 | 48.134 | 66.076 | 94.366▲ | 48.064 |
| WILL %R | -67.460 | -64.773 | -42.882 | -7.843▲ | -6.141▲ |
| CCI | -62.776 | -6.235 | 8.882 | 113.481▲ | 120.040▲ |
| ▼ GAP | $SAP Open Gap Down %2 | Set Alert |
|
Wednesday, April 30, 2025 04:42 PM
SAP SE (NYSE: SAP) today announced the appointment of Peter Moore as Head of Partner Ecosystem for SAP Asia Pacific (APAC), effective immediately. Moore takes over from Utkarsh Maheshwari, who held ...
|
|
Wednesday, April 30, 2025 11:16 AM
In recent years, Nvidia GPUs have been instrumental in training AI models, driving up demand (and Nvidia's share price). Its market cap increased by more than $2 trillion in 2024, and it has briefly ...
|
|
Wednesday, April 30, 2025 08:12 AM
MongoDB (NASDAQ:MDB), once a high-flying software darling, is facing calls from investors for a shake-up, as shares remain down more than 50% from their 52-week high and full-year guidance reveals a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 294.85 | 294.85 | 290.53 | 291.145 | 555,676 |
| 30/04/25 | 286.51 | 292.28 | 285.79 | 292.19 | 1,856,300 |
| 29/04/25 | 289.235 | 293.18 | 289.235 | 292.56 | 1,832,069 |
| 28/04/25 | 284.72 | 286.57 | 282.75 | 285.35 | 1,475,200 |
| 25/04/25 | 276.40 | 279.45 | 274.35 | 277.95 | 1,850,700 |
| 24/04/25 | 270.15 | 274.63 | 269.90 | 273.55 | 1,609,100 |
| 23/04/25 | 273.63 | 277.98 | 270.26 | 271.48 | 2,813,900 |
| 22/04/25 | 247.94 | 254.71 | 247.85 | 252.40 | 2,494,400 |
| 21/04/25 | 255.19 | 255.61 | 247.61 | 250.54 | 1,653,300 |
| 17/04/25 | 259.43 | 259.73 | 256.29 | 257.40 | 1,503,700 |
|
|
||||
|
|
||||
|
|