| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.89▲ | 181.79▲ | 181.84▲ | 176.50▲ | 174.34▲ |
| MA10 | 182.03▼ | 181.84▲ | 179.92▲ | 176.16▲ | 172.70▲ |
| MA20 | 181.90▲ | 179.60▲ | 177.60▲ | 173.00▲ | 188.64▼ |
| MA50 | 181.80▲ | 177.04▲ | 176.99▲ | 172.27▲ | 235.89▼ |
| MA100 | 180.03▲ | 177.11▲ | 172.96▲ | 191.76▼ | 243.23▼ |
| MA200 | 177.76▲ | 172.90▲ | 172.93▲ | 225.40▼ | 190.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.131▲ | 0.588▲ | 1.060▲ | 2.040▲ |
| RSI | 52.737▲ | 66.594▲ | 65.380▲ | 60.003▲ | 40.394▼ |
| STOCH | 31.562 | 75.712 | 90.209▲ | 62.666 | 42.637 |
| WILL %R | -61.856 | -10.052▲ | -7.006▲ | -13.315▲ | -51.054 |
| CCI | 77.876 | 57.336 | 85.538 | 97.262 | 2.529 |
| MA | $SAP Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 27, 2026 06:04 AM
(NASDAQ: ITRI), the intelligent infrastructure provider for modern energy and water management, has released the Locusview Connector for SAP S/4HANA, a new capability within the Locusview Digital ...
|
|
Tuesday, May 26, 2026 05:21 AM
SAP has quietly rolled out a programme aimed at bridging the gap between high-flying AI ambitions and the gritty reality of enterprise implementation. Dubbed the "Advanced Success Plan", it offers ...
|
|
Thursday, May 21, 2026 03:04 PM
SAP SE (NYSE:SAP) is one of the 10 AI Stocks That Are About to Explode. On May 15, BMO Capital reaffirmed its Outperform rating on SAP SE (NYSE:SAP) with a price target of $200 on the stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 175.94 | 182.82 | 175.11 | 181.79 | 4,782,903 |
| 28/05/26 | 172.82 | 177.84 | 171.69 | 175.46 | 3,515,810 |
| 27/05/26 | 174.40 | 176.96 | 173.47 | 174.14 | 1,861,304 |
| 26/05/26 | 176.53 | 176.86 | 174.81 | 175.15 | 2,046,988 |
| 22/05/26 | 177.05 | 179.71 | 175.3801 | 175.95 | 1,925,095 |
| 21/05/26 | 176.12 | 177.025 | 172.73 | 176.28 | 2,033,776 |
| 20/05/26 | 176.26 | 180.16 | 174.36 | 179.89 | 3,026,859 |
| 19/05/26 | 184.23 | 185.355 | 178.52 | 178.80 | 5,462,772 |
| 18/05/26 | 167.78 | 175.33 | 167.37 | 174.62 | 2,844,087 |
| 15/05/26 | 168.43 | 169.77 | 166.57 | 169.48 | 3,616,435 |
|
|
||||
|
|
||||
|
|