| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.72▼ | 234.59▼ | 235.04▼ | 235.09▼ | 229.17▲ |
| MA10 | 233.95▼ | 235.24▼ | 234.99▼ | 235.44▼ | 219.60▲ |
| MA20 | 234.17▼ | 235.12▼ | 234.73▼ | 226.78▲ | 201.43▲ |
| MA50 | 235.26▼ | 235.10▼ | 236.49▼ | 218.19▲ | 200.28▲ |
| MA100 | 235.07▼ | 236.97▼ | 231.91▲ | 196.25▲ | 237.32▼ |
| MA200 | 235.03▼ | 231.10▲ | 221.55▲ | 191.66▲ | 202.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.170▼ | -0.058▼ | 0.144▲ | 4.695▲ |
| RSI | 36.706▼ | 38.799▼ | 42.576▼ | 63.492▲ | 65.306▲ |
| STOCH | 32.679 | 41.350 | 43.945 | 59.731 | 73.768 |
| WILL %R | -70.079 | -89.001▼ | -93.304▼ | -38.293 | -17.345▲ |
| CCI | -104.453▼ | -137.397▼ | -146.302▼ | 28.067 | 135.134▲ |
|
Monday, November 02, 2026 12:12 PM
Janus Henderson, an investment management company, released its “Global Sustainable Equity Fund ” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Equity Fund returned 1.86% ...
|
|
Friday, October 30, 2026 08:48 AM
Aoris Investment Management released its Q3 2026 investor letter for the Aoris International Fund, reporting a strong quarter as Class A returned 3.6% (+2.4% alpha) and Class C returned 4.5% (+3.1% ...
|
|
Wednesday, October 28, 2026 11:20 AM
SE (NYSE: SAP) and NTT Inc. today announced their intention to cooperate in the areas of SAP Sovereign Cloud and SAP Business AI. The planned collaboration aims to bring together SAP’s enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 234.31 | 236.705 | 233.25 | 233.63 | 1,316,864 |
| 30/10/26 | 237.99 | 239.03 | 234.165 | 235.02 | 2,220,334 |
| 29/10/26 | 232.77 | 235.385 | 230.48 | 234.07 | 2,149,247 |
| 28/10/26 | 234.92 | 238.51 | 234.56 | 236.93 | 1,763,138 |
| 27/10/26 | 239.14 | 239.89 | 235.70 | 235.80 | 2,018,547 |
| 26/10/26 | 239.89 | 241.50 | 236.5818 | 238.55 | 2,059,092 |
| 23/10/26 | 239.64 | 241.84 | 237.57 | 238.14 | 2,097,785 |
| 22/10/26 | 237.06 | 243.05 | 236.29 | 240.59 | 5,186,623 |
| 21/10/26 | 231.57 | 234.72 | 229.67 | 232.73 | 4,346,644 |
| 20/10/26 | 226.43 | 229.00 | 225.79 | 228.98 | 2,666,368 |
|
|
||||
|
|
||||
|
|