| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.23▲ | 172.42▲ | 172.68▲ | 173.07▲ | 172.81▲ |
| MA10 | 172.87▲ | 172.22▲ | 173.29▲ | 172.26▲ | 176.78▼ |
| MA20 | 172.33▲ | 173.34▲ | 174.18▼ | 172.97▲ | 198.81▼ |
| MA50 | 172.17▲ | 173.84▼ | 172.55▲ | 178.27▼ | 243.46▼ |
| MA100 | 172.92▲ | 172.36▲ | 172.79▲ | 201.64▼ | 243.79▼ |
| MA200 | 174.21▼ | 173.26▲ | 171.94▲ | 233.36▼ | 189.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.010▲ | -0.311▼ | 0.830▲ | -0.329▼ |
| RSI | 73.276▲ | 52.128▲ | 50.967▲ | 49.348▼ | 33.822▼ |
| STOCH | 93.872▲ | 57.205 | 25.373 | 53.558 | 25.782 |
| WILL %R | 0.000▲ | -40.257 | -69.357 | -37.353 | -75.076▼ |
| CCI | 115.810▲ | 104.954▲ | -31.666 | 4.476 | -52.744 |
|
Sunday, May 10, 2026 12:05 AM
SAP SE (NYSE:SAP) is one of the best data governance stocks to buy for AI compliance. The latest relevant development came on May 4, 2026, when SAP SE (NYSE:SAP) agreed to acquire Dremio, an open data ...
|
|
Saturday, May 09, 2026 07:53 AM
Recent headlines detailing a dual acquisition spree have ignited interest in German software giant SAP SE (NYSE: SAP), driving the stock up after a solid Q1 earnings report failed to gain traction ...
|
|
Friday, May 08, 2026 06:46 AM
Teradata (NYSE:TDC) secured a major cash settlement from SAP, providing a material lift to its earnings and free cash flow. The company is directing this stronger financial position into AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 174.31 | 174.34 | 170.89 | 173.70 | 3,559,355 |
| 07/05/26 | 176.11 | 180.025 | 174.63 | 174.71 | 4,422,648 |
| 06/05/26 | 178.59 | 178.59 | 172.48 | 173.13 | 6,245,691 |
| 05/05/26 | 171.02 | 173.11 | 168.90 | 172.39 | 2,941,352 |
| 04/05/26 | 172.12 | 173.99 | 171.26 | 171.42 | 2,915,423 |
| 01/05/26 | 172.64 | 173.815 | 169.51 | 170.76 | 2,679,719 |
| 30/04/26 | 170.57 | 171.78 | 168.65 | 169.49 | 3,145,526 |
| 29/04/26 | 171.495 | 171.57 | 169.10 | 170.10 | 3,286,403 |
| 28/04/26 | 174.03 | 175.55 | 173.15 | 173.49 | 2,759,378 |
| 27/04/26 | 175.65 | 177.035 | 173.25 | 173.44 | 3,195,589 |
|
|
||||
|
|
||||
|
|