| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.38▼ | 197.02▼ | 196.87▼ | 199.39▼ | 201.60▼ |
| MA10 | 196.61▼ | 196.87▼ | 198.11▼ | 200.32▼ | 215.77▼ |
| MA20 | 197.04▼ | 198.58▼ | 200.51▼ | 202.08▼ | 232.29▼ |
| MA50 | 197.17▼ | 200.08▼ | 199.48▼ | 223.19▼ | 261.99▼ |
| MA100 | 197.97▼ | 199.63▼ | 201.91▼ | 239.34▼ | 244.85▼ |
| MA200 | 200.26▼ | 202.24▼ | 208.91▼ | 262.90▼ | 185.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.140▼ | -0.643▼ | 0.914▲ | -3.500▼ |
| RSI | 28.969▼ | 34.996▼ | 37.482▼ | 38.763▼ | 26.953▼ |
| STOCH | 10.050▼ | 65.737 | 23.492 | 38.821 | 17.095▼ |
| WILL %R | -100.000▼ | -82.512▼ | -84.350▼ | -85.924▼ | -89.814▼ |
| CCI | -180.283▼ | -76.903 | -79.819 | -118.859▼ | -100.868▼ |
|
Friday, February 27, 2026 04:57 AM
Employee morale is wobbling at SAP (NYSE:SAP), and the timing could hardly be more delicate. The German software group's new performance-based compensation framework, introduced as part of a broader ...
|
|
Thursday, February 26, 2026 06:25 AM
SAP SE (NYSE: SAP) today announced that FC Bayern has migrated its on-premise systems to the cloud through the RISE with SAP journey. This strategic move is designed to accelerate innovation, ...
|
|
Wednesday, February 18, 2026 11:24 PM
SAP believes that its shareholders should benefit appropriately from the profit the Company made in 2025. The Company's dividend policy is to pay a dividend totaling 40% or more of Non-IFRS profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 195.85 | 198.11 | 194.55 | 196.01 | 3,465,988 |
| 27/02/26 | 200.55 | 202.85 | 198.71 | 201.53 | 2,624,700 |
| 26/02/26 | 202.36 | 206.00 | 201.42 | 204.68 | 2,262,500 |
| 25/02/26 | 197.45 | 198.83 | 195.06 | 198.25 | 2,799,100 |
| 24/02/26 | 194.90 | 198.60 | 193.23 | 196.46 | 2,944,538 |
| 23/02/26 | 199.12 | 199.22 | 196.08 | 196.71 | 2,013,177 |
| 20/02/26 | 201.13 | 205.33 | 200.37 | 202.59 | 1,655,533 |
| 19/02/26 | 202.61 | 203.20 | 199.87 | 200.26 | 1,755,600 |
| 18/02/26 | 201.815 | 205.77 | 201.18 | 205.20 | 1,752,946 |
| 17/02/26 | 202.11 | 203.54 | 199.131 | 201.47 | 1,586,434 |
|
|
||||
|
|
||||
|
|