| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.98▲ | 205.82▲ | 205.75▲ | 197.62▲ | 173.34▲ |
| MA10 | 205.94▲ | 205.74▲ | 203.88▲ | 188.88▲ | 168.85▲ |
| MA20 | 205.73▲ | 203.31▲ | 200.36▲ | 172.40▲ | 170.78▲ |
| MA50 | 205.66▲ | 198.68▲ | 192.38▲ | 168.68▲ | 211.43▼ |
| MA100 | 204.18▲ | 191.85▲ | 177.89▲ | 170.64▲ | 239.10▼ |
| MA200 | 200.53▲ | 176.39▲ | 168.20▲ | 201.13▲ | 194.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.102▼ | 0.216▲ | 4.353▲ | 5.741▲ |
| RSI | 61.210▲ | 73.951▲ | 78.199▲ | 75.100▲ | 59.665▲ |
| STOCH | 65.254 | 52.030 | 83.849▲ | 94.943▲ | 45.878 |
| WILL %R | -23.982▲ | -15.300▲ | -11.071▲ | -2.190▲ | -2.190▲ |
| CCI | 100.662▲ | 50.803 | 69.682 | 117.434▲ | 184.844▲ |
|
Thursday, July 30, 2026 03:06 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Vulcan Value Partners prioritizes long-term ...
|
|
Thursday, July 23, 2026 10:00 PM
SAP SE (SAP) reports strong cloud revenue growth and strategic AI advancements amid challenges in operating profit and market uncertainties.
|
|
Thursday, July 23, 2026 06:05 PM
Key Points Interested in SAP SE? Here are five stocks we like better. SAP posted a strong Q2 2026, with current cloud backlog up 26% to nearly EUR 23 billion and cloud revenue rising 24% to EUR 6.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 203.145 | 207.5302 | 203.07 | 206.16 | 2,952,490 |
| 06/08/26 | 195.43 | 199.54 | 194.93 | 199.46 | 2,900,465 |
| 05/08/26 | 198.63 | 199.03 | 194.88 | 197.33 | 2,369,187 |
| 04/08/26 | 190.64 | 195.80 | 190.56 | 195.49 | 2,685,320 |
| 03/08/26 | 191.70 | 194.39 | 188.74 | 189.65 | 2,974,309 |
| 31/07/26 | 179.08 | 184.06 | 177.95 | 183.62 | 2,895,852 |
| 30/07/26 | 182.31 | 183.06 | 178.54 | 180.88 | 3,950,490 |
| 29/07/26 | 183.315 | 188.86 | 181.30 | 185.99 | 5,685,620 |
| 28/07/26 | 175.60 | 182.18 | 175.20 | 179.17 | 4,125,418 |
| 27/07/26 | 169.88 | 173.37 | 167.70 | 171.01 | 4,326,072 |
|
|
||||
|
|
||||
|
|