| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.56▲ | 241.94▼ | 241.57▲ | 238.90▲ | 247.07▼ |
| MA10 | 241.68▼ | 241.48▲ | 240.86▲ | 238.83▲ | 257.79▼ |
| MA20 | 241.87▼ | 240.52▲ | 239.21▲ | 247.51▼ | 268.06▼ |
| MA50 | 241.65▼ | 238.87▲ | 238.25▲ | 261.03▼ | 274.12▼ |
| MA100 | 240.90▲ | 238.23▲ | 243.45▼ | 270.97▼ | 238.62▲ |
| MA200 | 239.19▲ | 244.11▼ | 255.40▼ | 277.64▼ | 177.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.060▲ | 0.366▲ | -0.012▼ | -4.069▼ |
| RSI | 44.993▼ | 64.071▲ | 61.413▲ | 37.779▼ | 37.073▼ |
| STOCH | 16.637▼ | 77.075 | 85.174▲ | 32.330 | 23.224 |
| WILL %R | -72.093 | -38.998 | -18.924▲ | -62.563 | -83.034▼ |
| CCI | -44.058 | 43.107 | 80.513 | -16.943 | -157.339▼ |
| MA | $SAP Price Crossed Above MA(7) | Set Alert |
|
Friday, November 28, 2025 03:36 AM
SAP SE (NYSE: SAP) today unveiled the next stage of its vision for European digital sovereignty with the launch of EU AI Cloud. - SAP now unites ...
|
|
Wednesday, November 26, 2025 11:30 PM
SAP SE (NYSE: SAP) today unveiled the next stage of its vision for European digital sovereignty with the launch of EU AI Cloud. SAP now unites all existing milestones under a single strategic ...
|
|
Tuesday, November 25, 2025 09:47 PM
DALLAS, Nov. 26, 2025 /PRNewswire/ -- o9 Solutions, Inc. ("o9" or the "Company") announced today that it has filed a complaint in the U.S. District Court for the Northern District of Texas against SAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 240.38 | 242.72 | 239.98 | 241.63 | 588,042 |
| 26/11/25 | 238.60 | 240.94 | 237.69 | 240.02 | 1,512,200 |
| 25/11/25 | 235.72 | 238.54 | 234.08 | 237.86 | 2,031,400 |
| 24/11/25 | 239.33 | 239.56 | 237.13 | 238.29 | 1,764,100 |
| 21/11/25 | 237.50 | 238.90 | 234.75 | 236.70 | 1,763,400 |
| 20/11/25 | 240.66 | 241.10 | 233.51 | 233.94 | 2,092,200 |
| 19/11/25 | 239.59 | 240.05 | 236.64 | 237.97 | 1,183,600 |
| 18/11/25 | 238.55 | 240.44 | 236.31 | 237.99 | 1,399,600 |
| 17/11/25 | 242.65 | 242.81 | 237.25 | 238.90 | 2,409,900 |
| 14/11/25 | 243.63 | 247.26 | 243.08 | 245.03 | 2,523,000 |
|
|
||||
|
|
||||
|
|