| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.06▼ | 247.32▼ | 247.23▼ | 244.01▲ | 244.48▲ |
| MA10 | 247.16▼ | 247.45▼ | 246.89▲ | 241.47▲ | 256.09▼ |
| MA20 | 247.34▼ | 246.95▲ | 245.11▲ | 243.59▲ | 265.12▼ |
| MA50 | 247.38▼ | 244.35▲ | 242.57▲ | 258.86▼ | 274.11▼ |
| MA100 | 247.13▼ | 242.25▲ | 240.67▲ | 268.01▼ | 239.59▲ |
| MA200 | 245.70▲ | 241.53▲ | 249.81▼ | 276.47▼ | 178.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.200▼ | 0.054▲ | 1.634▲ | -3.378▼ |
| RSI | 40.284▼ | 54.520▲ | 59.451▲ | 47.706▼ | 40.416▼ |
| STOCH | 15.992▼ | 25.930 | 51.456 | 83.352▲ | 17.240▼ |
| WILL %R | -100.000▼ | -67.006 | -50.732 | -19.665▲ | -71.918 |
| CCI | -132.176▼ | -36.340 | 34.321 | 173.281▲ | -89.575 |
|
Thursday, December 04, 2025 05:46 AM
We came across a bullish thesis on SAP SE on Cas and DualEdge Invest’s Substack. In this article, we will summarize the bulls’ thesis on SAP. SAP SE’s share was trading at $241.75 as of November 28th.
|
|
Tuesday, December 02, 2025 03:47 AM
CGI (NYSE: GIB) (TSX: GIB.A), one of the largest independent IT and business consulting services firms in the world, today announced that it has been recognized as an Amazon Web Services (AWS) Premier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 246.72 | 250.24 | 246.63 | 246.95 | 1,083,005 |
| 04/12/25 | 248.60 | 248.86 | 244.91 | 245.47 | 1,706,600 |
| 03/12/25 | 241.08 | 244.21 | 240.39 | 243.82 | 1,527,300 |
| 02/12/25 | 241.34 | 243.02 | 240.94 | 241.72 | 1,626,100 |
| 01/12/25 | 241.55 | 244.10 | 241.16 | 242.08 | 1,195,600 |
| 28/11/25 | 240.34 | 242.75 | 239.95 | 241.75 | 628,700 |
| 26/11/25 | 238.60 | 240.94 | 237.69 | 240.02 | 1,512,200 |
| 25/11/25 | 235.72 | 238.54 | 234.08 | 237.86 | 2,031,400 |
| 24/11/25 | 239.33 | 239.56 | 237.13 | 238.29 | 1,764,100 |
| 21/11/25 | 237.50 | 238.90 | 234.75 | 236.70 | 1,763,400 |
|
|
||||
|
|
||||
|
|