| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.55▼ | 202.02▼ | 201.94▼ | 215.71▼ | 224.01▼ |
| MA10 | 201.61▼ | 202.39▼ | 201.44▼ | 222.79▼ | 233.99▼ |
| MA20 | 202.03▼ | 201.33▼ | 210.89▼ | 232.11▼ | 245.90▼ |
| MA50 | 202.33▼ | 216.98▼ | 223.78▼ | 238.51▼ | 267.73▼ |
| MA100 | 201.82▼ | 223.67▼ | 230.46▼ | 251.23▼ | 244.55▼ |
| MA200 | 208.24▼ | 231.14▼ | 236.76▼ | 270.60▼ | 183.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 1.134▲ | 0.075▲ | -3.244▼ | -3.816▼ |
| RSI | 32.417▼ | 32.247▼ | 29.768▼ | 33.117▼ | 31.157▼ |
| STOCH | 23.014 | 28.437 | 71.643 | 39.591 | 23.156 |
| WILL %R | -99.107▼ | -48.678 | -35.228 | -80.095▼ | -82.909▼ |
| CCI | -115.541▼ | -85.814 | 32.207 | -121.855▼ | -221.463▼ |
|
Monday, February 02, 2026 05:03 PM
We came across a bullish thesis on SAP SE on Compounding Your Wealth’s Substack by Sergey. In this article, we will summarize the bulls’ thesis on SAP. SAP SE’s share was trading at $201.04 as of ...
|
|
Monday, February 02, 2026 03:07 PM
Enterprise software sits within the information technology sector and focuses on tools that run core operations for organisations. SAP SE is widely associated with enterprise resource planning systems ...
|
|
Firms Moving to SAP S/4HANA Prioritize Short-Term Stability Over Long-Term Transformation: ISG Study
Monday, February 02, 2026 07:06 AM
The ISG State of SAP Migrations report, published today, draws on a survey of more than 200 senior decision-makers along with execution patterns observed in ISG advisory engagements to reveal a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 205.575 | 207.5486 | 203.63 | 207.23 | 6,144,893 |
| 30/01/26 | 203.82 | 204.39 | 200.96 | 201.04 | 6,264,000 |
| 29/01/26 | 199.04 | 201.44 | 195.14 | 200.21 | 9,475,859 |
| 28/01/26 | 235.56 | 236.84 | 233.97 | 236.11 | 2,168,237 |
| 27/01/26 | 236.63 | 237.92 | 232.325 | 233.94 | 1,938,452 |
| 26/01/26 | 234.79 | 239.9934 | 234.67 | 239.92 | 2,219,268 |
| 23/01/26 | 228.85 | 234.84 | 228.82 | 231.07 | 3,919,489 |
| 22/01/26 | 221.13 | 226.63 | 220.90 | 226.35 | 3,398,634 |
| 21/01/26 | 223.53 | 226.46 | 221.72 | 225.10 | 3,153,466 |
| 20/01/26 | 224.775 | 228.54 | 224.775 | 226.92 | 2,598,883 |
|
|
||||
|
|
||||
|
|