| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.31▼ | 200.46▼ | 200.07▲ | 197.51▲ | 202.43▼ |
| MA10 | 200.30▼ | 200.03▲ | 199.56▲ | 198.52▲ | 216.19▼ |
| MA20 | 200.46▼ | 199.33▲ | 197.84▲ | 201.58▼ | 232.49▼ |
| MA50 | 200.00▲ | 196.68▲ | 198.52▲ | 219.51▼ | 262.07▼ |
| MA100 | 199.48▲ | 198.39▲ | 199.51▲ | 236.33▼ | 244.90▼ |
| MA200 | 197.94▲ | 199.82▲ | 205.02▼ | 260.97▼ | 185.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.005▼ | 0.387▲ | 1.126▲ | -3.235▼ |
| RSI | 47.380▼ | 58.155▲ | 58.543▲ | 43.821▼ | 28.221▼ |
| STOCH | 59.363 | 73.942 | 77.179 | 51.189 | 18.397▼ |
| WILL %R | -53.191 | -36.407 | -22.697▲ | -32.328 | -82.008▼ |
| CCI | -9.709 | 52.973 | 90.063 | 14.208 | -99.807 |
| MA | $SAP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 04, 2026 11:00 AM
SAP SE (NYSE:SAP) is one of the 15 AI Stocks With Explosive Growth Potential. SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price ...
|
|
Tuesday, March 03, 2026 10:51 PM
SAP SE (NYSE:SAP) is one of the best AI stocks with explosive growth potential. On February 2, Barclays reduced its price target on SAP SE (NYSE:SAP) from $348 to $283 and maintained an Overweight ...
|
|
Friday, February 27, 2026 04:57 AM
Employee morale is wobbling at SAP (NYSE:SAP), and the timing could hardly be more delicate. The German software group's new performance-based compensation framework, introduced as part of a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 198.38 | 201.70 | 197.47 | 200.16 | 1,509,515 |
| 05/03/26 | 194.73 | 200.42 | 194.73 | 199.48 | 3,389,300 |
| 04/03/26 | 193.48 | 197.10 | 193.07 | 195.58 | 3,437,212 |
| 03/03/26 | 187.935 | 196.91 | 187.935 | 196.33 | 6,776,586 |
| 02/03/26 | 195.85 | 198.11 | 194.55 | 196.01 | 3,465,988 |
| 27/02/26 | 200.55 | 202.85 | 198.71 | 201.53 | 2,624,700 |
| 26/02/26 | 202.36 | 206.00 | 201.42 | 204.68 | 2,262,500 |
| 25/02/26 | 197.45 | 198.83 | 195.06 | 198.25 | 2,799,100 |
| 24/02/26 | 194.90 | 198.60 | 193.23 | 196.46 | 2,944,538 |
| 23/02/26 | 199.12 | 199.22 | 196.08 | 196.71 | 2,013,177 |
|
|
||||
|
|
||||
|
|