| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.19▲ | 271.11▲ | 271.23▲ | 270.66▲ | 267.74▲ |
| MA10 | 271.12▲ | 271.46▲ | 271.40▲ | 272.10▼ | 268.60▲ |
| MA20 | 270.96▲ | 271.45▲ | 270.23▲ | 269.24▲ | 282.58▼ |
| MA50 | 271.19▲ | 269.42▲ | 272.05▼ | 271.05▲ | 272.94▼ |
| MA100 | 271.28▲ | 272.03▼ | 270.00▲ | 284.75▼ | 232.91▲ |
| MA200 | 270.07▲ | 269.53▲ | 266.62▲ | 279.22▼ | 174.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.108▼ | 0.232▲ | 0.548▲ | -2.927▼ |
| RSI | 63.614▲ | 55.175▲ | 53.701▲ | 52.041▲ | 48.096▼ |
| STOCH | 77.324 | 39.251 | 57.455 | 53.982 | 37.335 |
| WILL %R | 0.000▲ | -36.267 | -14.681▲ | -35.537 | -62.026 |
| CCI | 203.551▲ | -2.056 | 49.667 | 24.234 | -41.117 |
|
Wednesday, October 15, 2025 11:57 PM
Al-Futtaim has collaborated with IBM (NYSE: IBM) to execute a landmark digital core migration and transformation for Al-Futtaim Automotive, moving directly from SAP ECC to SAP S/4HANA on Microsoft ...
|
|
Wednesday, October 15, 2025 10:06 AM
The acquisition will strengthen IBM’s SAP implementation capabilities by adding Cognitus’ industry-specific expertise and proprietary software assets. Cognitus, a Dallas-based SAP Gold & Co-innovation ...
|
|
Wednesday, October 15, 2025 07:18 AM
IBM (NYSE: IBM) today announced that it has signed a definitive agreement to acquire Cognitus, a leading SAP S/4HANA services provider, with industry-specific, AI-powered solutions. Cognitus will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 271.50 | 272.94 | 269.26 | 271.64 | 955,300 |
| 14/10/25 | 265.94 | 271.61 | 264.54 | 270.52 | 1,040,700 |
| 13/10/25 | 267.39 | 269.84 | 265.66 | 269.82 | 783,500 |
| 10/10/25 | 275.86 | 276.13 | 265.48 | 265.53 | 1,326,800 |
| 09/10/25 | 275.59 | 276.83 | 274.14 | 275.79 | 1,157,800 |
| 08/10/25 | 275.76 | 277.50 | 274.83 | 277.15 | 1,092,300 |
| 07/10/25 | 275.00 | 275.58 | 273.59 | 273.82 | 1,051,500 |
| 06/10/25 | 271.71 | 274.40 | 269.77 | 274.28 | 1,229,300 |
| 03/10/25 | 269.93 | 271.16 | 268.09 | 270.53 | 1,027,500 |
| 02/10/25 | 272.09 | 273.84 | 270.80 | 271.91 | 1,201,300 |
|
|
||||
|
|
||||
|
|