| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.90▲ | 250.44▲ | 251.06▼ | 257.90▼ | 263.79▼ |
| MA10 | 250.72▲ | 251.09▼ | 252.06▼ | 261.05▼ | 264.66▼ |
| MA20 | 250.39▲ | 252.14▼ | 256.38▼ | 267.39▼ | 277.13▼ |
| MA50 | 250.28▲ | 257.36▼ | 259.20▼ | 267.12▼ | 274.54▼ |
| MA100 | 251.81▼ | 259.39▼ | 266.79▼ | 278.84▼ | 235.98▲ |
| MA200 | 255.78▼ | 267.21▼ | 269.07▼ | 280.21▼ | 176.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.066▲ | -0.518▼ | -2.001▼ | -3.032▼ |
| RSI | 58.631▲ | 35.063▼ | 32.636▼ | 34.124▼ | 39.067▼ |
| STOCH | 76.642 | 19.792▼ | 20.104 | 12.555▼ | 45.524 |
| WILL %R | -19.167▲ | -69.697 | -86.111▼ | -94.415▼ | -94.879▼ |
| CCI | 82.906 | -32.698 | -73.588 | -131.590▼ | -162.346▼ |
|
Thursday, November 06, 2025 08:08 AM
NVIDIA Corporation (NASDAQ:NVDA) is one of the must-buy US stocks to buy now. On October 27, reports emerged indicating NVIDIA Corporation (NASDAQ:NVDA) is partnering with Deutsche Telekom AG on a €1 ...
|
|
Tuesday, November 04, 2025 09:44 PM
The Hackett Group Inc (HCKT) navigates economic volatility with new AI platform advancements and strategic partnerships, despite facing revenue declines in key segments.
|
|
Tuesday, November 04, 2025 10:30 AM
Snowflake Inc. & SAP SE collaborate to integrate their AI and business data clouds, providing faster access to reliable data and streamlining decision-making.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 250.38 | 251.17 | 249.14 | 250.94 | 751,740 |
| 06/11/25 | 257.85 | 258.50 | 250.99 | 253.88 | 1,290,800 |
| 05/11/25 | 259.46 | 264.10 | 259.23 | 261.06 | 871,105 |
| 04/11/25 | 258.68 | 260.36 | 258.32 | 259.64 | 1,327,500 |
| 03/11/25 | 264.02 | 265.88 | 261.85 | 263.96 | 1,171,900 |
| 31/10/25 | 259.04 | 260.97 | 258.14 | 260.01 | 1,972,100 |
| 30/10/25 | 259.06 | 263.27 | 258.88 | 259.19 | 1,445,500 |
| 29/10/25 | 264.62 | 264.73 | 258.93 | 259.64 | 2,019,700 |
| 28/10/25 | 271.91 | 273.40 | 270.04 | 270.06 | 1,463,200 |
| 27/10/25 | 272.50 | 274.15 | 271.21 | 272.16 | 1,970,900 |
|
|
||||
|
|
||||
|
|