| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.84▲ | 216.06▼ | 216.12▼ | 214.95▲ | 213.89▲ |
| MA10 | 215.36▼ | 216.22▼ | 216.33▼ | 216.47▼ | 189.26▲ |
| MA20 | 215.91▼ | 216.33▼ | 214.36▲ | 213.70▲ | 179.94▲ |
| MA50 | 216.24▼ | 214.05▲ | 217.08▼ | 186.10▲ | 207.39▲ |
| MA100 | 216.28▼ | 216.70▼ | 216.28▼ | 178.97▲ | 238.74▼ |
| MA200 | 214.84▲ | 215.76▼ | 206.79▲ | 196.44▲ | 197.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.191▼ | 0.237▲ | -1.895▼ | 8.944▲ |
| RSI | 35.430▼ | 45.728▼ | 47.992▼ | 59.449▲ | 61.070▲ |
| STOCH | 10.680▼ | 47.020 | 24.366 | 51.192 | 91.565▲ |
| WILL %R | -71.540 | -90.723▼ | -90.569▼ | -55.540 | -10.433▲ |
| CCI | -78.316 | -156.524▼ | -158.087▼ | 10.443 | 103.076▲ |
|
Tuesday, September 01, 2026 09:08 AM
Quick ReadRillet's real-time AI agents directly challenge Oracle (ORCL) and SAP by replacing batch-processed financials that update monthly with continuous live accounting data.Botha estimates rivals ...
|
|
Wednesday, August 19, 2026 12:00 AM
Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management ...
|
|
Monday, June 08, 2026 06:59 PM
SAP’s strategic moves signal a clear pivot from being a participant in the AI race to attempting to own the foundational layer for enterprise intelligence. SAP is committed to investing more than one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 219.56 | 220.33 | 214.47 | 215.11 | 2,297,928 |
| 03/09/26 | 215.71 | 218.01 | 213.955 | 217.03 | 2,339,862 |
| 02/09/26 | 212.50 | 214.15 | 209.38 | 209.69 | 1,506,632 |
| 01/09/26 | 215.86 | 218.00 | 211.86 | 212.04 | 2,552,180 |
| 31/08/26 | 219.82 | 223.28 | 219.73 | 220.89 | 3,028,819 |
| 28/08/26 | 219.77 | 222.945 | 219.735 | 221.54 | 2,317,789 |
| 27/08/26 | 216.26 | 222.40 | 215.62 | 221.17 | 3,292,743 |
| 26/08/26 | 208.58 | 212.32 | 208.57 | 211.68 | 2,820,232 |
| 25/08/26 | 215.305 | 218.085 | 215.01 | 216.93 | 1,849,620 |
| 24/08/26 | 217.065 | 220.08 | 216.98 | 218.59 | 2,022,779 |
|
|
||||
|
|
||||
|
|