| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.33▼ | 6.02▼ | 5.25▲ | 5.17▲ |
| MA10 | 6.12▼ | 5.76▼ | 5.40▲ | 4.96▲ | 6.45▼ |
| MA20 | 5.56▼ | 5.28▲ | 5.11▲ | 5.08▲ | 7.36▼ |
| MA50 | 6.05▼ | 6.37▼ | 6.41▼ | 6.60▼ | 6.02▼ |
| MA100 | 6.79▼ | 7.11▼ | 7.23▼ | 7.19▼ | 10.03▼ |
| MA200 | 7.49▼ | 7.24▼ | 7.15▼ | 6.03▼ | 22.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.226▲ | 0.235▲ | 0.190▲ | -0.386▼ |
| RSI | 47.301▼ | 47.541▼ | 48.385▼ | 48.426▼ | 44.776▼ |
| STOCH | 71.980 | 88.050▲ | 82.886▲ | 40.955 | 15.094▼ |
| WILL %R | -70.270 | -56.522 | -56.522 | -58.329 | -74.401 |
| CCI | -45.415 | 15.547 | 90.418 | 190.596▲ | -74.922 |
|
Thursday, May 01, 2025 07:31 AM
Wall Street's main indexes advanced on Thursday, led by gains on the tech-heavy Nasdaq, as strong quarterly results from heavyweights Microsoft and Meta pointed to a resilient outlook for the ...
|
|
Thursday, May 01, 2025 07:07 AM
Microsoft and Meta's strong earnings reports that eased investor fears of an economic slowdown amid President Trump's tariffs.
|
|
Thursday, May 01, 2025 06:32 AM
Wall Street climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. The S&P 500 (SP500) was +0.9%, the Nasdaq Composite (COMP:IND) was +1.9%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.82 | 6.83 | 5.50 | 5.5001 | 20,796 |
| 30/04/25 | 5.90 | 6.51 | 5.37 | 6.00 | 18,544 |
| 29/04/25 | 4.68 | 5.61 | 4.55 | 5.30 | 16,080 |
| 28/04/25 | 4.95 | 4.95 | 4.55 | 4.55 | 3,669 |
| 25/04/25 | 4.56 | 4.95 | 4.56 | 4.875 | 6,897 |
| 24/04/25 | 4.82 | 4.83 | 4.55 | 4.5955 | 6,921 |
| 23/04/25 | 4.7699 | 4.7699 | 4.60 | 4.72 | 873 |
| 22/04/25 | 4.83 | 4.8408 | 4.5501 | 4.5819 | 5,143 |
| 21/04/25 | 4.8132 | 4.8242 | 4.7555 | 4.7555 | 6,213 |
| 17/04/25 | 4.7525 | 4.7902 | 4.70 | 4.75 | 6,938 |
|
|
||||
|
|
||||
|
|