| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.56▼ | 203.47▲ | 200.40▲ | 195.03▲ | 199.64▲ |
| MA10 | 206.77▼ | 199.64▲ | 198.02▲ | 195.90▲ | 200.10▲ |
| MA20 | 203.76▲ | 197.74▲ | 194.38▲ | 198.14▲ | 220.96▼ |
| MA50 | 199.12▲ | 192.47▲ | 194.63▲ | 203.53▲ | 177.41▲ |
| MA100 | 197.51▲ | 194.92▲ | 193.64▲ | 218.55▼ | 132.97▲ |
| MA200 | 194.28▲ | 195.10▲ | 196.63▲ | 183.64▲ | 96.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.996▲ | 1.337▲ | 1.354▲ | -5.355▼ |
| RSI | 67.663▲ | 79.805▲ | 79.129▲ | 54.330▲ | 52.719▲ |
| STOCH | 66.847 | 92.386▲ | 62.998 | 53.584 | 44.630 |
| WILL %R | -24.166▲ | -17.484▲ | -15.088▲ | -8.761▲ | -59.303 |
| CCI | 29.706 | 157.147▲ | 270.063▲ | 154.601▲ | -31.343 |
|
Wednesday, September 02, 2026 09:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Monday, July 27, 2026 03:01 PM
SAN JOSE, Calif., July 27, 2026 /PRNewswire/ -- Sanmina Corporation ("Sanmina" or the "Company") (NASDAQ: SANM), a leading integrated manufacturing solutions company, today reported financial results ...
|
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced better-than-expected revenue in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 200.57 | 208.40 | 198.51 | 206.01 | 89,386 |
| 04/09/26 | 197.00 | 200.14 | 194.71 | 198.47 | 330,422 |
| 03/09/26 | 185.82 | 196.31 | 184.925 | 195.69 | 586,492 |
| 02/09/26 | 187.77 | 190.485 | 182.47 | 187.67 | 504,556 |
| 01/09/26 | 194.23 | 195.18 | 186.885 | 187.30 | 827,784 |
| 31/08/26 | 194.84 | 197.49 | 192.79 | 196.72 | 850,436 |
| 28/08/26 | 202.69 | 202.76 | 193.58 | 194.01 | 673,159 |
| 27/08/26 | 199.54 | 207.03 | 198.00 | 203.35 | 787,843 |
| 26/08/26 | 191.40 | 200.845 | 191.40 | 198.64 | 812,447 |
| 25/08/26 | 190.51 | 193.00 | 187.285 | 191.11 | 464,978 |
|
|
||||
|
|
||||
|
|