| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.39▲ | 209.39▲ | 209.35▲ | 219.77▼ | 209.64▼ |
| MA10 | 209.21▲ | 209.78▼ | 214.50▼ | 214.16▼ | 203.02▲ |
| MA20 | 209.20▲ | 215.70▼ | 217.51▼ | 206.88▲ | 217.80▼ |
| MA50 | 209.67▼ | 220.45▼ | 218.70▼ | 201.57▲ | 182.96▲ |
| MA100 | 215.05▼ | 217.67▼ | 209.69▼ | 219.97▼ | 137.34▲ |
| MA200 | 217.68▼ | 209.50▼ | 202.48▲ | 187.79▲ | 98.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | -0.590▼ | -1.607▼ | 1.484▲ | -2.481▼ |
| RSI | 48.141▼ | 36.986▼ | 36.772▼ | 51.000▲ | 52.344▲ |
| STOCH | 45.637 | 23.732 | 12.542▼ | 74.086 | 63.969 |
| WILL %R | -56.771 | -84.450▼ | -85.836▼ | -53.791 | -49.134 |
| CCI | 18.395 | -55.582 | -88.921 | 21.121 | 62.145 |
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
|
Wednesday, September 23, 2026 04:00 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Sanmina (NASDAQ:SANM) and its peers.
|
|
Tuesday, September 15, 2026 02:00 PM
Shanker S Trivedi, aged 69, joined Sanmina Corporation's Board of Directors on September 14, 2026. Extensive NVIDIA Experience: Trivedi worked a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 221.915 | 223.91 | 206.74 | 209.41 | 576,207 |
| 29/09/26 | 223.69 | 224.65 | 218.49 | 222.73 | 562,341 |
| 28/09/26 | 224.42 | 226.565 | 216.39 | 220.06 | 431,036 |
| 25/09/26 | 225.90 | 232.50 | 224.03 | 224.77 | 738,443 |
| 24/09/26 | 217.08 | 225.85 | 215.78 | 221.88 | 565,801 |
| 23/09/26 | 215.92 | 224.65 | 213.50 | 221.89 | 884,422 |
| 22/09/26 | 208.97 | 216.68 | 207.2406 | 215.77 | 648,964 |
| 21/09/26 | 201.29 | 210.175 | 194.735 | 209.47 | 771,851 |
| 18/09/26 | 197.76 | 200.41 | 195.32 | 199.56 | 894,696 |
| 17/09/26 | 200.46 | 202.53 | 195.61 | 196.06 | 659,637 |
|
|
||||
|
|
||||
|
|