| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.71▼ | 113.14▼ | 113.28▼ | 116.80▼ | 112.05▲ |
| MA10 | 112.86▼ | 113.57▼ | 114.82▼ | 118.48▼ | 105.60▲ |
| MA20 | 113.09▼ | 115.08▼ | 115.72▼ | 113.78▼ | 93.81▲ |
| MA50 | 113.52▼ | 116.03▼ | 118.51▼ | 103.62▲ | 83.50▲ |
| MA100 | 114.83▼ | 118.77▼ | 117.43▼ | 91.66▲ | 71.75▲ |
| MA200 | 115.69▼ | 117.56▼ | 110.69▲ | 85.86▲ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.195▼ | -0.320▼ | -0.915▼ | 2.402▲ |
| RSI | 32.685▼ | 24.683▼ | 22.636▼ | 51.070▲ | 66.536▲ |
| STOCH | 22.544 | 8.123▼ | 6.107▼ | 43.122 | 75.931 |
| WILL %R | -85.259▼ | -96.536▼ | -96.615▼ | -86.134▼ | -28.085 |
| CCI | -144.411▼ | -117.335▼ | -114.580▼ | -99.148 | 94.077 |
| ▼ BREAK | $SANM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 19, 2025 02:11 PM
A number of stocks fell in the afternoon session after investors took some profits off the table as markets awaited signals on future monetary policy from the Federal Reserve's Jackson Hole symposium ...
|
|
Tuesday, August 19, 2025 08:39 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
|
Wednesday, August 13, 2025 03:32 AM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 10.9% year on year to $2.04 billion. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 116.90 | 117.29 | 112.23 | 112.47 | 742,615 |
| 18/08/25 | 116.38 | 117.79 | 116.16 | 117.41 | 435,151 |
| 15/08/25 | 116.82 | 117.12 | 115.32 | 116.98 | 524,152 |
| 14/08/25 | 118.42 | 119.075 | 116.33 | 116.80 | 486,445 |
| 13/08/25 | 124.12 | 125.7637 | 120.25 | 120.34 | 769,058 |
| 12/08/25 | 120.50 | 124.10 | 119.755 | 123.84 | 950,123 |
| 11/08/25 | 121.06 | 122.94 | 117.50 | 119.16 | 676,990 |
| 08/08/25 | 120.00 | 122.08 | 119.17 | 121.25 | 1,082,727 |
| 07/08/25 | 117.70 | 119.1199 | 115.97 | 119.02 | 644,749 |
| 06/08/25 | 116.97 | 117.54 | 113.8375 | 117.51 | 607,395 |
|
|
||||
|
|
||||
|
|