| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.27▲ | 155.83▼ | 155.75▼ | 153.33▲ | 154.15▲ |
| MA10 | 155.17▲ | 156.56▼ | 157.30▼ | 154.24▲ | 138.47▲ |
| MA20 | 155.49▲ | 157.52▼ | 155.51▲ | 158.60▼ | 126.15▲ |
| MA50 | 156.40▼ | 154.30▲ | 154.00▲ | 138.80▲ | 100.26▲ |
| MA100 | 157.52▼ | 154.55▲ | 159.56▼ | 126.05▲ | 83.18▲ |
| MA200 | 155.82▼ | 160.59▼ | 150.98▲ | 104.48▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.519▼ | -0.140▼ | -1.896▼ | 2.823▲ |
| RSI | 50.169▲ | 48.394▼ | 51.974▲ | 54.939▲ | 68.580▲ |
| STOCH | 51.459 | 15.237▼ | 33.509 | 36.128 | 64.035 |
| WILL %R | -21.555▲ | -78.509▼ | -58.198 | -60.506 | -32.708 |
| CCI | 144.747▲ | -99.621 | -55.085 | -24.633 | 95.364 |
| CDL | $SANM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 03:51 AM
Stocks in this week’s article are — like Sanmina Corp. SANM. The Best Momentum Stocks to Buy in December. The arti ...
|
|
Wednesday, November 19, 2025 07:15 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 20 years ago, it would be worth $618.92 today based on a price of $162.28 for SANM at the time of writing.
|
|
Sunday, November 16, 2025 06:31 AM
Sanmina (NASDAQ:SANM) reflects industrial and technology sector trends, with updates visible across Nasdaq Composite, S&P 500, and Dow Jones Industrial Average, influencing industrial and midcap stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 156.79 | 158.28 | 154.73 | 156.165 | 256,660 |
| 26/11/25 | 156.76 | 160.25 | 155.42 | 155.59 | 747,909 |
| 25/11/25 | 153.23 | 155.27 | 149.00 | 154.32 | 635,257 |
| 24/11/25 | 146.86 | 154.60 | 145.00 | 153.71 | 867,782 |
| 21/11/25 | 144.45 | 148.275 | 142.65 | 146.88 | 969,677 |
| 20/11/25 | 162.82 | 163.27 | 142.745 | 144.45 | 1,207,577 |
| 19/11/25 | 156.12 | 164.53 | 155.35 | 155.60 | 630,768 |
| 18/11/25 | 156.89 | 159.3769 | 155.6779 | 156.45 | 441,706 |
| 17/11/25 | 158.97 | 163.4399 | 157.14 | 158.88 | 640,239 |
| 14/11/25 | 149.08 | 162.69 | 147.6152 | 160.37 | 767,561 |
|
|
||||
|
|
||||
|
|