| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.87▼ | 262.31▼ | 258.71▲ | 247.30▲ | 254.81▲ |
| MA10 | 261.27▼ | 258.14▲ | 256.21▲ | 258.17▲ | 234.73▲ |
| MA20 | 261.82▼ | 254.99▲ | 248.19▲ | 252.66▲ | 186.37▲ |
| MA50 | 258.48▲ | 245.50▲ | 252.33▲ | 217.20▲ | 155.78▲ |
| MA100 | 255.78▲ | 254.73▲ | 260.26▲ | 179.56▲ | 116.82▲ |
| MA200 | 248.25▲ | 259.07▲ | 247.79▲ | 161.15▲ | 87.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.415▼ | 0.524▲ | 2.146▲ | -3.711▼ | 8.313▲ |
| RSI | 49.575▼ | 64.957▲ | 64.122▲ | 58.363▲ | 73.296▲ |
| STOCH | 23.177 | 64.417 | 76.444 | 26.823 | 83.559▲ |
| WILL %R | -85.882▼ | -42.916 | -26.930 | -47.073 | -16.450▲ |
| CCI | -126.804▼ | 68.710 | 114.170▲ | 25.916 | 83.705 |
|
Thursday, June 11, 2026 04:54 AM
Sanmina is rated a buy, driven by the transformative ZT Systems acquisition. Click here to read more about the SANM stock.
|
|
Monday, April 27, 2026 01:52 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) reported in Q1 CY2026, with sales up 102% year on year to $4.01 billion. Revenue guidance for the full year exceeded analysts’ ...
|
|
Tuesday, March 17, 2026 09:14 AM
Sanmina Corporation (NASDAQ:SANM) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Sanmina Corporation (NASDAQ:SANM) is another smart AI play by Fisher. His fund first purchased a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 268.905 | 268.905 | 260.26 | 260.62 | 158,448 |
| 12/06/26 | 246.78 | 256.435 | 244.50 | 255.20 | 592,385 |
| 11/06/26 | 236.00 | 248.60 | 233.14 | 246.98 | 507,624 |
| 10/06/26 | 237.44 | 248.485 | 230.00 | 231.32 | 687,724 |
| 09/06/26 | 257.79 | 260.58 | 229.07 | 242.36 | 903,387 |
| 08/06/26 | 262.00 | 262.00 | 248.73 | 251.95 | 874,385 |
| 05/06/26 | 269.83 | 270.97 | 251.65 | 252.08 | 608,234 |
| 04/06/26 | 271.60 | 285.335 | 268.96 | 280.13 | 653,195 |
| 03/06/26 | 278.85 | 288.68 | 274.98 | 282.72 | 980,421 |
| 02/06/26 | 267.79 | 279.2299 | 266.77 | 278.36 | 526,485 |
|
|
||||
|
|
||||
|
|