| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.98▲ | 196.41▲ | 196.30▲ | 193.17▲ | 198.99▼ |
| MA10 | 197.20▲ | 195.91▲ | 195.98▲ | 193.83▲ | 201.47▼ |
| MA20 | 196.44▲ | 195.86▲ | 192.48▲ | 197.80▲ | 220.27▼ |
| MA50 | 195.83▲ | 191.31▲ | 194.42▲ | 204.14▼ | 175.57▲ |
| MA100 | 195.87▲ | 194.65▲ | 193.86▲ | 218.04▼ | 131.58▲ |
| MA200 | 192.50▲ | 195.19▲ | 196.25▲ | 183.39▲ | 95.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | -0.013▼ | 0.671▲ | 0.589▲ | -6.403▼ |
| RSI | 81.681▲ | 70.397▲ | 67.166▲ | 49.974▼ | 50.442▲ |
| STOCH | 94.639▲ | 48.505 | 55.578 | 46.159 | 35.793 |
| WILL %R | -9.890▲ | -21.258▲ | -6.012▲ | -37.769 | -71.442 |
| CCI | 115.925▲ | 177.754▲ | 124.906▲ | 63.277 | -70.985 |
| MA | $SANM Price Crossed Above MA(26) | Set Alert |
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced better-than-expected revenue in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter ...
|
|
Tuesday, June 30, 2026 11:56 AM
Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its LIBERTY® ...
|
|
Thursday, June 25, 2026 03:59 PM
Sanmina Corp (US80004C1018) continues to attract attention on the NASDAQ after releasing its latest quarterly figures in late April 2026. The electronics manufacturing specialist recently reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 197.00 | 200.14 | 194.71 | 198.47 | 330,422 |
| 03/09/26 | 185.82 | 196.31 | 184.925 | 195.69 | 586,492 |
| 02/09/26 | 187.77 | 190.485 | 182.47 | 187.67 | 504,556 |
| 01/09/26 | 194.23 | 195.18 | 186.885 | 187.30 | 827,784 |
| 31/08/26 | 194.84 | 197.49 | 192.79 | 196.72 | 850,436 |
| 28/08/26 | 202.69 | 202.76 | 193.58 | 194.01 | 673,159 |
| 27/08/26 | 199.54 | 207.03 | 198.00 | 203.35 | 787,843 |
| 26/08/26 | 191.40 | 200.845 | 191.40 | 198.64 | 812,447 |
| 25/08/26 | 190.51 | 193.00 | 187.285 | 191.11 | 464,978 |
| 24/08/26 | 184.99 | 187.31 | 181.12 | 185.37 | 333,739 |
|
|
||||
|
|
||||
|
|