| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.02▲ | 157.62▲ | 157.54▲ | 153.90▲ | 156.77▲ |
| MA10 | 158.59▲ | 157.13▲ | 155.42▲ | 152.71▲ | 155.46▲ |
| MA20 | 157.97▲ | 155.11▲ | 154.20▲ | 156.27▲ | 137.89▲ |
| MA50 | 157.12▲ | 153.81▲ | 153.77▲ | 153.96▲ | 108.14▲ |
| MA100 | 155.72▲ | 153.67▲ | 154.26▲ | 136.98▲ | 88.39▲ |
| MA200 | 154.33▲ | 155.03▲ | 155.36▲ | 113.14▲ | 70.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.362▲ | 0.697▲ | -0.226▼ | 0.327▲ |
| RSI | 66.224▲ | 71.266▲ | 70.504▲ | 55.109▲ | 66.371▲ |
| STOCH | 83.700▲ | 62.244 | 79.225 | 65.070 | 58.517 |
| WILL %R | -13.953▲ | -3.776▲ | -3.776▲ | -47.930 | -28.563 |
| CCI | 110.195▲ | 158.691▲ | 109.293▲ | 79.105 | 48.154 |
| RSI | $SANM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SANM Price Crossed Above MA(50) | Set Alert |
| MA | $SANM Price Crossed Above MA(26) | Set Alert |
| MA | $SANM Price Crossed Above MA(13) | Set Alert |
| MA | $SANM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SANM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SANM Price Breaks 10 Days High | Set Alert |
|
Friday, December 19, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $192.10 / share. This is an increase of 16.02% from the prior estimate of $165.58 dated November 7, 2025. The price ...
|
|
Tuesday, November 11, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 153.90 | 159.77 | 153.44 | 159.29 | 459,670 |
| 31/12/25 | 152.03 | 153.20 | 150.01 | 150.07 | 563,673 |
| 30/12/25 | 154.35 | 155.435 | 151.84 | 152.03 | 466,034 |
| 29/12/25 | 152.48 | 154.69 | 150.94 | 153.76 | 337,639 |
| 26/12/25 | 154.58 | 154.84 | 152.455 | 154.34 | 318,769 |
| 24/12/25 | 153.23 | 156.35 | 152.40 | 154.02 | 190,040 |
| 23/12/25 | 151.31 | 156.01 | 151.31 | 154.17 | 360,109 |
| 22/12/25 | 154.23 | 154.78 | 151.315 | 152.89 | 613,794 |
| 19/12/25 | 144.99 | 152.4725 | 144.815 | 151.52 | 1,408,458 |
| 18/12/25 | 145.63 | 147.29 | 142.55 | 144.99 | 668,423 |
|
|
||||
|
|
||||
|
|