| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.00▼ | 199.60▲ | 199.35▲ | 192.80▲ | 197.60▲ |
| MA10 | 200.26▼ | 198.86▲ | 197.18▲ | 197.54▲ | 205.88▼ |
| MA20 | 199.92▲ | 196.01▲ | 192.48▲ | 199.33▲ | 219.35▼ |
| MA50 | 198.79▲ | 190.75▲ | 192.61▲ | 210.62▼ | 174.09▲ |
| MA100 | 196.83▲ | 194.36▲ | 200.37▼ | 215.10▼ | 130.33▲ |
| MA200 | 192.47▲ | 200.65▼ | 199.76▲ | 182.51▲ | 94.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.137▲ | 1.254▲ | 0.404▲ | -6.572▼ |
| RSI | 52.502▲ | 68.430▲ | 66.182▲ | 49.318▼ | 50.762▲ |
| STOCH | 44.349 | 81.911▲ | 91.183▲ | 26.488 | 31.604 |
| WILL %R | -50.825 | -17.035▲ | -10.811▲ | -48.583 | -70.238 |
| CCI | 20.514 | 153.083▲ | 88.411 | 4.946 | -76.614 |
|
Wednesday, August 19, 2026 05:05 AM
Cerebras Systems Inc. (NASDAQ: CBRS) sits at the center of this shift. By taking a distinct path away from legacy processor designs, Cerebras Systems has engineered a wafer-scale architecture that ...
|
|
Sunday, August 02, 2026 05:01 PM
Was ist das Börsenkürzel für Sanmina Corporation? Das Börsenkürzel für Sanmina Corporation lautet "SANM". An welcher Börse wird Sanmina Corporation gehandelt? Sanmina Corporation ist an der NASDAQ Bör ...
|
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter’s revenue guidance of $3.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 200.55 | 201.53 | 199.99 | 199.99 | 8,551 |
| 26/08/26 | 191.40 | 200.845 | 191.40 | 198.64 | 812,447 |
| 25/08/26 | 190.51 | 193.00 | 187.285 | 191.11 | 464,978 |
| 24/08/26 | 184.99 | 187.31 | 181.12 | 185.37 | 333,739 |
| 21/08/26 | 190.99 | 193.19 | 184.99 | 188.89 | 410,480 |
| 20/08/26 | 194.79 | 197.56 | 190.37 | 190.72 | 828,646 |
| 19/08/26 | 200.81 | 200.81 | 188.01 | 194.53 | 721,425 |
| 18/08/26 | 207.09 | 209.00 | 197.25 | 198.28 | 572,651 |
| 17/08/26 | 213.50 | 217.8199 | 212.00 | 217.03 | 409,977 |
| 14/08/26 | 207.00 | 211.00 | 205.03 | 210.84 | 325,584 |
|
|
||||
|
|
||||
|
|