| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.95▲ | 218.65▲ | 220.17▼ | 239.24▼ | 241.02▼ |
| MA10 | 218.62▲ | 221.41▼ | 230.86▼ | 244.06▼ | 241.82▼ |
| MA20 | 218.71▲ | 233.05▼ | 240.33▼ | 247.61▼ | 193.45▲ |
| MA50 | 220.08▼ | 240.32▼ | 243.81▼ | 238.92▼ | 160.41▲ |
| MA100 | 230.65▼ | 244.32▼ | 247.49▼ | 190.13▲ | 119.80▲ |
| MA200 | 239.68▼ | 246.89▼ | 253.06▼ | 168.68▲ | 88.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.316▲ | -1.411▼ | -3.126▼ | -3.512▼ | 1.790▲ |
| RSI | 52.399▲ | 28.489▼ | 27.670▼ | 40.100▼ | 57.913▲ |
| STOCH | 68.576 | 10.029▼ | 4.279▼ | 39.992 | 61.590 |
| WILL %R | -18.065▲ | -91.310▼ | -91.325▼ | -94.137▼ | -41.415 |
| CCI | 110.968▲ | -63.869 | -97.506 | -212.965▼ | 24.549 |
|
Tuesday, June 30, 2026 03:36 PM
Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its LIBERTY® ...
|
|
Tuesday, June 30, 2026 11:56 AM
What Happened? Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its ...
|
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 244.81 | 246.39 | 216.67 | 219.77 | 1,085,298 |
| 01/07/26 | 245.81 | 250.26 | 240.08 | 246.39 | 658,424 |
| 30/06/26 | 240.41 | 254.81 | 239.96 | 253.08 | 640,311 |
| 29/06/26 | 236.37 | 240.89 | 227.78 | 240.41 | 628,907 |
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
| 25/06/26 | 255.00 | 257.49 | 246.50 | 253.56 | 614,884 |
| 24/06/26 | 246.16 | 260.16 | 243.00 | 248.81 | 899,475 |
| 23/06/26 | 243.29 | 252.75 | 239.565 | 247.04 | 794,353 |
| 22/06/26 | 248.39 | 254.5499 | 243.0192 | 253.45 | 1,097,531 |
| 18/06/26 | 249.58 | 254.995 | 236.74 | 241.49 | 8,030,222 |
|
|
||||
|
|
||||
|
|