| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.34▼ | 130.82▼ | 130.62▼ | 152.65▼ | 168.93▼ |
| MA10 | 130.55▼ | 130.80▼ | 134.43▼ | 159.86▼ | 191.25▼ |
| MA20 | 131.13▼ | 135.13▼ | 146.01▼ | 173.66▼ | 198.27▼ |
| MA50 | 130.77▼ | 150.40▼ | 159.31▼ | 194.64▼ | 185.28▼ |
| MA100 | 133.66▼ | 160.08▼ | 162.99▼ | 203.12▼ | 142.01▼ |
| MA200 | 144.36▼ | 164.42▼ | 187.98▼ | 191.34▼ | 101.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.646▲ | -1.210▼ | -2.990▼ | -9.687▼ |
| RSI | 42.640▼ | 30.637▼ | 23.110▼ | 26.924▼ | 35.653▼ |
| STOCH | 28.417 | 45.976 | 20.617 | 36.437 | 32.110 |
| WILL %R | -92.530▼ | -80.368▼ | -90.265▼ | -93.203▼ | -96.340▼ |
| CCI | -99.673 | -49.535 | -72.884 | -241.861▼ | -214.797▼ |
| ▼ RSI | $SANM RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %5 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SANM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 10 Days Low | Set Alert |
|
Monday, October 19, 2026 01:03 PM
SAN JOSE, Calif., Oct. 19, 2026 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its fourth quarter and fiscal year 2026 earnings conference call on Monday, ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 10:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 136.57 | 137.545 | 126.345 | 130.23 | 1,846,025 |
| 04/11/26 | 163.26 | 163.75 | 142.11 | 143.77 | 1,195,660 |
| 03/11/26 | 165.00 | 168.685 | 162.7429 | 164.49 | 707,995 |
| 02/11/26 | 168.05 | 168.8499 | 158.40 | 159.18 | 942,682 |
| 30/10/26 | 162.60 | 167.015 | 159.00 | 165.57 | 1,419,892 |
| 29/10/26 | 173.58 | 175.74 | 168.80 | 173.06 | 748,572 |
| 28/10/26 | 175.63 | 177.19 | 169.29 | 175.78 | 474,724 |
| 27/10/26 | 166.90 | 170.12 | 165.00 | 169.50 | 536,346 |
| 26/10/26 | 158.05 | 164.595 | 156.2402 | 161.34 | 994,040 |
| 23/10/26 | 153.23 | 158.54 | 151.00 | 155.71 | 1,121,153 |
|
|
||||
|
|
||||
|
|