| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.39▼ | 218.10▼ | 217.95▼ | 220.10▼ | 217.37▲ |
| MA10 | 218.57▼ | 217.79▼ | 215.09▲ | 220.92▼ | 208.18▲ |
| MA20 | 218.51▼ | 214.28▲ | 215.83▲ | 214.10▲ | 217.33▲ |
| MA50 | 218.04▼ | 218.25▼ | 221.37▼ | 205.25▲ | 185.03▲ |
| MA100 | 214.97▲ | 220.39▼ | 220.08▼ | 218.83▼ | 138.88▲ |
| MA200 | 215.53▲ | 218.65▼ | 209.48▲ | 190.28▲ | 99.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | 0.776▲ | 0.760▲ | -0.641▼ | -1.053▼ |
| RSI | 40.536▼ | 52.782▲ | 49.139▼ | 52.607▲ | 54.181▲ |
| STOCH | 35.516 | 82.008▲ | 90.520▲ | 59.998 | 75.754 |
| WILL %R | -97.468▼ | -19.527▲ | -18.896▲ | -56.192 | -21.430▲ |
| CCI | -234.383▼ | 59.347 | 80.077 | -84.013 | 96.341 |
|
Wednesday, October 07, 2026 09:55 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September ...
|
|
Wednesday, October 07, 2026 04:00 AM
A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September meeting ...
|
|
Thursday, October 01, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Garrett Motion (NASDAQ:GTX) and its peers. Like many equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 215.21 | 219.79 | 207.96 | 217.48 | 525,400 |
| 08/10/26 | 215.47 | 218.00 | 207.4427 | 210.48 | 453,996 |
| 07/10/26 | 221.64 | 222.43 | 215.06 | 219.41 | 432,892 |
| 06/10/26 | 227.97 | 229.41 | 224.21 | 228.07 | 504,800 |
| 05/10/26 | 229.99 | 230.56 | 224.99 | 225.08 | 639,278 |
| 02/10/26 | 228.55 | 229.40 | 223.6208 | 229.04 | 654,761 |
| 01/10/26 | 216.57 | 224.33 | 211.285 | 221.96 | 540,377 |
| 30/09/26 | 223.60 | 223.765 | 205.77 | 214.91 | 898,179 |
| 29/09/26 | 223.69 | 224.65 | 218.49 | 222.73 | 562,341 |
| 28/09/26 | 224.42 | 226.565 | 216.39 | 220.06 | 431,036 |
|
|
||||
|
|
||||
|
|