| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.06▼ | 160.00▼ | 159.82▼ | 150.27▲ | 148.96▲ |
| MA10 | 159.36▼ | 159.95▼ | 156.66▲ | 148.42▲ | 156.71▲ |
| MA20 | 159.97▼ | 156.00▲ | 152.80▲ | 148.49▲ | 153.56▲ |
| MA50 | 160.19▼ | 151.66▲ | 149.71▲ | 155.78▲ | 119.95▲ |
| MA100 | 157.81▲ | 149.34▲ | 148.91▲ | 150.83▲ | 95.98▲ |
| MA200 | 153.26▲ | 149.13▲ | 157.49▲ | 127.10▲ | 74.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.019▼ | 0.898▲ | 0.859▲ | -2.785▼ |
| RSI | 29.964▼ | 58.330▲ | 61.166▲ | 54.716▲ | 56.975▲ |
| STOCH | 12.200▼ | 41.916 | 70.620 | 57.736 | 34.490 |
| WILL %R | -97.099▼ | -38.939 | -35.498 | -29.900 | -56.172 |
| CCI | -197.235▼ | -29.128 | 49.543 | 307.067▲ | -3.052 |
| ▲ PSAR&MOM | $SANM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SANM RSI Cross Up and Volume | Set Alert |
| RSI | $SANM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SANM Price Crossed Above MA(50) | Set Alert |
| MA | $SANM Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SANM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SANM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SANM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SANM Price Breaks 10 Days High | Set Alert |
| CDL | $SANM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 07:09 AM
Sanmina Corporation SANM has gained 26.4% in the past six months compared with the Electronic Manufacturing Services industry’s growth of 32.3%. It has outperformed the Zacks Computer & Technology ...
|
|
Thursday, January 29, 2026 06:40 AM
Taking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both. Featuring daily updates of ...
|
|
Monday, January 26, 2026 02:15 PM
Sanmina (SANM) came out with quarterly earnings of $2.38 per share, beating the Zacks Consensus Estimate of $2.15 per share. This compares to earnings of $1.44 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 159.75 | 165.91 | 157.81 | 158.17 | 1,197,794 |
| 23/02/26 | 148.63 | 150.20 | 145.51 | 147.87 | 0 |
| 20/02/26 | 147.70 | 154.64 | 147.51 | 149.365 | 436,358 |
| 19/02/26 | 146.53 | 148.7301 | 145.02 | 148.10 | 421,603 |
| 18/02/26 | 146.70 | 152.565 | 145.915 | 147.83 | 529,954 |
| 17/02/26 | 144.85 | 148.59 | 142.0201 | 146.70 | 535,364 |
| 13/02/26 | 141.39 | 149.09 | 140.0233 | 145.81 | 599,202 |
| 12/02/26 | 151.91 | 152.42 | 141.07 | 141.29 | 747,206 |
| 11/02/26 | 152.85 | 154.005 | 146.44 | 149.34 | 516,084 |
| 10/02/26 | 150.82 | 152.875 | 148.60 | 149.69 | 565,297 |
|
|
||||
|
|
||||
|
|