| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.02▼ | 216.82▲ | 211.38▲ | 206.24▲ | 202.02▲ |
| MA10 | 218.30▼ | 211.34▲ | 208.70▲ | 199.26▲ | 201.28▲ |
| MA20 | 217.48▲ | 208.66▲ | 207.42▲ | 198.57▲ | 221.55▼ |
| MA50 | 212.10▲ | 206.25▲ | 199.10▲ | 201.26▲ | 177.65▲ |
| MA100 | 209.14▲ | 198.64▲ | 196.47▲ | 219.64▼ | 133.09▲ |
| MA200 | 207.39▲ | 196.04▲ | 199.85▲ | 184.54▲ | 96.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.358▼ | 1.288▲ | 0.781▲ | 2.706▲ | -4.599▼ |
| RSI | 63.870▲ | 72.670▲ | 77.629▲ | 60.432▲ | 55.905▲ |
| STOCH | 47.848 | 93.281▲ | 76.758 | 76.683 | 47.865 |
| WILL %R | -40.549 | -7.901▲ | -6.815▲ | -3.302▲ | -48.232 |
| CCI | -21.389 | 121.866▲ | 219.832▲ | 180.332▲ | -8.793 |
|
Monday, July 27, 2026 01:15 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced better-than-expected revenue in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter ...
|
|
Tuesday, June 30, 2026 11:56 AM
Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its LIBERTY® ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 205.71 | 219.125 | 205.71 | 217.87 | 206,365 |
| 10/09/26 | 201.62 | 207.65 | 195.16 | 203.31 | 309,722 |
| 09/09/26 | 205.30 | 208.00 | 202.62 | 206.15 | 377,880 |
| 08/09/26 | 199.85 | 210.33 | 198.75 | 205.41 | 597,208 |
| 04/09/26 | 197.00 | 200.14 | 194.71 | 198.47 | 330,422 |
| 03/09/26 | 185.82 | 196.31 | 184.925 | 195.69 | 586,492 |
| 02/09/26 | 187.77 | 190.485 | 182.47 | 187.67 | 504,556 |
| 01/09/26 | 194.23 | 195.18 | 186.885 | 187.30 | 827,784 |
| 31/08/26 | 194.84 | 197.49 | 192.79 | 196.72 | 850,436 |
| 28/08/26 | 202.69 | 202.76 | 193.58 | 194.01 | 673,159 |
|
|
||||
|
|
||||
|
|