| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.49▲ | 278.26▲ | 277.83▲ | 265.60▲ | 253.64▲ |
| MA10 | 277.59▲ | 277.58▲ | 273.89▲ | 252.47▲ | 213.57▲ |
| MA20 | 277.99▲ | 273.42▲ | 268.69▲ | 244.65▲ | 177.87▲ |
| MA50 | 277.70▲ | 267.80▲ | 261.14▲ | 194.75▲ | 149.99▲ |
| MA100 | 274.87▲ | 258.82▲ | 246.91▲ | 171.58▲ | 113.34▲ |
| MA200 | 269.16▲ | 245.93▲ | 231.55▲ | 154.79▲ | 85.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.163▲ | 0.803▲ | 0.839▲ | 12.111▲ |
| RSI | 56.314▲ | 64.628▲ | 69.520▲ | 77.056▲ | 77.587▲ |
| STOCH | 31.736 | 82.404▲ | 93.557▲ | 90.486▲ | 93.263▲ |
| WILL %R | -10.052▲ | -4.609▲ | -2.690▲ | -1.323▲ | -0.540▲ |
| CCI | 103.080▲ | 58.412 | 79.592 | 133.429▲ | 115.886▲ |
|
Friday, May 08, 2026 01:56 AM
Investors signalled that they were pleased with Sanmina Corporation's (NASDAQ:SANM) most recent earnings report. According to our analysis of the report, the strong headline profit numbers are ...
|
|
Monday, April 27, 2026 01:37 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 102% year on year to $4.01 billion. Revenue guidance ...
|
|
Sunday, April 26, 2026 05:00 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 102% year on year to $4.01 billion. Revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 267.79 | 279.2299 | 266.77 | 278.36 | 526,485 |
| 01/06/26 | 257.43 | 269.62 | 254.20 | 264.88 | 815,485 |
| 29/05/26 | 265.30 | 268.7963 | 256.0701 | 259.73 | 1,429,167 |
| 28/05/26 | 261.60 | 270.49 | 252.58 | 263.23 | 924,486 |
| 27/05/26 | 266.25 | 266.25 | 250.00 | 261.82 | 739,079 |
| 26/05/26 | 256.65 | 262.74 | 247.00 | 259.97 | 872,830 |
| 22/05/26 | 238.00 | 246.7199 | 237.00 | 246.44 | 763,575 |
| 21/05/26 | 227.00 | 236.00 | 225.71 | 234.36 | 813,794 |
| 20/05/26 | 228.00 | 237.8299 | 226.40 | 231.18 | 770,235 |
| 19/05/26 | 224.38 | 227.69 | 213.47 | 224.70 | 820,482 |
|
|
||||
|
|
||||
|
|