| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.56▲ | 161.21▼ | 160.69▲ | 166.32▼ | 156.53▲ |
| MA10 | 160.92▼ | 161.50▼ | 162.40▼ | 162.30▼ | 151.34▲ |
| MA20 | 160.91▼ | 164.39▼ | 166.98▼ | 157.85▲ | 134.59▲ |
| MA50 | 161.41▼ | 166.22▼ | 163.75▼ | 148.90▲ | 105.26▲ |
| MA100 | 163.00▼ | 163.36▼ | 159.17▲ | 132.55▲ | 86.46▲ |
| MA200 | 167.13▼ | 158.21▲ | 160.89▼ | 108.60▲ | 69.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.332▼ | -1.260▼ | 0.019▲ | 1.832▲ |
| RSI | 48.510▼ | 39.780▼ | 40.390▼ | 53.079▲ | 70.191▲ |
| STOCH | 28.027 | 30.838 | 7.067▼ | 69.509 | 65.673 |
| WILL %R | -59.447 | -75.626▼ | -93.772▼ | -57.571 | -25.769 |
| CCI | -8.774 | -80.859 | -67.974 | 22.501 | 77.075 |
|
Friday, December 12, 2025 05:45 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 15 years ago, it would be worth $1,579.51 today based on a price of $176.57 for SANM at the time of writing.
|
|
Tuesday, November 25, 2025 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $192.10 / share. This is an increase of 16.02% from the prior estimate of $165.58 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 162.645 | 163.74 | 159.92 | 160.88 | 229,598 |
| 12/12/25 | 176.02 | 176.1168 | 159.705 | 160.63 | 1,111,793 |
| 11/12/25 | 167.79 | 177.00 | 163.69 | 176.63 | 697,482 |
| 10/12/25 | 163.24 | 170.00 | 162.00 | 169.19 | 507,320 |
| 09/12/25 | 157.25 | 164.89 | 157.25 | 164.27 | 479,874 |
| 08/12/25 | 163.35 | 167.06 | 158.91 | 160.96 | 938,237 |
| 05/12/25 | 161.54 | 162.9999 | 156.635 | 158.09 | 389,222 |
| 04/12/25 | 157.59 | 163.30 | 156.1683 | 160.76 | 545,524 |
| 03/12/25 | 154.55 | 157.895 | 151.22 | 157.46 | 360,850 |
| 02/12/25 | 154.96 | 158.89 | 153.17 | 154.15 | 454,705 |
|
|
||||
|
|
||||
|
|