Sanmina Corporation (SANM) Stock Price

156.165 ▲ +0.575 (+0.37%)
Open: 156.79 Vol: 256.66K Day's range: 154.73 - 158.28 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.27▲ 155.83▼ 155.75▼ 153.33▲ 154.15▲
MA10 155.17▲ 156.56▼ 157.30▼ 154.24▲ 138.47▲
MA20 155.49▲ 157.52▼ 155.51▲ 158.60▼ 126.15▲
MA50 156.40▼ 154.30▲ 154.00▲ 138.80▲ 100.26▲
MA100 157.52▼ 154.55▲ 159.56▼ 126.05▲ 83.18▲
MA200 155.82▼ 160.59▼ 150.98▲ 104.48▲ 67.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.519▼ -0.140▼ -1.896▼ 2.823▲
RSI 50.169▲ 48.394▼ 51.974▲ 54.939▲ 68.580▲
STOCH 51.459     15.237▼ 33.509     36.128     64.035    
WILL %R -21.555▲ -78.509▼ -58.198     -60.506     -32.708    
CCI 144.747▲ -99.621     -55.085     -24.633     95.364    
Latest Filters Detected On SANM
CDL $SANM Doji Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Friday, November 28, 2025 03:51 AM
Stocks in this week’s article are — like Sanmina Corp. SANM. The Best Momentum Stocks to Buy in December. The arti ...
Wednesday, November 19, 2025 07:15 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 20 years ago, it would be worth $618.92 today based on a price of $162.28 for SANM at the time of writing.
Sunday, November 16, 2025 06:31 AM
Sanmina (NASDAQ:SANM) reflects industrial and technology sector trends, with updates visible across Nasdaq Composite, S&P 500, and Dow Jones Industrial Average, influencing industrial and midcap stock ...
SANM historical stock data
date open high low close volume
28/11/25 156.79 158.28 154.73 156.165 256,660
26/11/25 156.76 160.25 155.42 155.59 747,909
25/11/25 153.23 155.27 149.00 154.32 635,257
24/11/25 146.86 154.60 145.00 153.71 867,782
21/11/25 144.45 148.275 142.65 146.88 969,677
20/11/25 162.82 163.27 142.745 144.45 1,207,577
19/11/25 156.12 164.53 155.35 155.60 630,768
18/11/25 156.89 159.3769 155.6779 156.45 441,706
17/11/25 158.97 163.4399 157.14 158.88 640,239
14/11/25 149.08 162.69 147.6152 160.37 767,561
Quote Details
52wk Low:63.665
52wk High:178.39
Vol:256.66K
Avg Vol(3m):16.4M
1Y Chng:+95.08%
1M Chng:+20.82%
Add to Watch List