| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.66▼ | 172.74▼ | 172.65▼ | 176.54▼ | 203.81▼ |
| MA10 | 172.78▼ | 172.38▼ | 171.59▲ | 193.05▼ | 201.60▼ |
| MA20 | 172.86▼ | 171.47▲ | 173.47▼ | 207.92▼ | 209.13▼ |
| MA50 | 172.53▼ | 174.82▼ | 184.76▼ | 203.39▼ | 185.84▼ |
| MA100 | 171.78▲ | 186.93▼ | 202.88▼ | 214.04▼ | 140.80▲ |
| MA200 | 172.98▼ | 203.85▼ | 206.57▼ | 191.64▼ | 100.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.485▲ | 1.037▲ | -5.984▼ | -5.370▼ |
| RSI | 43.412▼ | 46.526▼ | 38.326▼ | 31.912▼ | 42.544▼ |
| STOCH | 59.267 | 68.354 | 62.031 | 6.433▼ | 53.550 |
| WILL %R | -78.125▼ | -41.062 | -45.396 | -93.629▼ | -86.218▼ |
| CCI | -106.788▼ | 35.779 | 55.870 | -107.567▼ | -160.843▼ |
|
Monday, October 19, 2026 12:59 AM
SAN JOSE, Calif., Oct. 19, 2026 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its fourth quarter and fiscal year 2026 earnings conference call on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 174.99 | 174.99 | 170.2651 | 172.07 | 437,859 |
| 20/10/26 | 173.20 | 175.66 | 168.09 | 169.76 | 790,609 |
| 19/10/26 | 181.25 | 183.50 | 175.115 | 176.48 | 713,253 |
| 16/10/26 | 185.37 | 186.99 | 175.34 | 175.67 | 751,980 |
| 15/10/26 | 185.13 | 189.01 | 176.70 | 188.74 | 1,152,900 |
| 14/10/26 | 206.58 | 209.46 | 193.19 | 194.32 | 563,800 |
| 13/10/26 | 207.13 | 214.195 | 202.53 | 211.79 | 625,310 |
| 12/10/26 | 219.98 | 225.24 | 212.92 | 213.74 | 558,200 |
| 09/10/26 | 214.73 | 219.75 | 207.96 | 217.49 | 558,648 |
| 08/10/26 | 215.47 | 218.00 | 207.4427 | 210.48 | 453,996 |
|
|
||||
|
|
||||
|
|