| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.60▲ | 218.73▼ | 219.95▼ | 235.44▼ | 234.11▼ |
| MA10 | 216.56▲ | 221.40▼ | 220.91▼ | 241.66▼ | 241.25▼ |
| MA20 | 217.73▼ | 221.40▼ | 230.16▼ | 244.48▼ | 196.86▲ |
| MA50 | 220.98▼ | 235.89▼ | 239.75▼ | 239.75▼ | 162.79▲ |
| MA100 | 222.17▼ | 240.66▼ | 245.39▼ | 190.80▲ | 121.28▲ |
| MA200 | 229.91▼ | 245.90▼ | 252.51▼ | 169.19▲ | 89.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.101▲ | -0.790▼ | -4.440▼ | -0.550▼ |
| RSI | 41.769▼ | 31.397▼ | 31.824▼ | 39.362▼ | 57.089▲ |
| STOCH | 45.639 | 9.670▼ | 25.416 | 32.243 | 47.036 |
| WILL %R | -43.684 | -85.501▼ | -92.743▼ | -96.047▼ | -44.108 |
| CCI | -7.355 | -116.344▼ | -92.091 | -201.581▼ | -6.594 |
|
Tuesday, June 30, 2026 11:56 AM
What Happened? Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its ...
|
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 220.71 | 230.16 | 215.40 | 217.54 | 712,737 |
| 02/07/26 | 244.81 | 246.39 | 216.67 | 219.77 | 1,085,298 |
| 01/07/26 | 245.81 | 250.26 | 240.08 | 246.39 | 658,424 |
| 30/06/26 | 240.41 | 254.81 | 239.96 | 253.08 | 640,311 |
| 29/06/26 | 236.37 | 240.89 | 227.78 | 240.41 | 628,907 |
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
| 25/06/26 | 255.00 | 257.49 | 246.50 | 253.56 | 614,884 |
| 24/06/26 | 246.16 | 260.16 | 243.00 | 248.81 | 899,475 |
| 23/06/26 | 243.29 | 252.75 | 239.565 | 247.04 | 794,353 |
| 22/06/26 | 248.39 | 254.5499 | 243.0192 | 253.45 | 1,097,531 |
|
|
||||
|
|
||||
|
|