| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.49▲ | 201.76▲ | 201.68▲ | 201.89▲ | 199.34▲ |
| MA10 | 201.98▲ | 201.66▲ | 202.35▲ | 194.30▲ | 215.85▼ |
| MA20 | 201.83▲ | 202.71▼ | 203.30▼ | 199.63▲ | 213.40▼ |
| MA50 | 201.85▲ | 203.70▼ | 202.15▲ | 224.70▼ | 170.91▲ |
| MA100 | 202.61▼ | 201.19▲ | 197.40▲ | 206.82▼ | 127.74▲ |
| MA200 | 203.44▼ | 199.08▲ | 204.28▼ | 179.41▲ | 93.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | -0.039▼ | -0.439▼ | 2.449▲ | -6.717▼ |
| RSI | 56.445▲ | 49.513▼ | 50.026▲ | 48.505▼ | 51.764▲ |
| STOCH | 84.457▲ | 35.488 | 42.480 | 76.698 | 22.399 |
| WILL %R | -41.581 | -44.330 | -49.767 | -33.847 | -68.053 |
| CCI | 160.270▲ | 24.252 | -30.694 | 35.435 | -73.686 |
| MA | $SANM Price Crossed Above MA(26) | Set Alert |
|
Friday, August 07, 2026 06:12 AM
Banco Santander, S.A. (NYSE:SAN) continues to remain one of Jim Cramer’s top European stocks. The CNBC TV host praised the firm several times in 2025. For instance, in February 2025, he remarked that ...
|
|
Tuesday, August 04, 2026 07:41 AM
Sanmina is rated Strong Buy with a $277 target after strong Q3 2026 results and ZT Systems' AI boost. Click here to read an analysis of SANM stock now.
|
|
Wednesday, July 29, 2026 04:20 AM
Sanmina Corporation reported a beat-and-raise Q3 report through AI-driven momentum, but the stock crashed by -17% regardless. Learn more about SANM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 201.23 | 206.66 | 200.22 | 202.75 | 499,889 |
| 10/08/26 | 202.73 | 207.61 | 198.015 | 199.15 | 672,996 |
| 07/08/26 | 207.98 | 209.99 | 199.41 | 202.73 | 423,995 |
| 06/08/26 | 197.63 | 207.53 | 192.63 | 205.66 | 1,109,974 |
| 05/08/26 | 203.89 | 209.48 | 198.7908 | 199.17 | 606,190 |
| 04/08/26 | 202.03 | 210.035 | 199.8524 | 207.46 | 768,000 |
| 03/08/26 | 181.03 | 194.48 | 175.00 | 193.23 | 756,735 |
| 31/07/26 | 190.46 | 200.00 | 185.04 | 185.56 | 1,179,599 |
| 30/07/26 | 172.52 | 186.42 | 172.03 | 183.48 | 1,488,763 |
| 29/07/26 | 172.185 | 175.36 | 163.59 | 163.85 | 1,154,873 |
|
|
||||
|
|
||||
|
|