| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.16▼ | 249.64▲ | 246.84▲ | 251.39▼ | 252.71▼ |
| MA10 | 250.12▼ | 246.48▲ | 246.09▲ | 248.17▲ | 233.68▲ |
| MA20 | 249.33▲ | 246.68▲ | 250.41▼ | 255.66▼ | 185.85▲ |
| MA50 | 246.31▲ | 252.86▼ | 247.65▲ | 224.00▲ | 155.57▲ |
| MA100 | 246.06▲ | 248.06▲ | 258.08▼ | 181.58▲ | 116.71▲ |
| MA200 | 250.41▼ | 258.70▼ | 250.04▲ | 163.09▲ | 87.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.969▲ | -0.085▼ | -3.801▼ | 7.643▲ |
| RSI | 55.493▲ | 53.598▲ | 51.002▲ | 52.921▲ | 70.052▲ |
| STOCH | 81.259▲ | 62.424 | 39.628 | 40.947 | 82.055▲ |
| WILL %R | -19.126▲ | -30.652 | -36.596 | -64.687 | -22.605▲ |
| CCI | 54.622 | 111.720▲ | 55.970 | -43.585 | 71.540 |
|
Thursday, June 18, 2026 04:41 AM
What a fantastic six months it’s been for Sanmina. Shares of the company have skyrocketed 67.8%, hitting $243.24. This was partly due to its solid quarterly results, and the performance may have ...
|
|
Thursday, June 11, 2026 04:54 AM
Sanmina is rated a buy, driven by the transformative ZT Systems acquisition. Click here to read more about the SANM stock.
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 254.37 | 254.73 | 244.665 | 250.12 | 76,754 |
| 17/06/26 | 254.94 | 257.00 | 239.4901 | 242.77 | 907,020 |
| 16/06/26 | 262.29 | 262.29 | 248.38 | 249.05 | 687,033 |
| 15/06/26 | 268.15 | 269.5423 | 258.82 | 259.82 | 595,086 |
| 12/06/26 | 246.78 | 256.435 | 244.50 | 255.20 | 592,385 |
| 11/06/26 | 236.00 | 248.60 | 233.14 | 246.98 | 507,624 |
| 10/06/26 | 237.44 | 248.485 | 230.00 | 231.32 | 687,724 |
| 09/06/26 | 257.79 | 260.58 | 229.07 | 242.36 | 903,387 |
| 08/06/26 | 262.00 | 262.00 | 248.73 | 251.95 | 874,385 |
| 05/06/26 | 269.83 | 270.97 | 251.65 | 252.08 | 608,234 |
|
|
||||
|
|
||||
|
|