| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.44▲ | 162.35▲ | 162.56▲ | 169.05▼ | 188.70▼ |
| MA10 | 163.70▲ | 162.38▲ | 166.39▼ | 167.37▼ | 197.63▼ |
| MA20 | 162.35▲ | 167.02▼ | 170.26▼ | 187.93▼ | 203.83▼ |
| MA50 | 161.73▲ | 169.83▼ | 165.01▲ | 197.96▼ | 185.61▼ |
| MA100 | 165.38▲ | 165.56▲ | 175.31▼ | 207.07▼ | 141.49▲ |
| MA200 | 169.81▼ | 178.32▼ | 197.87▼ | 191.89▼ | 100.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.407▲ | -0.202▼ | -1.284▼ | -1.408▼ | -7.247▼ |
| RSI | 76.623▲ | 46.495▼ | 44.841▼ | 37.258▼ | 42.161▼ |
| STOCH | 91.866▲ | 42.337 | 16.473▼ | 44.362 | 46.329 |
| WILL %R | 0.000▲ | -59.303 | -60.507 | -76.944▼ | -82.123▼ |
| CCI | 138.835▲ | 27.363 | -47.360 | -66.345 | -162.102▼ |
|
Monday, October 19, 2026 01:03 PM
SAN JOSE, Calif., Oct. 19, 2026 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its fourth quarter and fiscal year 2026 earnings conference call on Monday, ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 05:25 AM
Sanmina Sees Q4 Adj EPS $3.05-$3.35 vs $2.88 Est; Sees Sales $3.300B-$3.600B vs $3.523B Est Sanmina (NASDAQ:SANM) is looking for Q4 Adj EPS of $3.05-$3.35 vs $2.88 analyst estimate. sees sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 162.60 | 167.015 | 159.00 | 165.57 | 1,419,892 |
| 29/10/26 | 173.58 | 175.74 | 168.80 | 173.06 | 748,572 |
| 28/10/26 | 175.63 | 177.19 | 169.29 | 175.78 | 474,724 |
| 27/10/26 | 166.90 | 170.12 | 165.00 | 169.50 | 536,346 |
| 26/10/26 | 158.05 | 164.595 | 156.2402 | 161.34 | 994,040 |
| 23/10/26 | 153.23 | 158.54 | 151.00 | 155.71 | 1,121,153 |
| 22/10/26 | 164.32 | 166.9065 | 153.115 | 154.47 | 1,236,102 |
| 21/10/26 | 174.99 | 174.99 | 170.2651 | 172.07 | 437,859 |
| 20/10/26 | 173.20 | 175.66 | 168.09 | 169.76 | 790,609 |
| 19/10/26 | 181.25 | 183.50 | 175.115 | 176.48 | 713,253 |
|
|
||||
|
|
||||
|
|