| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.23▼ | 191.16▼ | 191.31▼ | 202.28▼ | 199.66▼ |
| MA10 | 191.28▼ | 191.44▼ | 192.44▼ | 203.15▼ | 210.21▼ |
| MA20 | 191.05▼ | 192.43▼ | 194.67▼ | 197.98▼ | 216.83▼ |
| MA50 | 191.37▼ | 199.72▼ | 204.63▼ | 216.18▼ | 172.46▲ |
| MA100 | 192.48▼ | 204.47▼ | 203.24▼ | 211.89▼ | 129.04▲ |
| MA200 | 194.13▼ | 202.11▼ | 201.50▼ | 181.81▲ | 94.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.313▲ | 0.016▲ | 0.535▲ | -6.885▼ |
| RSI | 44.070▼ | 34.924▼ | 31.672▼ | 42.690▼ | 48.054▼ |
| STOCH | 43.295 | 14.120▼ | 15.250▼ | 50.576 | 26.742 |
| WILL %R | -80.696▼ | -95.341▼ | -71.406 | -63.288 | -77.580▼ |
| CCI | -94.802 | -72.038 | -100.491▼ | -124.110▼ | -75.575 |
|
Tuesday, August 18, 2026 02:07 PM
AMD just filed its first-ever 13F, and buried inside a $1.31 billion portfolio are five positions that trace exactly where the company believes AI infrastructure spending lands next, including one ...
|
|
Friday, August 07, 2026 06:12 AM
Banco Santander, S.A. (NYSE:SAN) continues to remain one of Jim Cramer’s top European stocks. The CNBC TV host praised the firm several times in 2025. For instance, in February 2025, he remarked that ...
|
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter’s revenue guidance of $3.45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 194.79 | 197.56 | 190.37 | 190.72 | 828,646 |
| 19/08/26 | 200.81 | 200.81 | 188.01 | 194.53 | 721,425 |
| 18/08/26 | 207.09 | 209.00 | 197.25 | 198.28 | 572,651 |
| 17/08/26 | 213.50 | 217.8199 | 212.00 | 217.03 | 409,977 |
| 14/08/26 | 207.00 | 211.00 | 205.03 | 210.84 | 325,584 |
| 13/08/26 | 208.89 | 213.08 | 205.45 | 206.56 | 622,745 |
| 12/08/26 | 210.97 | 216.33 | 208.64 | 208.90 | 519,956 |
| 11/08/26 | 201.23 | 206.66 | 200.22 | 202.75 | 499,889 |
| 10/08/26 | 202.73 | 207.61 | 198.015 | 199.15 | 672,996 |
| 07/08/26 | 207.98 | 209.99 | 199.41 | 202.73 | 423,995 |
|
|
||||
|
|
||||
|
|