| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.13▼ | 256.03▼ | 257.79▼ | 271.63▼ | 248.39▲ |
| MA10 | 254.24▼ | 260.13▼ | 267.05▼ | 264.94▼ | 210.94▲ |
| MA20 | 254.72▼ | 269.28▼ | 275.00▼ | 250.52▲ | 176.56▲ |
| MA50 | 259.22▼ | 275.89▼ | 270.78▼ | 202.95▲ | 149.47▲ |
| MA100 | 266.83▼ | 269.84▼ | 254.51▼ | 175.10▲ | 113.07▲ |
| MA200 | 274.14▼ | 253.16▼ | 241.21▲ | 157.13▲ | 85.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -1.795▼ | -3.734▼ | -0.799▼ | 10.433▲ |
| RSI | 34.955▼ | 23.988▼ | 26.743▼ | 55.904▲ | 71.829▲ |
| STOCH | 43.924 | 9.124▼ | 7.376▼ | 75.974 | 89.577▲ |
| WILL %R | -96.117▼ | -99.455▼ | -99.464▼ | -48.664 | -21.456▲ |
| CCI | -186.215▼ | -122.672▼ | -119.632▼ | 18.715 | 108.789▲ |
| ▼ RSI | $SANM RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $SANM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SANM Price Crossed Below MA(13) | Set Alert |
| MA | $SANM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SANM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %2 | Set Alert |
| CDL | $SANM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:30 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report sent the 30-year Treasury yield above 5%, a threshold that directly increases the cost of financing the ...
|
|
Thursday, June 04, 2026 08:30 AM
Quick ReadPSCT doubled in 12 months, rising 101%, while the S&P 500 returned just 29%, as AI capex flooded into small-cap tech suppliers.VIAV surged 421% on hyperscale data center test demand, while ...
|
|
Monday, April 27, 2026 01:37 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 102% year on year to $4.01 billion. Revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 269.83 | 270.97 | 251.65 | 252.08 | 608,234 |
| 04/06/26 | 271.60 | 285.335 | 268.96 | 280.13 | 653,195 |
| 03/06/26 | 278.85 | 288.68 | 274.98 | 282.72 | 980,421 |
| 02/06/26 | 267.79 | 279.2299 | 266.77 | 278.36 | 526,485 |
| 01/06/26 | 257.43 | 269.62 | 254.20 | 264.88 | 815,485 |
| 29/05/26 | 265.30 | 268.7963 | 256.0701 | 259.73 | 1,429,167 |
| 28/05/26 | 261.60 | 270.49 | 252.58 | 263.23 | 924,486 |
| 27/05/26 | 266.25 | 266.25 | 250.00 | 261.82 | 739,079 |
| 26/05/26 | 256.65 | 262.74 | 247.00 | 259.97 | 872,830 |
| 22/05/26 | 238.00 | 246.7199 | 237.00 | 246.44 | 763,575 |
|
|
||||
|
|
||||
|
|