| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.56▲ | 152.30▲ | 152.43▲ | 150.78▲ | 161.00▼ |
| MA10 | 152.99▲ | 152.11▲ | 151.83▲ | 161.81▼ | 158.89▼ |
| MA20 | 152.47▲ | 150.36▲ | 148.76▲ | 162.54▼ | 148.68▲ |
| MA50 | 151.78▲ | 149.74▲ | 156.83▼ | 158.08▼ | 115.65▲ |
| MA100 | 151.67▲ | 159.00▼ | 165.86▼ | 146.40▲ | 93.32▲ |
| MA200 | 148.48▲ | 165.03▼ | 159.14▼ | 122.21▲ | 73.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | 0.390▲ | 1.399▲ | -2.777▼ | -1.746▼ |
| RSI | 74.594▲ | 60.498▲ | 55.137▲ | 47.153▼ | 55.464▲ |
| STOCH | 95.536▲ | 55.700 | 76.497 | 21.692 | 52.416 |
| WILL %R | -2.556▲ | -10.300▲ | -5.014▲ | -63.463 | -62.735 |
| CCI | 171.572▲ | 139.541▲ | 85.837 | -60.383 | -87.412 |
| MA | $SANM Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 153.26 | 156.00 | 148.4259 | 154.65 | 787,550 |
| 02/02/26 | 141.46 | 154.28 | 141.00 | 150.47 | 1,060,495 |
| 30/01/26 | 147.72 | 153.50 | 137.01 | 141.68 | 2,052,664 |
| 29/01/26 | 151.93 | 155.50 | 148.79 | 154.43 | 1,326,517 |
| 28/01/26 | 145.01 | 154.90 | 145.00 | 152.65 | 1,815,021 |
| 27/01/26 | 156.97 | 159.70 | 142.00 | 143.19 | 3,698,859 |
| 26/01/26 | 178.00 | 183.45 | 175.1601 | 182.54 | 1,219,321 |
| 23/01/26 | 181.695 | 184.68 | 173.50 | 177.83 | 941,872 |
| 22/01/26 | 183.44 | 185.29 | 175.01 | 179.51 | 494,489 |
| 21/01/26 | 177.00 | 183.165 | 170.96 | 181.17 | 563,036 |
|
|
||||
|
|
||||
|
|