| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.53▼ | 140.50▼ | 140.51▼ | 151.66▼ | 147.64▼ |
| MA10 | 140.11▼ | 140.35▼ | 140.20▼ | 150.96▼ | 154.78▼ |
| MA20 | 140.41▼ | 140.34▼ | 145.51▼ | 149.29▼ | 153.85▼ |
| MA50 | 140.81▼ | 148.65▼ | 152.39▼ | 155.24▼ | 121.08▲ |
| MA100 | 139.98▼ | 152.19▼ | 150.03▼ | 152.29▼ | 96.73▲ |
| MA200 | 144.40▼ | 150.19▼ | 153.95▼ | 128.82▲ | 75.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | 0.612▲ | -0.284▼ | -0.356▼ | -3.876▼ |
| RSI | 28.134▼ | 37.830▼ | 35.408▼ | 39.071▼ | 47.980▼ |
| STOCH | 33.629 | 71.339 | 59.756 | 52.893 | 21.645 |
| WILL %R | -93.644▼ | -46.507 | -66.748 | -81.080▼ | -87.890▼ |
| CCI | -251.868▼ | -2.861 | -63.089 | -156.449▼ | -151.854▼ |
|
Sunday, March 01, 2026 12:26 AM
Banco Santander, S.A. (NYSE:SAN) is one of the best cheap stocks under $50 to buy right now. Morgan Stanley lifted the price target on Banco Santander, S.A.
|
|
Thursday, February 05, 2026 07:09 AM
Sanmina Corporation SANM has gained 26.4% in the past six months compared with the Electronic Manufacturing Services industry’s growth of 32.3%. It has outperformed the Zacks Computer & Technology ...
|
|
Friday, January 30, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 135.27 | 142.37 | 131.45 | 137.97 | 954,501 |
| 02/03/26 | 151.87 | 151.87 | 140.26 | 142.30 | 1,419,583 |
| 27/02/26 | 158.20 | 160.25 | 153.06 | 155.26 | 925,300 |
| 26/02/26 | 161.51 | 162.27 | 152.12 | 161.43 | 636,983 |
| 25/02/26 | 159.26 | 164.83 | 158.35 | 161.32 | 671,900 |
| 24/02/26 | 159.75 | 165.91 | 157.81 | 158.17 | 1,197,794 |
| 23/02/26 | 148.63 | 150.20 | 145.51 | 147.87 | 0 |
| 20/02/26 | 147.70 | 154.64 | 147.51 | 149.365 | 436,358 |
| 19/02/26 | 146.53 | 148.7301 | 145.02 | 148.10 | 421,603 |
| 18/02/26 | 146.70 | 152.565 | 145.915 | 147.83 | 529,954 |
|
|
||||
|
|
||||
|
|