| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.74▲ | 146.74▼ | 147.97▼ | 155.15▼ | 149.19▼ |
| MA10 | 144.36▲ | 149.55▼ | 153.10▼ | 161.40▼ | 134.44▲ |
| MA20 | 145.24▼ | 154.50▼ | 155.89▼ | 154.12▼ | 123.43▲ |
| MA50 | 148.56▼ | 157.29▼ | 159.20▼ | 135.25▲ | 98.69▲ |
| MA100 | 153.81▼ | 160.37▼ | 162.18▼ | 123.49▲ | 82.11▲ |
| MA200 | 156.60▼ | 160.32▼ | 147.22▼ | 102.85▲ | 66.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -1.218▼ | -1.421▼ | -2.610▼ | 2.912▲ |
| RSI | 37.074▼ | 26.409▼ | 28.405▼ | 46.334▼ | 63.704▲ |
| STOCH | 18.971▼ | 9.192▼ | 8.849▼ | 31.027 | 59.147 |
| WILL %R | -61.005 | -91.959▼ | -92.114▼ | -80.925▼ | -48.468 |
| CCI | -40.338 | -118.067▼ | -149.854▼ | -97.509 | 99.291 |
|
Thursday, November 20, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts.
|
|
Wednesday, November 19, 2025 07:15 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 20 years ago, it would be worth $618.92 today based on a price of $162.28 for SANM at the time of writing.
|
|
Monday, November 17, 2025 06:44 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 162.82 | 163.27 | 142.745 | 144.45 | 1,207,577 |
| 19/11/25 | 156.12 | 164.53 | 155.35 | 155.60 | 630,768 |
| 18/11/25 | 156.89 | 159.3769 | 155.6779 | 156.45 | 441,706 |
| 17/11/25 | 158.97 | 163.4399 | 157.14 | 158.88 | 640,239 |
| 14/11/25 | 149.08 | 162.69 | 147.6152 | 160.37 | 767,561 |
| 13/11/25 | 167.69 | 171.0099 | 150.54 | 154.54 | 1,082,383 |
| 12/11/25 | 170.75 | 173.2648 | 168.24 | 169.80 | 886,770 |
| 11/11/25 | 171.80 | 173.79 | 168.02 | 169.17 | 539,255 |
| 10/11/25 | 173.83 | 176.87 | 171.5865 | 174.43 | 494,144 |
| 07/11/25 | 168.26 | 174.00 | 165.00 | 170.31 | 768,009 |
|
|
||||
|
|
||||
|
|