| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.47▲ | 158.52▲ | 159.30▼ | 162.55▼ | 152.08▲ |
| MA10 | 158.09▲ | 159.55▼ | 160.11▼ | 167.14▼ | 135.88▲ |
| MA20 | 158.24▲ | 160.35▼ | 158.09▲ | 150.78▲ | 124.15▲ |
| MA50 | 159.41▼ | 160.97▼ | 165.88▼ | 133.28▲ | 98.98▲ |
| MA100 | 160.31▼ | 166.38▼ | 158.09▲ | 121.87▲ | 82.26▲ |
| MA200 | 158.28▲ | 156.32▲ | 144.31▲ | 101.85▲ | 66.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | -0.212▼ | 0.283▲ | -0.420▼ | 3.833▲ |
| RSI | 52.806▲ | 44.563▼ | 43.433▼ | 57.461▲ | 74.624▲ |
| STOCH | 66.041 | 27.893 | 56.367 | 62.632 | 62.687 |
| WILL %R | -19.549▲ | -55.150 | -32.884 | -43.231 | -27.861 |
| CCI | 143.941▲ | -100.467▼ | -83.859 | 9.352 | 133.777▲ |
|
Sunday, November 16, 2025 08:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Sunday, November 16, 2025 06:31 AM
Sanmina (NASDAQ:SANM) reflects industrial and technology sector trends, with updates visible across Nasdaq Composite, S&P 500, and Dow Jones Industrial Average, influencing industrial and midcap stock ...
|
|
Thursday, November 13, 2025 08:21 PM
Banco Santander, S.A. (NYSE:SAN) is one of the best European bank stocks to buy now. On November 6, Banco Santander, S.A. (NYSE:SAN) issued $2.8 billion in senior non-preferred notes through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 158.97 | 163.4399 | 157.14 | 158.88 | 640,239 |
| 14/11/25 | 149.08 | 162.69 | 147.6152 | 160.37 | 767,561 |
| 13/11/25 | 167.69 | 171.0099 | 150.54 | 154.54 | 1,082,383 |
| 12/11/25 | 170.75 | 173.2648 | 168.24 | 169.80 | 886,770 |
| 11/11/25 | 171.80 | 173.79 | 168.02 | 169.17 | 539,255 |
| 10/11/25 | 173.83 | 176.87 | 171.5865 | 174.43 | 494,144 |
| 07/11/25 | 168.26 | 174.00 | 165.00 | 170.31 | 768,009 |
| 06/11/25 | 177.23 | 177.88 | 169.26 | 172.51 | 932,198 |
| 05/11/25 | 162.01 | 178.39 | 159.01 | 177.76 | 1,302,686 |
| 04/11/25 | 149.07 | 167.69 | 145.6601 | 163.58 | 2,033,103 |
|
|
||||
|
|
||||
|
|