| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.83▲ | 216.64▲ | 216.13▲ | 209.22▲ | 204.92▲ |
| MA10 | 216.37▲ | 216.12▲ | 214.18▲ | 206.03▲ | 212.84▲ |
| MA20 | 216.44▲ | 213.62▲ | 211.69▲ | 201.57▲ | 218.14▼ |
| MA50 | 216.07▲ | 211.86▲ | 208.13▲ | 219.44▼ | 172.99▲ |
| MA100 | 214.21▲ | 207.96▲ | 199.61▲ | 210.06▲ | 129.30▲ |
| MA200 | 211.67▲ | 198.30▲ | 203.15▲ | 180.95▲ | 94.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.207▲ | 0.513▲ | 3.528▲ | -5.205▼ |
| RSI | 60.334▲ | 68.352▲ | 67.300▲ | 55.412▲ | 55.671▲ |
| STOCH | 75.690 | 88.402▲ | 93.035▲ | 81.580▲ | 31.227 |
| WILL %R | -18.182▲ | -5.371▲ | -3.355▲ | -1.457▲ | -56.743 |
| CCI | 60.883 | 100.901▲ | 88.343 | 107.786▲ | -31.444 |
| ▲ BREAK | $SANM Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 213.50 | 217.8199 | 212.00 | 217.03 | 409,977 |
| 14/08/26 | 207.00 | 211.00 | 205.03 | 210.84 | 325,584 |
| 13/08/26 | 208.89 | 213.08 | 205.45 | 206.56 | 622,745 |
| 12/08/26 | 210.97 | 216.33 | 208.64 | 208.90 | 519,956 |
| 11/08/26 | 201.23 | 206.66 | 200.22 | 202.75 | 499,889 |
| 10/08/26 | 202.73 | 207.61 | 198.015 | 199.15 | 672,996 |
| 07/08/26 | 207.98 | 209.99 | 199.41 | 202.73 | 423,995 |
| 06/08/26 | 197.63 | 207.53 | 192.63 | 205.66 | 1,109,974 |
| 05/08/26 | 203.89 | 209.48 | 198.7908 | 199.17 | 606,190 |
| 04/08/26 | 202.03 | 210.035 | 199.8524 | 207.46 | 768,000 |
|
|
||||
|
|
||||
|
|