| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.44▼ | 220.94▲ | 220.46▲ | 208.55▲ | 205.99▲ |
| MA10 | 223.07▼ | 220.02▲ | 218.10▲ | 204.55▲ | 202.64▲ |
| MA20 | 221.75▲ | 217.03▲ | 212.77▲ | 200.94▲ | 218.95▲ |
| MA50 | 220.01▲ | 208.73▲ | 203.07▲ | 200.07▲ | 181.30▲ |
| MA100 | 217.82▲ | 202.63▲ | 202.93▲ | 220.35▲ | 135.93▲ |
| MA200 | 212.64▲ | 201.66▲ | 199.76▲ | 186.44▲ | 97.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.046▲ | 0.755▲ | 2.552▲ | -2.900▼ |
| RSI | 53.239▲ | 72.618▲ | 76.093▲ | 61.731▲ | 56.225▲ |
| STOCH | 40.651 | 79.255 | 87.879▲ | 55.902 | 59.609 |
| WILL %R | -55.009 | -25.671 | -17.079▲ | -6.948▲ | -39.151 |
| CCI | -40.314 | 145.144▲ | 110.370▲ | 178.771▲ | 39.450 |
|
Wednesday, September 23, 2026 04:00 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Sanmina (NASDAQ:SANM) and its peers.
|
|
Tuesday, September 15, 2026 02:00 PM
Shanker S Trivedi, aged 69, joined Sanmina Corporation's Board of Directors on September 14, 2026. Extensive NVIDIA Experience: Trivedi worked a ...
|
|
Monday, September 14, 2026 04:59 PM
Sanmina Corp.（赛明纳）公布了2026财年第三季度业绩，每股收益与营收均超出华尔街预期，但盘后股价出现小幅下跌，投资者 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 215.92 | 224.65 | 213.50 | 221.89 | 884,422 |
| 22/09/26 | 208.97 | 216.68 | 207.2406 | 215.77 | 648,964 |
| 21/09/26 | 201.29 | 210.175 | 194.735 | 209.47 | 771,851 |
| 18/09/26 | 197.76 | 200.41 | 195.32 | 199.56 | 894,696 |
| 17/09/26 | 200.46 | 202.53 | 195.61 | 196.06 | 659,637 |
| 16/09/26 | 194.84 | 200.205 | 193.20 | 195.75 | 445,934 |
| 15/09/26 | 198.32 | 201.00 | 189.575 | 191.61 | 422,520 |
| 14/09/26 | 206.50 | 206.50 | 195.82 | 196.04 | 535,830 |
| 11/09/26 | 206.84 | 219.135 | 205.705 | 216.00 | 472,870 |
| 10/09/26 | 201.62 | 207.65 | 195.16 | 203.31 | 309,722 |
|
|
||||
|
|
||||
|
|