| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.47▼ | 214.46▼ | 215.14▼ | 217.86▼ | 216.94▼ |
| MA10 | 214.62▼ | 214.93▼ | 216.53▼ | 220.30▼ | 209.29▲ |
| MA20 | 214.61▼ | 216.93▼ | 215.10▼ | 214.99▼ | 215.04▼ |
| MA50 | 214.99▼ | 215.79▼ | 220.83▼ | 205.82▲ | 186.56▲ |
| MA100 | 216.94▼ | 220.86▼ | 220.48▼ | 218.72▼ | 140.25▲ |
| MA200 | 215.17▼ | 219.64▼ | 210.28▲ | 190.58▲ | 100.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.366▼ | 0.094▲ | -1.069▼ | -1.201▼ |
| RSI | 41.834▼ | 43.984▼ | 42.515▼ | 50.253▲ | 53.027▲ |
| STOCH | 59.456 | 14.620▼ | 19.642▼ | 50.924 | 77.657 |
| WILL %R | -64.048 | -93.786▼ | -65.943 | -69.790 | -26.616 |
| CCI | -165.333▼ | -80.034 | -81.950 | -56.484 | 83.866 |
| CDL | $SANM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 03:17 PM
Sanmina stock posted USD 3.46 billion in fiscal Q3 2026 revenue, up 69.7 percent year over year. EPS of USD 3.31 beat the USD 2.77 consensus. SANM, US8010561020, Illustration mit AI erstellt. Sanmina ...
|
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 220.52 | 225.24 | 213.04 | 213.845 | 554,460 |
| 09/10/26 | 214.73 | 219.75 | 207.96 | 217.49 | 558,648 |
| 08/10/26 | 215.47 | 218.00 | 207.4427 | 210.48 | 453,996 |
| 07/10/26 | 221.64 | 222.43 | 215.06 | 219.41 | 432,892 |
| 06/10/26 | 227.97 | 229.41 | 224.21 | 228.07 | 504,800 |
| 05/10/26 | 229.99 | 230.56 | 224.99 | 225.08 | 639,278 |
| 02/10/26 | 228.55 | 229.40 | 223.6208 | 229.04 | 654,761 |
| 01/10/26 | 216.57 | 224.33 | 211.285 | 221.96 | 540,377 |
| 30/09/26 | 223.60 | 223.765 | 205.77 | 214.91 | 898,179 |
| 29/09/26 | 223.69 | 224.65 | 218.49 | 222.73 | 562,341 |
|
|
||||
|
|
||||
|
|