| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.70▲ | 157.30▲ | 156.40▲ | 157.42▲ | 157.99▲ |
| MA10 | 157.61▲ | 155.73▲ | 158.39▼ | 151.95▲ | 187.68▼ |
| MA20 | 157.60▲ | 158.84▼ | 161.11▼ | 159.66▼ | 194.58▼ |
| MA50 | 155.87▲ | 159.76▼ | 150.12▲ | 189.78▼ | 185.41▼ |
| MA100 | 157.37▲ | 149.68▲ | 157.50▲ | 197.51▼ | 142.84▲ |
| MA200 | 160.66▼ | 157.77▲ | 173.63▼ | 190.99▼ | 101.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.007▲ | -1.211▼ | 2.013▲ | -8.774▼ |
| RSI | 62.820▲ | 49.645▼ | 51.151▲ | 44.467▼ | 42.840▼ |
| STOCH | 52.088 | 73.415 | 30.349 | 57.989 | 22.164 |
| WILL %R | -7.268▲ | -46.505 | -66.470 | -37.132 | -69.888 |
| CCI | 91.173 | 49.709 | -36.159 | -0.827 | -120.899▼ |
| CDL | $SANM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 08:23 AM
Sanmina stock rises 8.3% to $172.51, extending its five-day gain above 18%, while shares remain down nearly 27% over one month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 164.19 | 164.19 | 150.51 | 158.31 | 1,146,100 |
| 12/11/26 | 152.68 | 173.2569 | 152.07 | 164.48 | 1,213,923 |
| 11/11/26 | 163.50 | 165.79 | 157.2501 | 159.25 | 1,212,752 |
| 10/11/26 | 166.40 | 167.97 | 150.40 | 155.43 | 3,436,700 |
| 09/11/26 | 137.52 | 153.90 | 136.50 | 149.64 | 1,525,981 |
| 06/11/26 | 142.24 | 142.24 | 129.17 | 134.68 | 906,700 |
| 05/11/26 | 136.57 | 137.545 | 126.345 | 130.23 | 1,846,025 |
| 04/11/26 | 163.26 | 163.75 | 142.11 | 143.77 | 1,195,660 |
| 03/11/26 | 165.00 | 168.685 | 162.7429 | 164.49 | 707,995 |
| 02/11/26 | 168.05 | 168.8499 | 158.40 | 159.18 | 942,682 |
|
|
||||
|
|
||||
|
|