| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.47▼ | 194.96▼ | 195.19▼ | 194.50▼ | 196.41▼ |
| MA10 | 194.71▼ | 195.81▼ | 198.82▼ | 196.19▼ | 205.28▼ |
| MA20 | 194.75▼ | 199.56▼ | 199.77▼ | 199.92▼ | 219.05▼ |
| MA50 | 195.49▼ | 197.35▼ | 193.47▲ | 209.71▼ | 173.97▲ |
| MA100 | 198.88▼ | 193.34▲ | 199.83▼ | 215.75▼ | 130.27▲ |
| MA200 | 199.83▼ | 200.14▼ | 199.42▼ | 182.62▲ | 94.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.897▼ | -1.235▼ | 0.477▲ | -6.954▼ |
| RSI | 38.108▼ | 33.939▼ | 40.395▼ | 46.106▼ | 49.096▼ |
| STOCH | 48.453 | 12.772▼ | 7.288▼ | 34.204 | 30.525 |
| WILL %R | -86.726▼ | -97.921▼ | -98.310▼ | -64.877 | -74.974 |
| CCI | -95.726 | -86.048 | -112.106▼ | -26.235 | -77.000 |
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced better-than-expected revenue in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter ...
|
|
Tuesday, July 07, 2026 08:32 PM
Looking back on electrical systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sanmina (NASDAQ:SANM) and its peers. Like many equipment and component ...
|
|
Tuesday, June 23, 2026 01:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 202.69 | 202.76 | 193.58 | 194.01 | 673,159 |
| 27/08/26 | 199.54 | 207.03 | 198.00 | 203.35 | 787,843 |
| 26/08/26 | 191.40 | 200.845 | 191.40 | 198.64 | 812,447 |
| 25/08/26 | 190.51 | 193.00 | 187.285 | 191.11 | 464,978 |
| 24/08/26 | 184.99 | 187.31 | 181.12 | 185.37 | 333,739 |
| 21/08/26 | 190.99 | 193.19 | 184.99 | 188.89 | 410,480 |
| 20/08/26 | 194.79 | 197.56 | 190.37 | 190.72 | 828,646 |
| 19/08/26 | 200.81 | 200.81 | 188.01 | 194.53 | 721,425 |
| 18/08/26 | 207.09 | 209.00 | 197.25 | 198.28 | 572,651 |
| 17/08/26 | 213.50 | 217.8199 | 212.00 | 217.03 | 409,977 |
|
|
||||
|
|
||||
|
|