Sanmina Corporation (SANM) Stock Price

138.02 ▲ +3.22 (+2.39%)
Open: 135.95 Vol: 0 Day's range: 134.56 - 138.32 Mar 25, 14:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.78▼ 137.62▼ 137.29▲ 131.32▲ 132.73▲
MA10 137.84▼ 137.09▲ 136.05▲ 128.20▲ 142.81▼
MA20 137.73▼ 135.81▲ 134.27▲ 132.40▲ 150.31▼
MA50 137.18▲ 131.53▲ 128.97▲ 147.22▼ 124.09▲
MA100 136.02▲ 128.37▲ 127.21▲ 151.83▼ 98.64▲
MA200 134.25▲ 127.96▲ 138.10▼ 132.29▲ 76.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.027▼ 0.215▲ 1.685▲ -5.318▼
RSI 44.757▼ 65.218▲ 67.902▲ 51.478▲ 49.312▼
STOCH 58.206     83.500▲ 90.769▲ 72.967     18.405▼
WILL %R -79.327▼ -26.240     -12.094▲ -4.970▲ -71.402    
CCI -108.979▼ 72.404     100.193▲ 221.321▲ -84.122    
Latest Filters Detected On SANM
RSI $SANM RSI(14) Crossed Above 50 Set Alert
MA $SANM Price Crossed Above MA(26) Set Alert
▲ BREAK $SANM Price Breaks 10 Days High Set Alert
Sanmina Corporation News
Owens Corning, Construction Partners, Wabash, Avis Budget Group, and Sanmina Stocks Trade Up, What You Need To Know
Tuesday, March 24, 2026 10:31 AM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks.
Owens Corning, Construction Partners, Wabash, Avis Budget Group, and Sanmina stocks trade up, what you need to know
Monday, March 23, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
Owens Corning, Construction Partners, Wabash, Avis Budget Group, and Sanmina stocks trade up, what you need to know
Monday, March 23, 2026 11:40 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
SANM historical stock data
date open high low close volume
25/03/26 135.95 138.32 134.56 137.315 297,613
24/03/26 130.20 136.00 129.475 134.80 542,743
23/03/26 128.36 133.91 126.83 131.39 532,578
20/03/26 128.97 128.97 122.00 122.86 1,289,843
19/03/26 122.89 131.54 121.70 130.23 403,353
18/03/26 125.57 127.78 123.35 125.03 658,335
17/03/26 124.59 126.87 122.91 125.11 544,492
16/03/26 124.88 128.75 118.10 123.69 1,350,552
13/03/26 127.64 132.50 122.81 125.20 892,667
12/03/26 123.64 128.49 122.15 126.35 698,446
Quote Details
52wk Low:63.665
52wk High:185.29
Vol:0
Avg Vol(3m):15.7M
1Y Chng:+83.97%
1M Chng:-8.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.36B