| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.05▲ | 184.33▲ | 182.92▲ | 205.22▼ | 211.92▼ |
| MA10 | 186.57▲ | 181.68▲ | 185.88▲ | 213.82▼ | 206.78▼ |
| MA20 | 184.64▲ | 186.21▲ | 195.86▼ | 215.56▼ | 213.78▼ |
| MA50 | 181.36▲ | 200.46▼ | 207.94▼ | 205.72▼ | 186.06▲ |
| MA100 | 184.01▲ | 209.24▼ | 215.09▼ | 217.55▼ | 140.00▲ |
| MA200 | 194.56▼ | 215.87▼ | 210.88▼ | 191.24▼ | 99.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 1.388▲ | -0.506▼ | -3.859▼ | -2.803▼ |
| RSI | 80.406▲ | 47.694▼ | 39.568▼ | 36.893▼ | 46.227▼ |
| STOCH | 74.677 | 75.482 | 26.101 | 26.140 | 70.638 |
| WILL %R | -1.366▲ | -40.129 | -63.147 | -77.646▼ | -62.434 |
| CCI | 129.040▲ | 115.105▲ | -20.039 | -250.085▼ | -47.006 |
| ▼ MACD | $SANM MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SANM Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $SANM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SANM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 10 Days Low | Set Alert |
| CDL | $SANM Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 01:52 PM
The stock market finished lower on Wednesday as investors received the latest consumer inflation report. The benchmark S&P 500 (SP500) closed -1.1%, while the heavy-tech Nasdaq Composite (COMP:IND) ...
|
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 185.13 | 189.01 | 176.70 | 188.74 | 1,152,900 |
| 14/10/26 | 206.58 | 209.46 | 193.19 | 194.32 | 563,800 |
| 13/10/26 | 207.13 | 214.195 | 202.53 | 211.79 | 625,310 |
| 12/10/26 | 219.98 | 225.24 | 212.92 | 213.74 | 558,200 |
| 09/10/26 | 214.73 | 219.75 | 207.96 | 217.49 | 558,648 |
| 08/10/26 | 215.47 | 218.00 | 207.4427 | 210.48 | 453,996 |
| 07/10/26 | 221.64 | 222.43 | 215.06 | 219.41 | 432,892 |
| 06/10/26 | 227.97 | 229.41 | 224.21 | 228.07 | 504,800 |
| 05/10/26 | 229.99 | 230.56 | 224.99 | 225.08 | 639,278 |
| 02/10/26 | 228.55 | 229.40 | 223.6208 | 229.04 | 654,761 |
|
|
||||
|
|
||||
|
|