| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.78▼ | 182.82▲ | 182.89▲ | 187.42▼ | 203.54▼ |
| MA10 | 184.29▼ | 182.14▲ | 176.95▲ | 199.15▼ | 226.28▼ |
| MA20 | 183.36▼ | 176.00▲ | 173.07▲ | 204.03▼ | 205.71▼ |
| MA50 | 182.60▲ | 179.43▲ | 196.46▼ | 232.41▼ | 167.42▲ |
| MA100 | 177.76▲ | 198.07▼ | 200.62▼ | 200.88▼ | 124.98▲ |
| MA200 | 173.48▲ | 201.46▼ | 217.40▼ | 176.61▲ | 91.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 1.393▲ | 3.084▲ | -2.794▼ | -7.014▼ |
| RSI | 50.205▲ | 58.978▲ | 51.020▲ | 38.938▼ | 46.132▼ |
| STOCH | 69.036 | 80.865▲ | 90.726▲ | 42.841 | 20.165 |
| WILL %R | -70.130 | -14.223▲ | -14.223▲ | -65.516 | -83.314▼ |
| CCI | -7.202 | 84.559 | 97.536 | -108.452▼ | -156.179▼ |
|
Wednesday, July 29, 2026 03:19 AM
Sanmina Corporation reported a beat-and-raise Q3 report through AI-driven momentum, but the stock crashed by -17% regardless.
|
|
Tuesday, July 28, 2026 01:35 PM
Sanmina is rated Buy with a raised price target of $346, reflecting strong Q3 results and accelerated AI infrastructure growth. Read more on SANM stock here.
|
|
Tuesday, July 28, 2026 08:56 AM
The company also raised its fiscal 2026 outlook, projecting revenue of $14B-$14.3B, up from the prior $13.7B-$14.3B range. It increased its non-GAAP operating margin forecast to 6.85%-7.25% and lifted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 172.52 | 186.42 | 172.03 | 183.48 | 1,488,763 |
| 29/07/26 | 172.185 | 175.36 | 163.59 | 163.85 | 1,154,873 |
| 28/07/26 | 180.62 | 184.7394 | 162.41 | 172.43 | 2,035,574 |
| 27/07/26 | 210.24 | 213.9154 | 198.76 | 208.90 | 1,254,258 |
| 24/07/26 | 217.34 | 223.39 | 205.79 | 208.43 | 804,080 |
| 23/07/26 | 213.91 | 220.16 | 212.0643 | 218.56 | 635,742 |
| 22/07/26 | 213.01 | 223.51 | 213.01 | 217.36 | 658,990 |
| 21/07/26 | 209.44 | 220.51 | 207.90 | 219.41 | 655,516 |
| 20/07/26 | 200.12 | 209.30 | 200.12 | 201.87 | 803,512 |
| 17/07/26 | 191.90 | 202.63 | 187.50 | 197.24 | 661,496 |
|
|
||||
|
|
||||
|
|