| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.78▼ | 153.60▲ | 153.69▲ | 149.21▲ | 156.03▼ |
| MA10 | 153.67▲ | 153.63▲ | 153.37▲ | 155.75▼ | 152.86▲ |
| MA20 | 153.71▲ | 153.35▲ | 152.09▲ | 156.56▼ | 135.75▲ |
| MA50 | 153.75▲ | 150.41▲ | 151.34▲ | 151.13▲ | 106.60▲ |
| MA100 | 153.29▲ | 153.23▲ | 156.99▼ | 134.85▲ | 87.40▲ |
| MA200 | 152.48▲ | 156.69▼ | 157.02▼ | 110.78▲ | 69.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.137▼ | 0.301▲ | -1.564▼ | 0.548▲ |
| RSI | 51.890▲ | 57.966▲ | 57.740▲ | 49.630▼ | 64.110▲ |
| STOCH | 64.101 | 46.431 | 55.888 | 20.347 | 58.169 |
| WILL %R | -30.702 | -45.626 | -37.523 | -64.546 | -36.233 |
| CCI | 50.450 | 57.237 | 53.329 | -35.190 | 42.672 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 151.75 | 155.83 | 151.75 | 153.77 | 139,982 |
| 22/12/25 | 154.23 | 154.78 | 151.315 | 152.89 | 613,794 |
| 19/12/25 | 144.99 | 152.4725 | 144.815 | 151.52 | 1,408,458 |
| 18/12/25 | 145.63 | 147.29 | 142.55 | 144.99 | 668,423 |
| 17/12/25 | 149.22 | 150.73 | 141.01 | 142.87 | 1,023,135 |
| 16/12/25 | 156.30 | 158.51 | 144.15 | 146.84 | 939,519 |
| 15/12/25 | 162.27 | 164.24 | 156.43 | 158.17 | 659,132 |
| 12/12/25 | 176.02 | 176.1168 | 159.705 | 160.63 | 1,111,793 |
| 11/12/25 | 167.79 | 177.00 | 163.69 | 176.63 | 697,482 |
| 10/12/25 | 163.24 | 170.00 | 162.00 | 169.19 | 507,320 |
|
|
||||
|
|
||||
|
|