| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.29▲ | 86.48▼ | 86.62▼ | 87.56▼ | 85.39▲ |
| MA10 | 86.38▼ | 86.76▼ | 86.91▼ | 87.31▼ | 82.02▲ |
| MA20 | 86.48▼ | 87.06▼ | 87.56▼ | 85.60▲ | 81.09▲ |
| MA50 | 86.74▼ | 87.76▼ | 87.52▼ | 80.77▲ | 76.18▲ |
| MA100 | 87.08▼ | 87.58▼ | 86.65▼ | 81.11▲ | 66.70▲ |
| MA200 | 87.69▼ | 86.46▼ | 84.44▲ | 77.30▲ | 57.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.048▼ | -0.179▼ | -0.143▼ | 0.620▲ |
| RSI | 42.919▼ | 36.994▼ | 38.956▼ | 55.241▲ | 59.098▲ |
| STOCH | 19.056▼ | 34.742 | 35.378 | 71.860 | 89.401▲ |
| WILL %R | -56.962 | -73.171 | -80.739▼ | -40.709 | -10.433▲ |
| CCI | -83.962 | -96.952 | -105.287▼ | -6.670 | 123.071▲ |
|
Tuesday, June 10, 2025 09:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, June 08, 2025 09:39 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, May 28, 2025 08:29 AM
It has been about a month since the last earnings report for Sanmina (SANM). Shares have added about 9.6% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 86.30 | 87.44 | 85.66 | 86.33 | 654,948 |
| 12/06/25 | 87.19 | 88.41 | 86.25 | 87.45 | 411,375 |
| 11/06/25 | 88.35 | 88.97 | 87.515 | 87.78 | 359,950 |
| 10/06/25 | 88.325 | 88.67 | 87.66 | 88.31 | 200,670 |
| 09/06/25 | 87.95 | 88.405 | 87.325 | 87.91 | 303,361 |
| 06/06/25 | 87.76 | 87.82 | 86.36 | 87.16 | 244,319 |
| 05/06/25 | 88.16 | 88.25 | 85.87 | 86.03 | 469,014 |
| 04/06/25 | 88.31 | 88.50 | 87.6475 | 87.97 | 433,102 |
| 03/06/25 | 85.96 | 88.345 | 85.89 | 88.16 | 656,093 |
| 02/06/25 | 84.10 | 86.10 | 84.00 | 85.98 | 625,968 |
|
|
||||
|
|
||||
|
|