| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.55▼ | 239.74▼ | 240.92▼ | 247.88▼ | 249.01▼ |
| MA10 | 238.22▼ | 241.19▼ | 245.06▼ | 248.77▼ | 239.06▼ |
| MA20 | 239.54▼ | 245.87▼ | 248.48▼ | 253.91▼ | 189.75▲ |
| MA50 | 241.61▼ | 248.88▼ | 248.21▼ | 233.58▲ | 158.04▲ |
| MA100 | 244.19▼ | 248.59▼ | 248.60▼ | 186.46▲ | 118.25▲ |
| MA200 | 247.99▼ | 250.35▼ | 251.38▼ | 166.27▲ | 87.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.797▼ | -1.569▼ | -3.068▼ | 4.783▲ |
| RSI | 36.589▼ | 31.756▼ | 35.148▼ | 45.972▼ | 64.415▲ |
| STOCH | 34.038 | 29.297 | 17.324▼ | 39.614 | 74.995 |
| WILL %R | -54.025 | -83.167▼ | -86.640▼ | -81.518▼ | -31.330 |
| CCI | -177.954▼ | -185.786▼ | -119.102▼ | -110.425▼ | 52.064 |
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
|
Tuesday, June 23, 2026 02:18 AM
Banco Santander, S.A. (NYSE:SAN) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 9, 2026, Getnet, Banco Santander, S.A.’s (NYSE:SAN) global merchant payments platform, ...
|
|
Thursday, June 18, 2026 04:41 AM
What a fantastic six months it’s been for Sanmina. Shares of the company have skyrocketed 67.8%, hitting $243.24. This was partly due to its solid quarterly results, and the performance may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
| 25/06/26 | 255.00 | 257.49 | 246.50 | 253.56 | 614,884 |
| 24/06/26 | 246.16 | 260.16 | 243.00 | 248.81 | 899,475 |
| 23/06/26 | 243.29 | 252.75 | 239.565 | 247.04 | 794,353 |
| 22/06/26 | 248.39 | 254.5499 | 243.0192 | 253.45 | 1,097,531 |
| 18/06/26 | 249.58 | 254.995 | 236.74 | 241.49 | 8,030,222 |
| 17/06/26 | 254.94 | 257.00 | 239.4901 | 242.77 | 907,020 |
| 16/06/26 | 262.29 | 262.29 | 248.38 | 249.05 | 687,033 |
| 15/06/26 | 268.15 | 269.5423 | 258.82 | 259.82 | 595,086 |
| 12/06/26 | 246.78 | 256.435 | 244.50 | 255.20 | 592,385 |
|
|
||||
|
|
||||
|
|