| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.78▼ | 176.97▼ | 177.90▼ | 196.85▼ | 209.31▼ |
| MA10 | 176.27▼ | 178.32▼ | 181.02▼ | 208.48▼ | 205.47▼ |
| MA20 | 176.74▼ | 180.49▼ | 185.40▼ | 214.36▼ | 213.13▼ |
| MA50 | 178.08▼ | 191.38▼ | 202.32▼ | 205.12▼ | 185.80▼ |
| MA100 | 180.45▼ | 203.41▼ | 212.10▼ | 216.71▼ | 139.87▲ |
| MA200 | 183.69▼ | 212.82▼ | 210.11▼ | 191.36▼ | 99.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.264▲ | 0.004▲ | -5.191▼ | -3.637▼ |
| RSI | 35.251▼ | 31.991▼ | 28.725▼ | 31.838▼ | 43.334▼ |
| STOCH | 11.264▼ | 9.911▼ | 15.407▼ | 23.075 | 67.138 |
| WILL %R | -91.611▼ | -98.592▼ | -98.592▼ | -99.402▼ | -81.081▼ |
| CCI | -121.228▼ | -106.566▼ | -122.598▼ | -199.528▼ | -76.431 |
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 22, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Sanmina (NASDAQ:SANM) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 185.37 | 186.99 | 175.34 | 175.67 | 751,980 |
| 15/10/26 | 185.13 | 189.01 | 176.70 | 188.74 | 1,152,900 |
| 14/10/26 | 206.58 | 209.46 | 193.19 | 194.32 | 563,800 |
| 13/10/26 | 207.13 | 214.195 | 202.53 | 211.79 | 625,310 |
| 12/10/26 | 219.98 | 225.24 | 212.92 | 213.74 | 558,200 |
| 09/10/26 | 214.73 | 219.75 | 207.96 | 217.49 | 558,648 |
| 08/10/26 | 215.47 | 218.00 | 207.4427 | 210.48 | 453,996 |
| 07/10/26 | 221.64 | 222.43 | 215.06 | 219.41 | 432,892 |
| 06/10/26 | 227.97 | 229.41 | 224.21 | 228.07 | 504,800 |
| 05/10/26 | 229.99 | 230.56 | 224.99 | 225.08 | 639,278 |
|
|
||||
|
|
||||
|
|