| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.91▼ | 186.38▲ | 187.74▼ | 193.56▼ | 196.58▼ |
| MA10 | 187.42▼ | 187.34▼ | 189.17▼ | 192.25▼ | 200.27▼ |
| MA20 | 186.67▼ | 189.52▼ | 191.87▼ | 198.45▼ | 219.66▼ |
| MA50 | 187.55▼ | 194.48▼ | 193.86▼ | 206.28▼ | 175.33▲ |
| MA100 | 188.85▼ | 193.34▼ | 197.36▼ | 217.16▼ | 131.46▲ |
| MA200 | 191.74▼ | 198.32▼ | 197.19▼ | 183.01▲ | 95.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.063▼ | -0.671▼ | -0.322▼ | -7.172▼ |
| RSI | 45.168▼ | 38.053▼ | 32.901▼ | 42.467▼ | 46.927▼ |
| STOCH | 42.282 | 40.991 | 17.372▼ | 43.177 | 32.880 |
| WILL %R | -38.545 | -61.705 | -75.562▼ | -85.559▼ | -80.985▼ |
| CCI | -49.734 | -96.221 | -88.273 | -101.931▼ | -83.490 |
|
Monday, August 31, 2026 08:39 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including LSI (NASDAQ:LYTS) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 188.76 | 188.76 | 183.05 | 186.42 | 83,203 |
| 01/09/26 | 194.23 | 195.18 | 186.885 | 187.30 | 827,784 |
| 31/08/26 | 194.84 | 197.49 | 192.79 | 196.72 | 850,436 |
| 28/08/26 | 202.69 | 202.76 | 193.58 | 194.01 | 673,159 |
| 27/08/26 | 199.54 | 207.03 | 198.00 | 203.35 | 787,843 |
| 26/08/26 | 191.40 | 200.845 | 191.40 | 198.64 | 812,447 |
| 25/08/26 | 190.51 | 193.00 | 187.285 | 191.11 | 464,978 |
| 24/08/26 | 184.99 | 187.31 | 181.12 | 185.37 | 333,739 |
| 21/08/26 | 190.99 | 193.19 | 184.99 | 188.89 | 410,480 |
| 20/08/26 | 194.79 | 197.56 | 190.37 | 190.72 | 828,646 |
|
|
||||
|
|
||||
|
|