| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.88▼ | 202.80▼ | 203.03▼ | 193.78▲ | 199.84▼ |
| MA10 | 201.84▼ | 203.78▼ | 205.22▼ | 194.11▲ | 220.43▼ |
| MA20 | 202.65▼ | 205.87▼ | 201.52▼ | 200.67▼ | 209.63▼ |
| MA50 | 203.56▼ | 198.13▲ | 187.45▲ | 229.38▼ | 169.13▲ |
| MA100 | 205.35▼ | 188.53▲ | 198.75▲ | 203.71▼ | 126.35▲ |
| MA200 | 202.53▼ | 199.08▼ | 210.10▼ | 177.96▲ | 92.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -1.316▼ | -1.018▼ | 1.215▲ | -7.123▼ |
| RSI | 17.032▼ | 39.950▼ | 50.299▲ | 46.716▼ | 50.786▲ |
| STOCH | 8.196▼ | 20.178 | 22.895 | 43.222 | 17.731▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.836 | -70.888 |
| CCI | -205.056▼ | -206.705▼ | -161.406▼ | 19.968 | -113.722▼ |
| CDL | $SANM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 07:41 AM
Sanmina is rated Strong Buy with a $277 target after strong Q3 2026 results and ZT Systems' AI boost. Click here to read an analysis of SANM stock now.
|
|
Tuesday, July 28, 2026 01:35 PM
Sanmina is rated Buy with a raised price target of $346, reflecting strong Q3 results and accelerated AI infrastructure growth. Read more on SANM stock here.
|
|
Tuesday, July 28, 2026 06:55 AM
Sanmina (NASDAQ:SANM) is back in focus. Explore its latest update, the technology stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 203.89 | 209.48 | 198.7908 | 199.17 | 606,190 |
| 04/08/26 | 202.03 | 210.035 | 199.8524 | 207.46 | 768,000 |
| 03/08/26 | 181.03 | 194.48 | 175.00 | 193.23 | 756,735 |
| 31/07/26 | 190.46 | 200.00 | 185.04 | 185.56 | 1,179,599 |
| 30/07/26 | 172.52 | 186.42 | 172.03 | 183.48 | 1,488,763 |
| 29/07/26 | 172.185 | 175.36 | 163.59 | 163.85 | 1,154,873 |
| 28/07/26 | 180.62 | 184.7394 | 162.41 | 172.43 | 2,035,574 |
| 27/07/26 | 210.24 | 213.9154 | 198.76 | 208.90 | 1,254,258 |
| 24/07/26 | 217.34 | 223.39 | 205.79 | 208.43 | 804,080 |
| 23/07/26 | 213.91 | 220.16 | 212.0643 | 218.56 | 635,742 |
|
|
||||
|
|
||||
|
|