| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.13▼ | 157.32▼ | 157.16▼ | 165.70▼ | 200.54▼ |
| MA10 | 156.47▼ | 157.34▼ | 155.96▼ | 181.28▼ | 199.96▼ |
| MA20 | 157.16▼ | 156.03▼ | 160.78▼ | 201.10▼ | 208.31▼ |
| MA50 | 157.57▼ | 163.62▼ | 170.99▼ | 201.29▼ | 185.51▼ |
| MA100 | 156.19▼ | 172.92▼ | 192.92▼ | 211.71▼ | 140.63▲ |
| MA200 | 159.91▼ | 195.48▼ | 203.30▼ | 191.65▼ | 100.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | 0.677▲ | 0.687▲ | -6.593▼ | -6.414▼ |
| RSI | 31.711▼ | 37.005▼ | 30.866▼ | 27.130▼ | 39.290▼ |
| STOCH | 19.094▼ | 68.805 | 74.506 | 3.759▼ | 53.483 |
| WILL %R | -87.500▼ | -37.399 | -66.595 | -93.993▼ | -94.221▼ |
| CCI | -137.027▼ | -24.166 | -2.763 | -117.298▼ | -209.967▼ |
| ▼ MA | $SANM MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 19, 2026 01:03 PM
SAN JOSE, Calif., Oct. 19, 2026 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its fourth quarter and fiscal year 2026 earnings conference call on Monday, ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 15, 2026 08:14 AM
Sanmina is well-positioned to capitalize on AI system demand, leveraging its expanded manufacturing footprint. Learn why SANM stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 153.23 | 158.54 | 151.00 | 155.71 | 1,121,153 |
| 22/10/26 | 164.32 | 166.9065 | 153.115 | 154.47 | 1,236,102 |
| 21/10/26 | 174.99 | 174.99 | 170.2651 | 172.07 | 437,859 |
| 20/10/26 | 173.20 | 175.66 | 168.09 | 169.76 | 790,609 |
| 19/10/26 | 181.25 | 183.50 | 175.115 | 176.48 | 713,253 |
| 16/10/26 | 185.37 | 186.99 | 175.34 | 175.67 | 751,980 |
| 15/10/26 | 185.13 | 189.01 | 176.70 | 188.74 | 1,152,900 |
| 14/10/26 | 206.58 | 209.46 | 193.19 | 194.32 | 563,800 |
| 13/10/26 | 207.13 | 214.195 | 202.53 | 211.79 | 625,310 |
| 12/10/26 | 219.98 | 225.24 | 212.92 | 213.74 | 558,200 |
|
|
||||
|
|
||||
|
|