| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.29▼ | 226.78▼ | 226.73▼ | 218.76▲ | 206.56▲ |
| MA10 | 226.17▼ | 227.28▼ | 225.78▼ | 207.28▲ | 202.93▲ |
| MA20 | 226.93▼ | 226.23▼ | 223.40▲ | 203.18▲ | 219.09▲ |
| MA50 | 227.15▼ | 220.59▲ | 211.46▲ | 200.90▲ | 181.36▲ |
| MA100 | 226.53▼ | 210.31▲ | 207.28▲ | 220.42▲ | 135.96▲ |
| MA200 | 223.73▲ | 206.40▲ | 200.75▲ | 187.08▲ | 97.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.333▼ | -0.570▼ | -0.457▼ | 3.163▲ | -2.716▼ |
| RSI | 34.756▼ | 50.721▲ | 60.832▲ | 63.127▲ | 56.887▲ |
| STOCH | 11.521▼ | 38.479 | 56.662 | 75.480 | 58.510 |
| WILL %R | -84.129▼ | -68.943 | -49.006 | -18.008▲ | -36.205 |
| CCI | -132.181▼ | -121.702▼ | 14.656 | 156.294▲ | 57.073 |
| CDL | $SANM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
|
Wednesday, September 23, 2026 04:00 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Sanmina (NASDAQ:SANM) and its peers.
|
|
Tuesday, September 15, 2026 02:00 PM
Shanker S Trivedi, aged 69, joined Sanmina Corporation's Board of Directors on September 14, 2026. Extensive NVIDIA Experience: Trivedi worked a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 225.90 | 232.50 | 224.03 | 224.77 | 738,443 |
| 24/09/26 | 217.08 | 225.85 | 215.78 | 221.88 | 565,801 |
| 23/09/26 | 215.92 | 224.65 | 213.50 | 221.89 | 884,422 |
| 22/09/26 | 208.97 | 216.68 | 207.2406 | 215.77 | 648,964 |
| 21/09/26 | 201.29 | 210.175 | 194.735 | 209.47 | 771,851 |
| 18/09/26 | 197.76 | 200.41 | 195.32 | 199.56 | 894,696 |
| 17/09/26 | 200.46 | 202.53 | 195.61 | 196.06 | 659,637 |
| 16/09/26 | 194.84 | 200.205 | 193.20 | 195.75 | 445,934 |
| 15/09/26 | 198.32 | 201.00 | 189.575 | 191.61 | 422,520 |
| 14/09/26 | 206.50 | 206.50 | 195.82 | 196.04 | 535,830 |
|
|
||||
|
|
||||
|
|