| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.97▼ | 139.46▲ | 139.36▲ | 132.27▲ | 129.80▲ |
| MA10 | 139.65▲ | 139.26▲ | 136.83▲ | 131.55▲ | 137.22▲ |
| MA20 | 139.43▲ | 136.15▲ | 133.27▲ | 129.35▲ | 148.13▼ |
| MA50 | 139.42▲ | 132.52▲ | 130.22▲ | 139.15▲ | 126.22▲ |
| MA100 | 136.67▲ | 130.19▲ | 130.62▲ | 149.20▼ | 100.01▲ |
| MA200 | 133.22▲ | 130.21▲ | 131.56▲ | 134.21▲ | 77.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.125▲ | 0.838▲ | 1.635▲ | -4.097▼ |
| RSI | 56.624▲ | 68.917▲ | 76.997▲ | 56.301▲ | 50.841▲ |
| STOCH | 87.546▲ | 64.901 | 84.780▲ | 56.044 | 18.007▼ |
| WILL %R | -25.074 | -11.610▲ | -8.936▲ | -8.310▲ | -67.629 |
| CCI | 71.132 | 71.844 | 77.093 | 206.146▲ | -45.687 |
| ▲ RSI&VOL | $SANM RSI Cross Up and Volume | Set Alert |
| RSI | $SANM RSI(14) Crossed Above 50 | Set Alert |
| MA | $SANM Price Crossed Above MA(200) | Set Alert |
| MA | $SANM Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $SANM Open Gap Up %5 | Set Alert |
| ▲ GAP | $SANM Open Gap Up %3 | Set Alert |
| ▲ GAP | $SANM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SANM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SANM Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 06:42 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
|
Friday, March 06, 2026 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
|
Wednesday, February 25, 2026 08:31 AM
A month has gone by since the last earnings report for Sanmina (SANM). Shares have added about 10.5% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 138.80 | 141.495 | 136.96 | 139.85 | 510,541 |
| 07/04/26 | 128.87 | 132.88 | 127.3957 | 131.82 | 440,540 |
| 06/04/26 | 131.31 | 132.00 | 128.565 | 129.29 | 318,704 |
| 02/04/26 | 125.19 | 131.78 | 124.89 | 130.21 | 323,586 |
| 01/04/26 | 131.36 | 133.605 | 129.4198 | 130.18 | 619,839 |
| 31/03/26 | 127.81 | 129.86 | 124.13 | 129.64 | 1,009,222 |
| 30/03/26 | 133.67 | 133.67 | 122.29 | 124.03 | 525,616 |
| 27/03/26 | 128.71 | 132.9999 | 128.71 | 130.90 | 402,324 |
| 26/03/26 | 135.83 | 135.94 | 130.79 | 130.97 | 559,800 |
| 25/03/26 | 137.01 | 138.69 | 134.18 | 138.56 | 482,700 |
|
|
||||
|
|
||||
|
|