| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.33▼ | 204.25▼ | 204.36▼ | 201.65▲ | 200.55▲ |
| MA10 | 203.75▼ | 204.21▼ | 204.17▼ | 192.25▲ | 220.78▼ |
| MA20 | 204.18▼ | 204.37▼ | 204.23▼ | 200.01▲ | 209.80▼ |
| MA50 | 204.45▼ | 205.20▼ | 196.72▲ | 227.12▼ | 169.20▲ |
| MA100 | 204.20▼ | 194.53▲ | 199.27▲ | 205.30▼ | 126.38▲ |
| MA200 | 204.06▼ | 199.55▲ | 207.36▼ | 178.69▲ | 92.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.162▼ | -0.695▼ | 2.371▲ | -6.896▼ |
| RSI | 39.888▼ | 45.566▼ | 50.491▲ | 48.269▼ | 51.758▲ |
| STOCH | 21.673 | 58.800 | 52.315 | 65.187 | 18.285▼ |
| WILL %R | -99.611▼ | -66.650 | -41.607 | -34.010 | -68.068 |
| CCI | -120.436▼ | -43.978 | -72.903 | 25.451 | -110.698▼ |
|
Friday, August 07, 2026 06:12 AM
Banco Santander, S.A. (NYSE:SAN) continues to remain one of Jim Cramer’s top European stocks. The CNBC TV host praised the firm several times in 2025. For instance, in February 2025, he remarked that ...
|
|
Tuesday, August 04, 2026 07:41 AM
Sanmina is rated Strong Buy with a $277 target after strong Q3 2026 results and ZT Systems' AI boost. Click here to read an analysis of SANM stock now.
|
|
Tuesday, July 28, 2026 01:35 PM
Sanmina is rated Buy with a raised price target of $346, reflecting strong Q3 results and accelerated AI infrastructure growth. Read more on SANM stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 207.98 | 209.99 | 199.41 | 202.73 | 423,995 |
| 06/08/26 | 197.63 | 207.53 | 192.63 | 205.66 | 1,109,974 |
| 05/08/26 | 203.89 | 209.48 | 198.7908 | 199.17 | 606,190 |
| 04/08/26 | 202.03 | 210.035 | 199.8524 | 207.46 | 768,000 |
| 03/08/26 | 181.03 | 194.48 | 175.00 | 193.23 | 756,735 |
| 31/07/26 | 190.46 | 200.00 | 185.04 | 185.56 | 1,179,599 |
| 30/07/26 | 172.52 | 186.42 | 172.03 | 183.48 | 1,488,763 |
| 29/07/26 | 172.185 | 175.36 | 163.59 | 163.85 | 1,154,873 |
| 28/07/26 | 180.62 | 184.7394 | 162.41 | 172.43 | 2,035,574 |
| 27/07/26 | 210.24 | 213.9154 | 198.76 | 208.90 | 1,254,258 |
|
|
||||
|
|
||||
|
|