| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.33▲ | 154.02▲ | 154.19▲ | 153.41▲ | 156.17▼ |
| MA10 | 154.16▲ | 154.05▲ | 154.09▲ | 152.05▲ | 152.92▲ |
| MA20 | 153.92▲ | 154.10▲ | 153.80▲ | 156.51▼ | 135.78▲ |
| MA50 | 153.97▲ | 153.48▲ | 150.20▲ | 152.16▲ | 106.62▲ |
| MA100 | 153.94▲ | 150.25▲ | 156.48▼ | 135.60▲ | 87.41▲ |
| MA200 | 153.75▲ | 156.71▼ | 155.97▼ | 111.58▲ | 69.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.063▼ | -0.080▼ | -0.950▼ | 0.590▲ |
| RSI | 58.474▲ | 56.518▲ | 57.515▲ | 50.186▲ | 64.376▲ |
| STOCH | 87.168▲ | 66.140 | 54.055 | 34.107 | 58.410 |
| WILL %R | -9.375▲ | -9.893▲ | -44.020 | -62.726 | -35.269 |
| CCI | 84.576 | 141.011▲ | 120.605▲ | -26.030 | 44.237 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $192.10 / share. This is an increase of 16.02% from the prior estimate of $165.58 dated November 7, 2025. The price ...
|
|
Tuesday, November 11, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $165.58 / share. This is an increase of 28.50% from the prior estimate of $128.86 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 154.06 | 154.66 | 152.70 | 154.425 | 254,389 |
| 24/12/25 | 153.23 | 156.35 | 152.40 | 154.02 | 190,040 |
| 23/12/25 | 151.31 | 156.01 | 151.31 | 154.17 | 360,109 |
| 22/12/25 | 154.23 | 154.78 | 151.315 | 152.89 | 613,794 |
| 19/12/25 | 144.99 | 152.4725 | 144.815 | 151.52 | 1,408,458 |
| 18/12/25 | 145.63 | 147.29 | 142.55 | 144.99 | 668,423 |
| 17/12/25 | 149.22 | 150.73 | 141.01 | 142.87 | 1,023,135 |
| 16/12/25 | 156.30 | 158.51 | 144.15 | 146.84 | 939,519 |
| 15/12/25 | 162.27 | 164.24 | 156.43 | 158.17 | 659,132 |
| 12/12/25 | 176.02 | 176.1168 | 159.705 | 160.63 | 1,111,793 |
|
|
||||
|
|
||||
|
|