| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.59▲ | 192.13▲ | 191.88▲ | 179.58▲ | 155.02▲ |
| MA10 | 192.44▲ | 191.98▲ | 187.11▲ | 170.32▲ | 145.08▲ |
| MA20 | 192.27▲ | 186.18▲ | 181.98▲ | 151.94▲ | 151.13▲ |
| MA50 | 192.16▲ | 179.77▲ | 176.03▲ | 143.31▲ | 130.50▲ |
| MA100 | 187.82▲ | 174.19▲ | 160.26▲ | 150.46▲ | 102.41▲ |
| MA200 | 182.42▲ | 157.92▲ | 144.68▲ | 138.26▲ | 79.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.236▲ | 1.075▲ | 4.422▲ | 2.220▲ |
| RSI | 54.210▲ | 70.440▲ | 77.488▲ | 82.524▲ | 67.119▲ |
| STOCH | 53.364 | 80.814▲ | 91.250▲ | 93.158▲ | 51.360 |
| WILL %R | -51.111 | -5.920▲ | -4.665▲ | -2.072▲ | -1.816▲ |
| CCI | 18.799 | 57.459 | 86.923 | 120.854▲ | 173.698▲ |
| ▲ RSI&STOCH | $SANM Overbought RSI + Stochastic | Set Alert |
| BBANDS | $SANM Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SANM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SANM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SANM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SANM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SANM Price Breaks 10 Days High | Set Alert |
|
Saturday, April 25, 2026 08:40 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) will be announcing earnings results this Monday afternoon. Here’s what investors should know.
|
|
Monday, April 20, 2026 05:11 AM
Sanmina Corp. engages in the provision of integrated manufacturing solutions, components, products and repair, logistics and after-market services. It operates through the following segments: ...
|
|
Thursday, April 16, 2026 11:09 PM
ZT Systems deal boosts cloud/AI exposure, AMD Helios rack upside, and undervalued ~12.5x forward P/E. See here for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 184.00 | 193.53 | 179.55 | 192.16 | 1,243,019 |
| 23/04/26 | 176.00 | 180.965 | 173.635 | 180.02 | 550,986 |
| 22/04/26 | 175.79 | 177.28 | 172.33 | 176.20 | 620,357 |
| 21/04/26 | 175.62 | 178.88 | 172.50 | 174.06 | 644,488 |
| 20/04/26 | 174.00 | 179.31 | 173.45 | 175.46 | 734,114 |
| 17/04/26 | 171.80 | 176.46 | 171.00 | 174.09 | 1,012,958 |
| 16/04/26 | 153.38 | 172.35 | 152.34 | 168.97 | 1,300,445 |
| 15/04/26 | 153.93 | 155.26 | 151.35 | 154.31 | 419,104 |
| 14/04/26 | 155.00 | 156.54 | 151.31 | 154.47 | 392,420 |
| 13/04/26 | 146.89 | 153.81 | 146.10 | 153.50 | 444,348 |
|
|
||||
|
|
||||
|
|