| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.66▼ | 169.19▲ | 169.04▲ | 162.62▲ | 189.48▼ |
| MA10 | 169.67▼ | 168.74▲ | 166.96▲ | 171.81▼ | 198.02▼ |
| MA20 | 169.45▲ | 166.51▲ | 163.13▲ | 195.50▼ | 204.03▼ |
| MA50 | 168.71▲ | 160.94▲ | 166.51▲ | 199.34▼ | 185.69▼ |
| MA100 | 167.06▲ | 167.45▲ | 184.85▼ | 209.39▼ | 141.53▲ |
| MA200 | 163.66▲ | 187.47▼ | 201.21▼ | 191.79▼ | 100.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.131▲ | 1.383▲ | -4.407▼ | -6.996▼ |
| RSI | 54.921▲ | 66.196▲ | 61.267▲ | 37.711▼ | 43.232▼ |
| STOCH | 48.547 | 83.937▲ | 92.721▲ | 14.263▼ | 47.133 |
| WILL %R | -54.167 | -6.828▲ | -4.924▲ | -75.081▼ | -77.301▼ |
| CCI | 25.094 | 99.283 | 87.313 | -57.373 | -166.332▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 166.90 | 170.12 | 165.00 | 169.50 | 536,346 |
| 26/10/26 | 158.05 | 164.595 | 156.2402 | 161.34 | 994,040 |
| 23/10/26 | 153.23 | 158.54 | 151.00 | 155.71 | 1,121,153 |
| 22/10/26 | 164.32 | 166.9065 | 153.115 | 154.47 | 1,236,102 |
| 21/10/26 | 174.99 | 174.99 | 170.2651 | 172.07 | 437,859 |
| 20/10/26 | 173.20 | 175.66 | 168.09 | 169.76 | 790,609 |
| 19/10/26 | 181.25 | 183.50 | 175.115 | 176.48 | 713,253 |
| 16/10/26 | 185.37 | 186.99 | 175.34 | 175.67 | 751,980 |
| 15/10/26 | 185.13 | 189.01 | 176.70 | 188.74 | 1,152,900 |
| 14/10/26 | 206.58 | 209.46 | 193.19 | 194.32 | 563,800 |
|
|
||||
|
|
||||
|
|