| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.10▼ | 228.16▼ | 227.24▲ | 223.80▲ | 219.48▲ |
| MA10 | 228.50▼ | 227.03▲ | 226.90▲ | 223.03▲ | 209.23▲ |
| MA20 | 228.40▼ | 227.16▲ | 227.34▲ | 213.00▲ | 217.86▲ |
| MA50 | 226.99▲ | 225.94▲ | 222.27▲ | 202.70▲ | 185.24▲ |
| MA100 | 226.84▲ | 222.63▲ | 216.56▲ | 219.38▲ | 138.99▲ |
| MA200 | 227.26▲ | 214.98▲ | 207.70▲ | 189.29▲ | 99.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.082▲ | -0.199▼ | 1.514▲ | -0.382▼ |
| RSI | 50.112▲ | 55.029▲ | 57.149▲ | 60.747▲ | 57.549▲ |
| STOCH | 24.120 | 81.345▲ | 53.161 | 73.687 | 79.168 |
| WILL %R | -79.217▼ | -27.030 | -41.176 | -11.903▲ | -6.413▲ |
| CCI | -96.418 | 104.464▲ | 64.149 | 82.362 | 145.698▲ |
| CDL | $SANM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 03:17 PM
Sanmina stock posted USD 3.46 billion in fiscal Q3 2026 revenue, up 69.7 percent year over year. EPS of USD 3.31 beat the USD 2.77 consensus. SANM, US8010561020, Illustration mit AI erstellt. Sanmina ...
|
|
Thursday, October 01, 2026 08:33 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Garrett Motion (NASDAQ:GTX) and its peers. Like many equipment ...
|
|
Thursday, September 24, 2026 01:30 AM
Follow Sanmina as investors assess electronics manufacturing for data-center and communications systems, the current catalyst, execution risks and the company evidence that may shape its next market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 225.99 | 229.33 | 224.455 | 228.005 | 411,845 |
| 05/10/26 | 229.99 | 230.56 | 224.99 | 225.08 | 639,278 |
| 02/10/26 | 228.55 | 229.40 | 223.6208 | 229.04 | 654,761 |
| 01/10/26 | 216.57 | 224.33 | 211.285 | 221.96 | 540,377 |
| 30/09/26 | 223.60 | 223.765 | 205.77 | 214.91 | 898,179 |
| 29/09/26 | 223.69 | 224.65 | 218.49 | 222.73 | 562,341 |
| 28/09/26 | 224.42 | 226.565 | 216.39 | 220.06 | 431,036 |
| 25/09/26 | 225.90 | 232.50 | 224.03 | 224.77 | 738,443 |
| 24/09/26 | 217.08 | 225.85 | 215.78 | 221.88 | 565,801 |
| 23/09/26 | 215.92 | 224.65 | 213.50 | 221.89 | 884,422 |
|
|
||||
|
|
||||
|
|