| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.39▼ | 159.82▼ | 160.48▼ | 168.62▼ | 174.72▼ |
| MA10 | 159.48▼ | 161.21▼ | 162.33▼ | 165.64▼ | 194.15▼ |
| MA20 | 159.58▼ | 162.21▼ | 166.05▼ | 184.63▼ | 199.71▼ |
| MA50 | 160.97▼ | 168.12▼ | 165.62▼ | 197.37▼ | 185.86▼ |
| MA100 | 162.51▼ | 164.83▼ | 171.97▼ | 206.35▼ | 142.30▲ |
| MA200 | 165.36▼ | 174.73▼ | 196.00▼ | 191.81▼ | 101.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.172▼ | -0.834▼ | -1.421▼ | -7.839▼ |
| RSI | 42.237▼ | 32.808▼ | 34.987▼ | 34.591▼ | 40.814▼ |
| STOCH | 43.479 | 10.238▼ | 24.626 | 48.326 | 33.173 |
| WILL %R | -64.302 | -91.353▼ | -91.353▼ | -86.008▼ | -89.963▼ |
| CCI | -87.585 | -101.445▼ | -116.550▼ | -71.452 | -153.001▼ |
|
Monday, October 19, 2026 01:03 PM
SAN JOSE, Calif., Oct. 19, 2026 /PRNewswire/ -- Sanmina Corporation (NASDAQ: SANM) announced today that it will host its fourth quarter and fiscal year 2026 earnings conference call on Monday, ...
|
|
Wednesday, September 23, 2026 06:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 14, 2026 05:25 AM
Sanmina Sees Q4 Adj EPS $3.05-$3.35 vs $2.88 Est; Sees Sales $3.300B-$3.600B vs $3.523B Est Sanmina (NASDAQ:SANM) is looking for Q4 Adj EPS of $3.05-$3.35 vs $2.88 analyst estimate. sees sales of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 168.05 | 168.8499 | 158.40 | 159.18 | 942,682 |
| 30/10/26 | 162.60 | 167.015 | 159.00 | 165.57 | 1,419,892 |
| 29/10/26 | 173.58 | 175.74 | 168.80 | 173.06 | 748,572 |
| 28/10/26 | 175.63 | 177.19 | 169.29 | 175.78 | 474,724 |
| 27/10/26 | 166.90 | 170.12 | 165.00 | 169.50 | 536,346 |
| 26/10/26 | 158.05 | 164.595 | 156.2402 | 161.34 | 994,040 |
| 23/10/26 | 153.23 | 158.54 | 151.00 | 155.71 | 1,121,153 |
| 22/10/26 | 164.32 | 166.9065 | 153.115 | 154.47 | 1,236,102 |
| 21/10/26 | 174.99 | 174.99 | 170.2651 | 172.07 | 437,859 |
| 20/10/26 | 173.20 | 175.66 | 168.09 | 169.76 | 790,609 |
|
|
||||
|
|
||||
|
|