| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.40▲ | 243.14▲ | 243.58▲ | 232.36▲ | 229.11▲ |
| MA10 | 244.73▲ | 243.05▲ | 240.69▲ | 235.91▲ | 185.14▲ |
| MA20 | 243.39▲ | 239.60▲ | 236.12▲ | 228.74▲ | 167.51▲ |
| MA50 | 242.90▲ | 232.88▲ | 233.13▲ | 178.03▲ | 142.76▲ |
| MA100 | 240.61▲ | 233.55▲ | 234.95▲ | 164.93▲ | 109.27▲ |
| MA200 | 236.17▲ | 233.74▲ | 211.21▲ | 150.45▲ | 82.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.162▲ | 1.259▲ | -2.434▼ | 10.825▲ |
| RSI | 68.349▲ | 68.037▲ | 67.927▲ | 69.104▲ | 73.126▲ |
| STOCH | 94.355▲ | 65.269 | 88.651▲ | 47.068 | 93.590▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.020▲ | -6.400▲ |
| CCI | 129.079▲ | 163.010▲ | 105.305▲ | 91.694 | 117.175▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 238.00 | 246.7199 | 237.00 | 246.44 | 763,575 |
| 21/05/26 | 227.00 | 236.00 | 225.71 | 234.36 | 813,794 |
| 20/05/26 | 228.00 | 237.8299 | 226.40 | 231.18 | 770,235 |
| 19/05/26 | 224.38 | 227.69 | 213.47 | 224.70 | 820,482 |
| 18/05/26 | 236.72 | 236.72 | 220.37 | 225.14 | 644,673 |
| 15/05/26 | 234.78 | 238.84 | 228.40 | 235.34 | 854,436 |
| 14/05/26 | 240.13 | 244.21 | 234.36 | 242.04 | 825,072 |
| 13/05/26 | 241.55 | 244.00 | 234.20 | 238.62 | 680,614 |
| 12/05/26 | 240.1591 | 241.96 | 225.99 | 235.84 | 831,303 |
| 11/05/26 | 243.158 | 253.47 | 243.158 | 245.44 | 738,055 |
|
|
||||
|
|
||||
|
|