| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.60▼ | 246.85▼ | 246.94▼ | 249.67▼ | 250.99▼ |
| MA10 | 246.75▼ | 248.04▼ | 246.09▼ | 247.30▼ | 232.81▲ |
| MA20 | 247.07▼ | 246.83▼ | 247.83▼ | 255.23▼ | 185.42▲ |
| MA50 | 248.17▼ | 251.43▼ | 248.22▼ | 223.83▲ | 155.39▲ |
| MA100 | 247.24▼ | 247.73▼ | 257.35▼ | 181.49▲ | 116.63▲ |
| MA200 | 248.10▼ | 257.99▼ | 250.00▼ | 163.04▲ | 87.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.634▼ | -0.108▼ | -0.234▼ | -4.351▼ | 7.092▲ |
| RSI | 34.173▼ | 33.915▼ | 36.668▼ | 48.970▼ | 66.454▲ |
| STOCH | 66.282 | 40.985 | 53.145 | 37.393 | 80.818▲ |
| WILL %R | -64.407 | -74.684 | -76.580▼ | -79.165▼ | -27.664 |
| CCI | -220.047▼ | -201.738▼ | -95.242 | -72.029 | 66.940 |
| ▲ GAP | $SANM Open Gap Up %2 | Set Alert |
|
Thursday, June 18, 2026 04:41 AM
What a fantastic six months it’s been for Sanmina. Shares of the company have skyrocketed 67.8%, hitting $243.24. This was partly due to its solid quarterly results, and the performance may have ...
|
|
Thursday, June 11, 2026 04:54 AM
Sanmina is rated a buy, driven by the transformative ZT Systems acquisition. Click here to read more about the SANM stock.
|
|
Tuesday, March 17, 2026 09:14 AM
Sanmina Corporation (NASDAQ:SANM) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Sanmina Corporation (NASDAQ:SANM) is another smart AI play by Fisher. His fund first purchased a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 249.58 | 254.995 | 236.74 | 241.49 | 8,030,222 |
| 17/06/26 | 254.94 | 257.00 | 239.4901 | 242.77 | 907,020 |
| 16/06/26 | 262.29 | 262.29 | 248.38 | 249.05 | 687,033 |
| 15/06/26 | 268.15 | 269.5423 | 258.82 | 259.82 | 595,086 |
| 12/06/26 | 246.78 | 256.435 | 244.50 | 255.20 | 592,385 |
| 11/06/26 | 236.00 | 248.60 | 233.14 | 246.98 | 507,624 |
| 10/06/26 | 237.44 | 248.485 | 230.00 | 231.32 | 687,724 |
| 09/06/26 | 257.79 | 260.58 | 229.07 | 242.36 | 903,387 |
| 08/06/26 | 262.00 | 262.00 | 248.73 | 251.95 | 874,385 |
| 05/06/26 | 269.83 | 270.97 | 251.65 | 252.08 | 608,234 |
|
|
||||
|
|
||||
|
|