| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.35▲ | 226.94▲ | 227.20▲ | 221.74▲ | 213.57▲ |
| MA10 | 227.80▲ | 227.19▲ | 225.79▲ | 220.25▲ | 204.99▲ |
| MA20 | 227.30▲ | 225.36▲ | 220.11▲ | 210.54▲ | 218.78▲ |
| MA50 | 227.11▲ | 219.98▲ | 221.47▲ | 201.99▲ | 183.35▲ |
| MA100 | 225.94▲ | 221.37▲ | 212.03▲ | 219.60▲ | 137.54▲ |
| MA200 | 220.53▲ | 211.48▲ | 205.12▲ | 188.47▲ | 98.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.016▼ | 0.944▲ | 1.874▲ | -1.229▼ |
| RSI | 63.562▲ | 67.144▲ | 65.172▲ | 62.313▲ | 57.902▲ |
| STOCH | 86.296▲ | 57.188 | 83.354▲ | 72.839 | 69.659 |
| WILL %R | -7.873▲ | -2.796▲ | -1.313▲ | -8.061▲ | -27.890 |
| CCI | 153.987▲ | 129.347▲ | 93.351 | 95.504 | 101.626▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 228.55 | 229.40 | 223.6208 | 229.04 | 654,761 |
| 01/10/26 | 216.57 | 224.33 | 211.285 | 221.96 | 540,377 |
| 30/09/26 | 223.60 | 223.765 | 205.77 | 214.91 | 898,179 |
| 29/09/26 | 223.69 | 224.65 | 218.49 | 222.73 | 562,341 |
| 28/09/26 | 224.42 | 226.565 | 216.39 | 220.06 | 431,036 |
| 25/09/26 | 225.90 | 232.50 | 224.03 | 224.77 | 738,443 |
| 24/09/26 | 217.08 | 225.85 | 215.78 | 221.88 | 565,801 |
| 23/09/26 | 215.92 | 224.65 | 213.50 | 221.89 | 884,422 |
| 22/09/26 | 208.97 | 216.68 | 207.2406 | 215.77 | 648,964 |
| 21/09/26 | 201.29 | 210.175 | 194.735 | 209.47 | 771,851 |
|
|
||||
|
|
||||
|
|