| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.00▲ | 245.59▲ | 244.41▲ | 244.94▲ | 248.11▼ |
| MA10 | 246.91▲ | 243.16▲ | 240.16▲ | 259.05▼ | 222.62▲ |
| MA20 | 245.77▲ | 239.41▲ | 239.61▲ | 250.74▼ | 180.01▲ |
| MA50 | 243.37▲ | 243.32▲ | 257.56▼ | 212.09▲ | 152.45▲ |
| MA100 | 240.28▲ | 259.20▼ | 258.92▼ | 177.96▲ | 114.83▲ |
| MA200 | 239.17▲ | 256.99▼ | 245.95▲ | 159.73▲ | 86.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 1.446▲ | 2.335▲ | -5.368▼ | 8.815▲ |
| RSI | 59.407▲ | 59.981▲ | 52.344▲ | 52.821▲ | 69.651▲ |
| STOCH | 58.249 | 84.265▲ | 79.406 | 26.636 | 85.783▲ |
| WILL %R | -36.277 | -8.437▲ | -8.365▲ | -69.955 | -24.446▲ |
| CCI | 38.596 | 131.558▲ | 120.245▲ | -99.382 | 72.279 |
|
Thursday, June 11, 2026 05:54 AM
Sanmina is rated buy, driven by the transformative ZT Systems acquisition, which doubled revenue and improved profitability from day one. ZT's AMD-based server platforms position SANM at the center of ...
|
|
Tuesday, June 09, 2026 07:14 PM
A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors.
|
|
Tuesday, June 09, 2026 01:36 PM
What Happened? A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors. Iran shooting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 236.00 | 248.60 | 233.14 | 246.98 | 507,624 |
| 10/06/26 | 237.44 | 248.485 | 230.00 | 231.32 | 687,724 |
| 09/06/26 | 257.79 | 260.58 | 229.07 | 242.36 | 903,387 |
| 08/06/26 | 262.00 | 262.00 | 248.73 | 251.95 | 874,385 |
| 05/06/26 | 269.83 | 270.97 | 251.65 | 252.08 | 608,234 |
| 04/06/26 | 271.60 | 285.335 | 268.96 | 280.13 | 653,195 |
| 03/06/26 | 278.85 | 288.68 | 274.98 | 282.72 | 980,421 |
| 02/06/26 | 267.79 | 279.2299 | 266.77 | 278.36 | 526,485 |
| 01/06/26 | 257.43 | 269.62 | 254.20 | 264.88 | 815,485 |
| 29/05/26 | 265.30 | 268.7963 | 256.0701 | 259.73 | 1,429,167 |
|
|
||||
|
|
||||
|
|