| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.18▲ | 205.04▲ | 204.48▲ | 214.53▼ | 208.63▲ |
| MA10 | 205.66▲ | 203.48▲ | 205.33▲ | 208.47▲ | 228.82▼ |
| MA20 | 204.76▲ | 206.24▲ | 210.91▼ | 215.04▼ | 206.98▲ |
| MA50 | 203.50▲ | 213.32▼ | 210.27▼ | 236.07▼ | 167.92▲ |
| MA100 | 204.80▲ | 209.51▼ | 208.46▲ | 199.61▲ | 125.23▲ |
| MA200 | 210.31▼ | 208.68▲ | 225.61▼ | 175.95▲ | 91.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.453▲ | 0.590▲ | -0.733▼ | 1.038▲ | -5.392▼ |
| RSI | 72.964▲ | 52.888▲ | 49.195▼ | 43.604▼ | 53.809▲ |
| STOCH | 94.961▲ | 55.646 | 27.823 | 70.836 | 20.909 |
| WILL %R | 0.000▲ | -32.231 | -53.519 | -40.572 | -75.657▼ |
| CCI | 177.955▲ | 92.336 | -7.043 | -15.523 | -96.958 |
|
Monday, July 27, 2026 01:15 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) announced in Q2 CY2026, with sales up 69.7% year on year to $3.46 billion. On the other hand, next quarter’s revenue guidance of $3.45 ...
|
|
Saturday, July 25, 2026 08:02 PM
Electronics manufacturing services company Sanmina (NASDAQ:SANM) will be reporting earnings this Monday after market hours. Here’s what you need to know. Sanmina beat analysts’ revenue expectations ...
|
|
Tuesday, July 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 210.24 | 213.9154 | 198.76 | 208.90 | 1,254,258 |
| 24/07/26 | 217.34 | 223.39 | 205.79 | 208.43 | 804,080 |
| 23/07/26 | 213.91 | 220.16 | 212.0643 | 218.56 | 635,742 |
| 22/07/26 | 213.01 | 223.51 | 213.01 | 217.36 | 658,990 |
| 21/07/26 | 209.44 | 220.51 | 207.90 | 219.41 | 655,516 |
| 20/07/26 | 200.12 | 209.30 | 200.12 | 201.87 | 803,512 |
| 17/07/26 | 191.90 | 202.63 | 187.50 | 197.24 | 661,496 |
| 16/07/26 | 202.40 | 205.00 | 196.65 | 198.05 | 681,235 |
| 15/07/26 | 208.82 | 210.28 | 201.39 | 207.33 | 725,505 |
| 14/07/26 | 209.76 | 211.65 | 204.00 | 207.59 | 381,629 |
|
|
||||
|
|
||||
|
|