| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.46▼ | 125.07▼ | 125.14▼ | 134.62▼ | 144.64▼ |
| MA10 | 124.06▼ | 125.78▼ | 126.74▼ | 145.72▼ | 153.29▼ |
| MA20 | 125.23▼ | 127.15▼ | 132.52▼ | 146.79▼ | 153.10▼ |
| MA50 | 125.98▼ | 134.73▼ | 142.51▼ | 154.11▼ | 120.78▲ |
| MA100 | 126.96▼ | 144.09▼ | 147.11▼ | 152.34▼ | 96.58▲ |
| MA200 | 132.57▼ | 147.07▼ | 149.08▼ | 129.54▼ | 75.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | 0.081▲ | -0.391▼ | -2.510▼ | -4.832▼ |
| RSI | 28.585▼ | 26.880▼ | 24.500▼ | 31.637▼ | 42.752▼ |
| STOCH | 6.757▼ | 20.716 | 10.579▼ | 19.123▼ | 19.693▼ |
| WILL %R | -96.995▼ | -98.608▼ | -99.387▼ | -99.421▼ | -99.600▼ |
| CCI | -111.860▼ | -209.835▼ | -114.883▼ | -186.562▼ | -210.245▼ |
| MA | $SANM Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $SANM Open Gap Down %3 | Set Alert |
| ▼ GAP | $SANM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SANM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SANM Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 05, 2026 01:15 PM
Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) fell 7.7% in the afternoon session after an analyst downgraded the stock and the shares crossed a key technical level.
|
|
Thursday, March 05, 2026 09:08 AM
As we kick off March 2026, it’s time to think about which stocks fit within an investor portfolio, and which companies may be worth kicking to the side to raise capital to take advantage of new ...
|
|
Thursday, February 05, 2026 07:09 AM
Sanmina Corporation SANM has gained 26.4% in the past six months compared with the Electronic Manufacturing Services industry’s growth of 32.3%. It has outperformed the Zacks Computer & Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 125.08 | 128.17 | 122.75 | 123.00 | 635,320 |
| 05/03/26 | 137.19 | 140.90 | 127.04 | 130.29 | 1,082,100 |
| 04/03/26 | 141.52 | 143.56 | 138.83 | 139.55 | 555,930 |
| 03/03/26 | 135.27 | 142.37 | 131.45 | 137.97 | 954,501 |
| 02/03/26 | 151.87 | 151.87 | 140.26 | 142.30 | 1,419,583 |
| 27/02/26 | 158.20 | 160.25 | 153.06 | 155.26 | 925,300 |
| 26/02/26 | 161.51 | 162.27 | 152.12 | 161.43 | 636,983 |
| 25/02/26 | 159.26 | 164.83 | 158.35 | 161.32 | 671,900 |
| 24/02/26 | 159.75 | 165.91 | 157.81 | 158.17 | 1,197,794 |
| 23/02/26 | 148.63 | 150.20 | 145.51 | 147.87 | 0 |
|
|
||||
|
|
||||
|
|