| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.37▼ | 215.84▼ | 215.95▼ | 213.11▼ | 233.17▼ |
| MA10 | 214.51▼ | 216.73▼ | 213.88▼ | 229.55▼ | 240.78▼ |
| MA20 | 215.61▼ | 213.18▼ | 209.48▲ | 238.57▼ | 196.63▲ |
| MA50 | 216.73▼ | 212.09▲ | 224.87▼ | 241.11▼ | 162.70▲ |
| MA100 | 214.68▼ | 226.07▼ | 236.01▼ | 192.68▲ | 121.23▲ |
| MA200 | 209.82▲ | 236.96▼ | 247.48▼ | 170.56▲ | 89.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | 0.118▲ | 1.932▲ | -5.327▼ | -0.850▼ |
| RSI | 26.555▼ | 48.180▼ | 46.054▼ | 39.477▼ | 55.425▲ |
| STOCH | 4.229▼ | 33.441 | 73.888 | 20.116 | 48.633 |
| WILL %R | -85.610▼ | -55.256 | -38.480 | -77.957▼ | -47.023 |
| CCI | -131.237▼ | -133.725▼ | 27.923 | -93.522 | -20.716 |
|
Tuesday, July 07, 2026 08:32 PM
Looking back on electrical systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Sanmina (NASDAQ:SANM) and its peers. Like many equipment and component ...
|
|
Tuesday, June 30, 2026 11:56 AM
What Happened? Shares of electronics manufacturing services company Sanmina (NASDAQ:SANM) jumped 5.4% in the afternoon session after Microbot Medical selected it as a manufacturing partner for its ...
|
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 218.76 | 221.04 | 211.93 | 212.84 | 475,389 |
| 08/07/26 | 202.34 | 210.00 | 199.46 | 209.56 | 758,720 |
| 07/07/26 | 211.81 | 211.87 | 200.00 | 205.75 | 772,691 |
| 06/07/26 | 220.67 | 231.37 | 215.39 | 217.61 | 1,035,629 |
| 02/07/26 | 244.81 | 246.39 | 216.67 | 219.77 | 1,085,298 |
| 01/07/26 | 245.81 | 250.26 | 240.08 | 246.39 | 658,424 |
| 30/06/26 | 240.41 | 254.81 | 239.96 | 253.08 | 640,311 |
| 29/06/26 | 236.37 | 240.89 | 227.78 | 240.41 | 628,907 |
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
| 25/06/26 | 255.00 | 257.49 | 246.50 | 253.56 | 614,884 |
|
|
||||
|
|
||||
|
|