| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.26▼ | 158.43▼ | 158.17▼ | 156.48▲ | 158.36▼ |
| MA10 | 158.39▼ | 158.19▼ | 159.15▼ | 154.91▲ | 142.87▲ |
| MA20 | 158.45▼ | 159.59▼ | 158.84▼ | 158.15▼ | 128.99▲ |
| MA50 | 158.11▼ | 157.53▲ | 156.54▲ | 142.85▲ | 101.89▲ |
| MA100 | 159.45▼ | 156.25▲ | 155.77▲ | 128.67▲ | 84.26▲ |
| MA200 | 158.81▼ | 155.84▲ | 155.39▲ | 106.15▲ | 67.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.295▼ | -0.365▼ | -0.781▼ | 2.525▲ |
| RSI | 44.372▼ | 45.599▼ | 50.371▲ | 55.438▲ | 69.227▲ |
| STOCH | 52.319 | 44.473 | 25.526 | 64.655 | 66.752 |
| WILL %R | -81.500▼ | -76.400▼ | -77.504▼ | -29.433 | -29.875 |
| CCI | -104.092▼ | -44.239 | -72.320 | 83.540 | 94.007 |
| MA | $SANM Price Crossed Above MA(26) | Set Alert |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $192.10 / share. This is an increase of 16.02% from the prior estimate of $165.58 dated November 7, 2025. The price ...
|
|
Thursday, November 13, 2025 02:49 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Tuesday, November 11, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 161.54 | 162.9999 | 156.635 | 158.09 | 389,222 |
| 04/12/25 | 157.59 | 163.30 | 156.1683 | 160.76 | 545,524 |
| 03/12/25 | 154.55 | 157.895 | 151.22 | 157.46 | 360,850 |
| 02/12/25 | 154.96 | 158.89 | 153.17 | 154.15 | 454,705 |
| 01/12/25 | 155.04 | 155.485 | 151.06 | 151.96 | 455,607 |
| 28/11/25 | 156.79 | 158.28 | 154.73 | 156.165 | 256,660 |
| 26/11/25 | 156.76 | 160.25 | 155.42 | 155.59 | 747,909 |
| 25/11/25 | 153.23 | 155.27 | 149.00 | 154.32 | 635,257 |
| 24/11/25 | 146.86 | 154.60 | 145.00 | 153.71 | 867,782 |
| 21/11/25 | 144.45 | 148.275 | 142.65 | 146.88 | 969,677 |
|
|
||||
|
|
||||
|
|