| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.38▼ | 116.85▼ | 116.83▼ | 117.51▼ | 117.43▼ |
| MA10 | 116.60▼ | 116.87▼ | 117.09▼ | 118.76▼ | 113.62▲ |
| MA20 | 116.69▼ | 117.10▼ | 117.68▼ | 117.09▼ | 101.88▲ |
| MA50 | 116.76▼ | 117.60▼ | 118.39▼ | 112.98▲ | 87.55▲ |
| MA100 | 117.05▼ | 118.58▼ | 118.35▼ | 100.10▲ | 74.39▲ |
| MA200 | 117.59▼ | 118.16▼ | 117.59▼ | 89.79▲ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.013▼ | -0.055▼ | -0.590▼ | 1.114▲ |
| RSI | 43.357▼ | 40.554▼ | 39.361▼ | 49.766▼ | 66.623▲ |
| STOCH | 24.329 | 40.707 | 35.913 | 41.188 | 74.232 |
| WILL %R | -75.862▼ | -83.568▼ | -90.113▼ | -75.694▼ | -24.452▲ |
| CCI | -94.677 | -111.816▼ | -164.800▼ | -90.580 | 61.299 |
| RSI | $SANM RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 17, 2025 07:44 AM
Investors in Sanmina Corporation SANM need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 17, 2025 $55 Put had some of the highest implied ...
|
|
Tuesday, September 16, 2025 12:45 PM
Sanmina Corporation (NASDAQ:SANM), might not be a large cap stock, but it led the NASDAQGS gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its ...
|
|
Tuesday, September 16, 2025 06:51 AM
Banco Santander's (NYSE:SAN) digital bank Openbank on Tuesday rolled out crypto trading in Germany, giving retail customers access to Bitcoin (BTC-USD), Ether (ETH-USD), Litecoin (LTC-USD), Polygon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 117.075 | 117.96 | 115.83 | 116.18 | 635,688 |
| 16/09/25 | 119.01 | 119.43 | 116.735 | 117.39 | 533,200 |
| 15/09/25 | 117.53 | 119.4399 | 117.00 | 119.205 | 520,288 |
| 12/09/25 | 118.12 | 119.09 | 116.3683 | 117.03 | 851,708 |
| 11/09/25 | 123.00 | 123.00 | 117.50 | 117.75 | 1,029,544 |
| 10/09/25 | 118.56 | 122.80 | 117.775 | 122.61 | 862,880 |
| 09/09/25 | 118.68 | 118.92 | 116.20 | 117.76 | 590,200 |
| 08/09/25 | 121.31 | 122.86 | 118.85 | 118.92 | 636,875 |
| 05/09/25 | 120.40 | 122.87 | 118.81 | 120.93 | 626,767 |
| 04/09/25 | 117.53 | 119.95 | 116.50 | 119.86 | 449,213 |
|
|
||||
|
|
||||
|
|