Sanmina Corporation (SANM) Stock Price

199.56 ▲ +3.50 (+1.79%)
Open: 197.76 Vol: 894.7K Day's range: 195.32 - 200.41 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.07▲ 198.28▲ 198.28▲ 195.80▲ 199.39▲
MA10 198.66▲ 198.32▲ 197.86▲ 200.84▼ 200.17▼
MA20 198.14▲ 198.06▲ 197.71▲ 196.86▲ 220.27▼
MA50 198.25▲ 196.62▲ 200.88▼ 199.50▲ 179.32▲
MA100 197.96▲ 201.43▼ 198.37▲ 220.30▼ 134.39▲
MA200 198.03▲ 198.53▲ 199.21▲ 185.56▲ 96.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.105▲ 0.441▲ 0.283▲ -4.567▼
RSI 69.169▲ 57.736▲ 54.924▲ 50.098▲ 50.316▲
STOCH 85.692▲ 59.635     57.652     40.125     51.216    
WILL %R -16.581▲ -9.918▲ -34.449     -53.389     -65.323    
CCI 174.142▲ 170.061▲ 168.988▲ 3.013     -49.989    
Latest Filters Detected On SANM
▲ RSI&VOL $SANM RSI Cross Up and Volume Set Alert
RSI $SANM RSI(14) Crossed Above 50 Set Alert
MA $SANM Price Crossed Above MA(50) Set Alert
MA $SANM Price Crossed Above MA(26) Set Alert
MA $SANM Price Crossed Above MA(13) Set Alert
CDL $SANM Hammer Candlestick Pattern Detected Set Alert
Sanmina Corporation News
Sanmina Corporation Names Shanker S Trivedi to Board of Directors
Tuesday, September 15, 2026 02:00 PM
Shanker S Trivedi, aged 69, joined Sanmina Corporation's Board of Directors on September 14, 2026. Extensive NVIDIA Experience: Trivedi worked a ...
Sanmina: AI Rack Manufacturing Is Rewriting The Earnings Base
Tuesday, September 15, 2026 08:14 AM
Sanmina is well-positioned to capitalize on AI system demand, leveraging its expanded manufacturing footprint. Learn why SANM stock is a buy.
Sanmina adds former Nvidia executive Shanker Trivedi to its board
Monday, September 14, 2026 01:15 PM
Sanmina Corporation (NASDAQ: SANM) announced the appointment of Shanker Trivedi to its board of directors, effective Sept. 14, 2026. Trivedi spent 17 years at Nvidia Corporation, most recently serving ...
SANM historical stock data
date open high low close volume
18/09/26 197.76 200.41 195.32 199.56 894,696
17/09/26 200.46 202.53 195.61 196.06 659,637
16/09/26 194.84 200.205 193.20 195.75 445,934
15/09/26 198.32 201.00 189.575 191.61 422,520
14/09/26 206.50 206.50 195.82 196.04 535,830
11/09/26 206.84 219.135 205.705 216.00 472,870
10/09/26 201.62 207.65 195.16 203.31 309,722
09/09/26 205.30 208.00 202.62 206.15 377,880
08/09/26 199.85 210.33 198.75 205.41 597,208
04/09/26 197.00 200.14 194.71 198.47 330,422
Quote Details
52wk Low:110.44
52wk High:288.68
Vol:894.7K
Avg Vol(3m):13M
1Y Chng:+42.54%
1M Chng:-1.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.70B