| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.60▼ | 158.29▼ | 158.17▼ | 150.99▲ | 154.04▲ |
| MA10 | 158.32▼ | 158.40▼ | 157.09▼ | 154.08▲ | 138.41▲ |
| MA20 | 158.76▼ | 156.78▼ | 154.90▲ | 157.56▼ | 126.12▲ |
| MA50 | 158.47▼ | 152.97▲ | 154.19▲ | 138.06▲ | 100.25▲ |
| MA100 | 157.57▼ | 154.82▲ | 160.19▼ | 125.52▲ | 83.18▲ |
| MA200 | 155.10▲ | 161.29▼ | 150.46▲ | 104.14▲ | 67.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.355▼ | -0.197▼ | 0.488▲ | -2.194▼ | 2.787▲ |
| RSI | 25.206▼ | 47.949▼ | 52.112▲ | 54.500▲ | 68.395▲ |
| STOCH | 24.589 | 57.733 | 78.144 | 30.382 | 63.892 |
| WILL %R | -98.052▼ | -68.691 | -40.892 | -62.186 | -33.554 |
| CCI | -280.137▼ | -113.234▼ | 25.317 | -23.923 | 94.645 |
| CDL | $SANM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 11:08 AM
The artificial intelligence bulls stepped back into the market on Monday, after they began testing the waters on Friday following the rapid pullback. The bulls are currently attempting to push the ...
|
|
Wednesday, November 19, 2025 07:15 AM
Buying $100 In SANM: If an investor had bought $100 of SANM stock 20 years ago, it would be worth $618.92 today based on a price of $162.28 for SANM at the time of writing.
|
|
Sunday, November 16, 2025 08:40 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 156.76 | 160.25 | 155.42 | 155.59 | 747,909 |
| 25/11/25 | 153.23 | 155.27 | 149.00 | 154.32 | 635,257 |
| 24/11/25 | 146.86 | 154.60 | 145.00 | 153.71 | 867,782 |
| 21/11/25 | 144.45 | 148.275 | 142.65 | 146.88 | 969,677 |
| 20/11/25 | 162.82 | 163.27 | 142.745 | 144.45 | 1,207,577 |
| 19/11/25 | 156.12 | 164.53 | 155.35 | 155.60 | 630,768 |
| 18/11/25 | 156.89 | 159.3769 | 155.6779 | 156.45 | 441,706 |
| 17/11/25 | 158.97 | 163.4399 | 157.14 | 158.88 | 640,239 |
| 14/11/25 | 149.08 | 162.69 | 147.6152 | 160.37 | 767,561 |
| 13/11/25 | 167.69 | 171.0099 | 150.54 | 154.54 | 1,082,383 |
|
|
||||
|
|
||||
|
|