| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.06▼ | 209.12▼ | 209.27▼ | 210.92▼ | 232.36▼ |
| MA10 | 208.96▼ | 209.32▼ | 211.20▼ | 225.08▼ | 240.37▼ |
| MA20 | 209.17▼ | 211.92▼ | 210.67▼ | 237.45▼ | 196.42▲ |
| MA50 | 209.41▼ | 209.52▼ | 219.21▼ | 240.98▼ | 162.62▲ |
| MA100 | 211.47▼ | 221.82▼ | 233.39▼ | 193.31▲ | 121.19▲ |
| MA200 | 211.10▼ | 234.46▼ | 245.56▼ | 171.01▲ | 89.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.396▼ | 0.231▲ | -5.031▼ | -1.109▼ |
| RSI | 44.518▼ | 40.810▼ | 40.323▼ | 38.029▼ | 54.068▲ |
| STOCH | 40.511 | 37.109 | 14.056▼ | 13.359▼ | 47.876 |
| WILL %R | -70.833 | -85.942▼ | -92.657▼ | -84.629▼ | -49.534 |
| CCI | -86.011 | -78.584 | -78.503 | -97.547 | -23.584 |
| CDL | $SANM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 10:33 AM
Explore Banco Santander banking operations, international financial services, digital banking activities, and relevance within Russell 1000 across global banking markets and customer segments.
|
|
Thursday, July 09, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at electrical systems stocks, starting with ...
|
|
Wednesday, July 08, 2026 09:47 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Verra Mobility (NASDAQ:VRRM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 209.91 | 212.47 | 207.91 | 208.79 | 353,989 |
| 09/07/26 | 217.79 | 220.9656 | 211.695 | 212.88 | 640,703 |
| 08/07/26 | 202.34 | 210.00 | 199.46 | 209.56 | 758,720 |
| 07/07/26 | 211.81 | 211.87 | 200.00 | 205.75 | 772,691 |
| 06/07/26 | 220.67 | 231.37 | 215.39 | 217.61 | 1,035,629 |
| 02/07/26 | 244.81 | 246.39 | 216.67 | 219.77 | 1,085,298 |
| 01/07/26 | 245.81 | 250.26 | 240.08 | 246.39 | 658,424 |
| 30/06/26 | 240.41 | 254.81 | 239.96 | 253.08 | 640,311 |
| 29/06/26 | 236.37 | 240.89 | 227.78 | 240.41 | 628,907 |
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
|
|
||||
|
|
||||
|
|