| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.42▲ | 252.34▲ | 251.91▲ | 246.67▲ | 247.87▲ |
| MA10 | 253.17▲ | 251.29▲ | 246.68▲ | 246.72▲ | 245.25▲ |
| MA20 | 252.49▲ | 245.58▲ | 243.10▲ | 252.40▲ | 195.16▲ |
| MA50 | 251.23▲ | 245.64▲ | 247.56▲ | 236.61▲ | 161.10▲ |
| MA100 | 246.30▲ | 247.58▲ | 247.82▲ | 188.40▲ | 120.14▲ |
| MA200 | 242.73▲ | 247.83▲ | 252.52▲ | 167.54▲ | 88.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 1.134▲ | 1.952▲ | -2.160▼ | 3.977▲ |
| RSI | 73.769▲ | 70.896▲ | 62.836▲ | 54.319▲ | 68.143▲ |
| STOCH | 77.756 | 96.144▲ | 97.874▲ | 44.076 | 68.804 |
| WILL %R | -2.395▲ | -0.368▲ | -0.228▲ | -37.120 | -20.819▲ |
| CCI | 149.427▲ | 88.929 | 106.950▲ | 23.138 | 49.120 |
|
Thursday, June 25, 2026 03:04 AM
Sanmina's strategic focus on vertical integration, customer diversification, and U.S. manufacturing positions it for expansion. See why SANM stock is upgraded to buy.
|
|
Wednesday, June 17, 2026 10:02 PM
This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation. Is now still a good time to buy SANM? Or are investors being too ...
|
|
Tuesday, March 17, 2026 09:14 AM
Sanmina Corporation (NASDAQ:SANM) is one of Billionaire Ken Fisher’s 15 Most Notable Moves for 2026. Sanmina Corporation (NASDAQ:SANM) is another smart AI play by Fisher. His fund first purchased a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 242.49 | 254.10 | 239.83 | 254.04 | 248,223 |
| 29/06/26 | 236.37 | 240.89 | 227.78 | 240.41 | 628,907 |
| 26/06/26 | 245.79 | 248.285 | 233.15 | 236.55 | 8,280,906 |
| 25/06/26 | 255.00 | 257.49 | 246.50 | 253.56 | 614,884 |
| 24/06/26 | 246.16 | 260.16 | 243.00 | 248.81 | 899,475 |
| 23/06/26 | 243.29 | 252.75 | 239.565 | 247.04 | 794,353 |
| 22/06/26 | 248.39 | 254.5499 | 243.0192 | 253.45 | 1,097,531 |
| 18/06/26 | 249.58 | 254.995 | 236.74 | 241.49 | 8,030,222 |
| 17/06/26 | 254.94 | 257.00 | 239.4901 | 242.77 | 907,020 |
| 16/06/26 | 262.29 | 262.29 | 248.38 | 249.05 | 687,033 |
|
|
||||
|
|
||||
|
|