| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.85▼ | 187.68▼ | 188.12▼ | 182.84▲ | 203.96▼ |
| MA10 | 187.02▼ | 188.69▼ | 186.79▼ | 197.99▼ | 226.48▼ |
| MA20 | 187.36▼ | 186.72▼ | 179.47▲ | 202.32▼ | 205.81▼ |
| MA50 | 188.73▼ | 177.13▲ | 191.99▼ | 231.63▼ | 167.46▲ |
| MA100 | 187.90▼ | 194.12▼ | 199.47▼ | 201.48▼ | 125.00▲ |
| MA200 | 180.95▲ | 199.95▼ | 215.36▼ | 176.91▲ | 91.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.526▼ | 1.865▲ | -2.211▼ | -6.882▼ |
| RSI | 26.882▼ | 51.481▲ | 50.885▲ | 39.964▼ | 46.678▼ |
| STOCH | 51.931 | 21.711 | 45.352 | 34.780 | 20.440 |
| WILL %R | -91.176▼ | -86.615▼ | -52.377 | -62.111 | -81.666▼ |
| CCI | -292.347▼ | -124.394▼ | 15.890 | -48.666 | -154.358▼ |
|
Wednesday, July 29, 2026 04:20 AM
Sanmina Corporation reported a beat-and-raise Q3 report through AI-driven momentum, but the stock crashed by -17% regardless. Learn more about SANM stock here.
|
|
Tuesday, July 28, 2026 01:35 PM
Sanmina is rated Buy with a raised price target of $346, reflecting strong Q3 results and accelerated AI infrastructure growth. Read more on SANM stock here.
|
|
Tuesday, July 28, 2026 06:55 AM
Sanmina (NASDAQ:SANM) is back in focus. Explore its latest update, the technology stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 190.46 | 200.00 | 185.04 | 185.56 | 1,179,599 |
| 30/07/26 | 172.52 | 186.42 | 172.03 | 183.48 | 1,488,763 |
| 29/07/26 | 172.185 | 175.36 | 163.59 | 163.85 | 1,154,873 |
| 28/07/26 | 180.62 | 184.7394 | 162.41 | 172.43 | 2,035,574 |
| 27/07/26 | 210.24 | 213.9154 | 198.76 | 208.90 | 1,254,258 |
| 24/07/26 | 217.34 | 223.39 | 205.79 | 208.43 | 804,080 |
| 23/07/26 | 213.91 | 220.16 | 212.0643 | 218.56 | 635,742 |
| 22/07/26 | 213.01 | 223.51 | 213.01 | 217.36 | 658,990 |
| 21/07/26 | 209.44 | 220.51 | 207.90 | 219.41 | 655,516 |
| 20/07/26 | 200.12 | 209.30 | 200.12 | 201.87 | 803,512 |
|
|
||||
|
|
||||
|
|