| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.11▲ | 150.87▲ | 151.00▲ | 148.88▲ | 154.66▼ |
| MA10 | 150.85▲ | 150.86▲ | 149.26▲ | 157.61▼ | 150.40▲ |
| MA20 | 150.89▲ | 149.01▲ | 146.45▲ | 156.26▼ | 134.12▲ |
| MA50 | 150.84▲ | 146.71▲ | 155.44▼ | 149.96▲ | 105.08▲ |
| MA100 | 149.35▲ | 156.12▼ | 156.99▼ | 134.05▲ | 86.37▲ |
| MA200 | 146.51▲ | 156.96▼ | 158.19▼ | 110.00▲ | 69.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.235▲ | 1.282▲ | -2.316▼ | 1.235▲ |
| RSI | 59.330▲ | 61.923▲ | 55.188▲ | 47.856▼ | 63.165▲ |
| STOCH | 63.794 | 66.944 | 85.352▲ | 19.513▼ | 62.782 |
| WILL %R | -20.000▲ | -9.719▲ | -8.146▲ | -70.797 | -39.544 |
| CCI | 183.584▲ | 62.815 | 80.767 | -82.079 | 44.324 |
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $192.10 / share. This is an increase of 16.02% from the prior estimate of $165.58 dated November 7, 2025. The price ...
|
|
Tuesday, November 11, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Sanmina (NasdaqGS:SANM) has been revised to $165.58 / share. This is an increase of 28.50% from the prior estimate of $128.86 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 144.99 | 152.4725 | 144.815 | 151.52 | 1,408,458 |
| 18/12/25 | 145.63 | 147.29 | 142.55 | 144.99 | 668,423 |
| 17/12/25 | 149.22 | 150.73 | 141.01 | 142.87 | 1,023,135 |
| 16/12/25 | 156.30 | 158.51 | 144.15 | 146.84 | 939,519 |
| 15/12/25 | 162.27 | 164.24 | 156.43 | 158.17 | 659,132 |
| 12/12/25 | 176.02 | 176.1168 | 159.705 | 160.63 | 1,111,793 |
| 11/12/25 | 167.79 | 177.00 | 163.69 | 176.63 | 697,482 |
| 10/12/25 | 163.24 | 170.00 | 162.00 | 169.19 | 507,320 |
| 09/12/25 | 157.25 | 164.89 | 157.25 | 164.27 | 479,874 |
| 08/12/25 | 163.35 | 167.06 | 158.91 | 160.96 | 938,237 |
|
|
||||
|
|
||||
|
|