| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.74▼ | 4.77▼ | 4.79▼ | 4.77▼ |
| MA10 | 4.75▼ | 4.83▼ | 4.84▼ | 4.80▼ | 4.98▼ |
| MA20 | 4.82▼ | 4.88▼ | 4.90▼ | 4.82▼ | 5.04▼ |
| MA50 | 4.98▼ | 5.04▼ | 5.04▼ | 5.00▼ | 5.29▼ |
| MA100 | 5.11▼ | 5.24▼ | 5.26▼ | 5.04▼ | 5.47▼ |
| MA200 | 5.27▼ | 5.38▼ | 5.55▼ | 5.39▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.016▼ | 0.000▼ | -0.034▼ |
| RSI | 37.502▼ | 38.101▼ | 38.151▼ | 40.786▼ | 38.186▼ |
| STOCH | 2.978▼ | 7.552▼ | 17.969▼ | 43.348 | 19.130▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.455▼ | -84.393▼ |
| CCI | -65.276 | -101.936▼ | -115.886▼ | -178.171▼ | -96.947 |
|
Thursday, February 05, 2026 05:26 PM
Sangoma Technologies Corp (SANG) reports robust MRR bookings growth and improved financial metrics, signaling positive momentum in strategic market opportunities.
|
|
Wednesday, February 04, 2026 06:25 PM
Sangoma Technologies (NASDAQ:SANG) reported fiscal second-quarter 2026 results that management said tracked “right to plan,” supported by one of the company’s strongest booking quarters in recent ...
|
|
Wednesday, February 04, 2026 02:14 PM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company"), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.61 | 4.7547 | 4.55 | 4.685 | 27,129 |
| 05/02/26 | 4.77 | 5.10 | 4.76 | 4.76 | 16,795 |
| 04/02/26 | 4.90 | 4.90 | 4.80 | 4.83 | 1,882 |
| 03/02/26 | 4.81 | 4.90 | 4.80 | 4.90 | 3,157 |
| 02/02/26 | 4.705 | 4.79 | 4.705 | 4.77 | 1,097 |
| 30/01/26 | 4.6497 | 4.67 | 4.6497 | 4.67 | 632 |
| 29/01/26 | 4.82 | 4.82 | 4.82 | 4.82 | 733 |
| 28/01/26 | 4.855 | 4.855 | 4.855 | 4.855 | 432 |
| 27/01/26 | 4.80 | 4.80 | 4.80 | 4.80 | 1,918 |
| 26/01/26 | 4.9181 | 4.9181 | 4.9181 | 4.9181 | 783 |
|
|
||||
|
|
||||
|
|