| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▲ | 5.75▲ | 5.75▲ | 5.75▲ | 5.78▲ |
| MA10 | 5.74▲ | 5.73▲ | 5.73▲ | 5.68▲ | 5.85▼ |
| MA20 | 5.69▲ | 5.67▲ | 5.66▲ | 5.75▲ | 5.53▲ |
| MA50 | 5.64▲ | 5.53▲ | 5.39▲ | 5.82▲ | 5.87▼ |
| MA100 | 5.21▲ | 5.40▲ | 5.69▲ | 5.44▲ | 4.97▲ |
| MA200 | 5.81▲ | 5.85▲ | 5.79▲ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.004▲ | 0.017▲ | 0.023▲ |
| RSI | 59.815▲ | 60.428▲ | 60.147▲ | 51.565▲ | 51.906▲ |
| STOCH | 55.222 | 55.222 | 55.222 | 66.851 | 46.504 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.000▲ | -55.042 |
| CCI | 158.746▲ | 169.733▲ | 167.578▲ | 76.063 | -49.765 |
|
Tuesday, August 05, 2025 05:13 AM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company") today announced the completion of the sale of its subsidiary, VoIP Supply, LLC ("VoIP Supply"), effective June 30 ...
|
|
Monday, July 28, 2025 02:38 AM
Ltd. ( (HK:1472)) has issued an announcement. Sang Hing Holdings (International) Limited has announced its annual general meeting scheduled for September 4, 2025, in Hong Kong. Key agenda items ...
|
|
Tuesday, July 15, 2025 05:00 PM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma”), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid Communications as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.8669 | 5.8669 | 5.835 | 5.835 | 721 |
| 07/08/25 | 5.85 | 5.94 | 5.825 | 5.94 | 7,085 |
| 06/08/25 | 5.76 | 5.86 | 5.76 | 5.84 | 2,890 |
| 05/08/25 | 5.7654 | 5.80 | 5.705 | 5.73 | 1,805 |
| 04/08/25 | 5.30 | 5.41 | 5.30 | 5.41 | 1,859 |
| 01/08/25 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 31/07/25 | 5.70 | 5.70 | 5.58 | 5.59 | 797 |
| 30/07/25 | 5.692 | 5.692 | 5.4551 | 5.4551 | 655 |
| 29/07/25 | 5.65 | 5.685 | 5.65 | 5.652 | 872 |
| 28/07/25 | 5.61 | 5.7396 | 5.60 | 5.7396 | 2,155 |
|
|
||||
|
|
||||
|
|