| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.99▼ | 4.99▼ | 5.01▼ | 5.43▼ |
| MA10 | 5.10▼ | 5.12▼ | 5.12▼ | 5.37▼ | 5.56▼ |
| MA20 | 5.47▼ | 5.57▼ | 5.55▼ | 5.55▼ | 5.69▼ |
| MA50 | 5.67▼ | 5.62▼ | 5.61▼ | 5.66▼ | 5.86▼ |
| MA100 | 5.64▼ | 5.32▼ | 5.32▼ | 5.74▼ | 5.12▼ |
| MA200 | 5.65▼ | 5.85▼ | 5.83▼ | 5.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.086▼ | -0.095▼ | -0.090▼ | -0.086▼ |
| RSI | 27.934▼ | 29.988▼ | 30.783▼ | 33.489▼ | 38.539▼ |
| STOCH | 8.871▼ | 4.010▼ | 2.976▼ | 19.728▼ | 28.025 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.563▼ | -92.687▼ |
| CCI | -150.000▼ | -95.692 | -87.319 | -110.519▼ | -253.878▼ |
|
Thursday, September 25, 2025 01:44 PM
South Korean President Lee Jae Myung (R), alongside Citigroup CEO Jane Fraser (C), attends the Korea Investment Summit, an investor relations event, at New York Stock Exchange in New York on Sept. 25, ...
|
|
Thursday, September 25, 2025 09:43 AM
In addition, the Company will host a conference call on Wednesday September 17, 2025 at 5:30 PM Eastern Time to discuss the results. The dial-in number for the call is 1-833-752-3740 (International +1 ...
|
|
Thursday, September 25, 2025 06:32 AM
He arrived in the U.S. on the 22nd to attend the UN General Assembly. On the 23rd, he delivered a keynote speech at the assembly, and on the 24th, he presided over an official United Nations Security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.80 | 5.07 | 4.80 | 4.8309 | 3,507 |
| 24/09/25 | 4.9851 | 5.00 | 4.85 | 4.955 | 7,368 |
| 23/09/25 | 5.00 | 5.095 | 4.97 | 5.085 | 8,954 |
| 22/09/25 | 5.115 | 5.18 | 4.83 | 5.0223 | 21,284 |
| 19/09/25 | 5.17 | 5.30 | 5.09 | 5.17 | 10,365 |
| 18/09/25 | 5.78 | 5.88 | 4.70 | 5.2201 | 74,971 |
| 17/09/25 | 6.04 | 6.40 | 5.74 | 6.05 | 111,239 |
| 16/09/25 | 6.46 | 6.46 | 5.84 | 5.8809 | 43,562 |
| 15/09/25 | 5.65 | 5.92 | 5.47 | 5.92 | 5,041 |
| 12/09/25 | 5.69 | 5.69 | 5.42 | 5.57 | 3,187 |
|
|
||||
|
|
||||
|
|