| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▲ | 5.51▲ | 5.51▲ | 5.53▲ | 4.99▲ |
| MA10 | 5.09▲ | 5.05▲ | 5.01▲ | 5.11▲ | 4.88▲ |
| MA20 | 4.73▲ | 4.70▲ | 4.71▲ | 4.76▲ | 5.87▼ |
| MA50 | 4.57▲ | 4.90▲ | 5.19▲ | 4.93▲ | 5.68▼ |
| MA100 | 5.56▲ | 5.90▼ | 5.99▼ | 5.91▼ | 4.70▲ |
| MA200 | 5.85▼ | 5.77▼ | 5.59▼ | 5.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.180▲ | 0.202▲ | 0.160▲ | -0.067▼ |
| RSI | 71.245▲ | 67.067▲ | 63.975▲ | 64.579▲ | 50.082▲ |
| STOCH | 86.511▲ | 87.776▲ | 88.925▲ | 84.617▲ | 38.411 |
| WILL %R | -17.365▲ | -17.365▲ | -17.365▲ | -20.054▲ | -59.003 |
| CCI | 93.984 | 94.568 | 95.667 | 102.638▲ | 23.344 |
|
Monday, April 28, 2025 02:23 PM
In addition, the Company will host a conference call on Thursday May 8, 2025 at 5:30 PM Eastern Time to discuss the results. The dial-in number for the call is 1-833-752-3740 (International +1-647-846 ...
|
|
Friday, April 11, 2025 05:00 PM
Sangoma Technologies Stock Performance NASDAQ:SANG opened at $4.57 on Friday. Sangoma Technologies Co. has a 1-year low of $4.04 and a 1-year high of $7.99. The firm has a 50 day simple moving ...
|
|
Friday, April 04, 2025 01:22 AM
Sangoma Technologies Corporation Larry Stock Chief Financial Officer investorrelations@sangoma.com Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company"), uniquely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.61 | 5.61 | 5.56 | 5.56 | 672 |
| 28/04/25 | 5.6177 | 5.64 | 5.60 | 5.6294 | 1,677 |
| 25/04/25 | 5.40 | 5.93 | 5.40 | 5.76 | 11,636 |
| 24/04/25 | 5.405 | 5.5794 | 5.405 | 5.535 | 5,968 |
| 23/04/25 | 5.18 | 5.19 | 5.18 | 5.19 | 576 |
| 22/04/25 | 4.56 | 4.625 | 4.56 | 4.625 | 526 |
| 21/04/25 | 4.605 | 4.605 | 4.59 | 4.605 | 3,347 |
| 17/04/25 | 4.51 | 4.845 | 4.51 | 4.77 | 1,593 |
| 16/04/25 | 4.75 | 4.81 | 4.66 | 4.80 | 4,538 |
| 15/04/25 | 4.63 | 4.74 | 4.61 | 4.6101 | 20,997 |
|
|
||||
|
|
||||
|
|