| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.01▲ | 5.01▲ | 5.07▼ | 5.23▼ |
| MA10 | 5.01▲ | 5.02▼ | 5.03▼ | 5.15▼ | 5.17▼ |
| MA20 | 5.12▼ | 5.14▼ | 5.15▼ | 5.19▼ | 5.28▼ |
| MA50 | 5.10▼ | 5.09▼ | 5.09▼ | 5.10▼ | 5.53▼ |
| MA100 | 5.36▼ | 5.37▼ | 5.39▼ | 5.30▼ | 5.40▼ |
| MA200 | 5.23▼ | 5.58▼ | 5.67▼ | 5.34▼ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.021▼ | -0.031▼ | 0.008▲ |
| RSI | 46.469▼ | 46.581▼ | 46.471▼ | 44.950▼ | 43.428▼ |
| STOCH | 54.501 | 36.324 | 28.549 | 37.015 | 71.583 |
| WILL %R | -68.605 | -72.449 | -72.449 | -62.602 | -50.327 |
| CCI | -39.912 | -42.579 | -49.076 | -94.654 | -97.113 |
|
Tuesday, December 24, 2024 01:07 AM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Thursday, October 31, 2024 05:49 AM
Man Sang International (HK:0938) has released an update. Man Sang International Limited announced that all proposed resolutions were unanimously approved at its annual general meeting held on October ...
|
|
Thursday, October 31, 2024 05:49 AM
Man Sang International (HK:0938) has released an update. Man Sang International Limited has announced a key leadership change, with Ms. Ho Wing Yan stepping down as Company Secretary and Authorised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.97 | 5.05 | 4.82 | 5.03 | 15,343 |
| 23/12/25 | 4.85 | 5.11 | 4.85 | 4.995 | 12,039 |
| 22/12/25 | 5.04 | 5.12 | 4.9366 | 5.07 | 6,805 |
| 19/12/25 | 5.06 | 5.18 | 5.06 | 5.18 | 798 |
| 18/12/25 | 4.81 | 5.06 | 4.80 | 5.06 | 8,445 |
| 17/12/25 | 5.04 | 5.04 | 5.04 | 5.04 | 1,513 |
| 16/12/25 | 5.0321 | 5.0321 | 5.0321 | 5.0321 | 4,357 |
| 15/12/25 | 5.20 | 5.33 | 5.20 | 5.33 | 445 |
| 12/12/25 | 5.37 | 5.37 | 5.37 | 5.37 | 363 |
| 11/12/25 | 5.21 | 5.415 | 5.21 | 5.40 | 3,727 |
|
|
||||
|
|
||||
|
|