| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.99▼ | 4.99▼ | 4.95▲ | 5.07▼ |
| MA10 | 5.12▼ | 5.13▼ | 5.13▼ | 5.01▼ | 5.19▼ |
| MA20 | 5.07▼ | 5.04▼ | 5.05▼ | 4.98▼ | 5.53▼ |
| MA50 | 5.21▼ | 5.31▼ | 5.32▼ | 5.21▼ | 5.75▼ |
| MA100 | 5.46▼ | 5.47▼ | 5.37▼ | 5.53▼ | 5.25▼ |
| MA200 | 5.31▼ | 5.72▼ | 5.76▼ | 5.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.002▲ | 0.003▲ | -0.057▼ |
| RSI | 41.859▼ | 42.858▼ | 42.832▼ | 47.029▼ | 41.490▼ |
| STOCH | 26.284 | 30.867 | 30.867 | 37.780 | 24.145 |
| WILL %R | -98.913▼ | -91.000▼ | -91.000▼ | -66.667 | -83.425▼ |
| CCI | -121.986▼ | -80.509 | -80.509 | -78.000 | -89.861 |
| CDL | $SANG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 09:22 PM
Hang Sang (Siu Po) International Holding Company Limited has announced a trading halt on its shares on the Hong Kong Stock Exchange. This halt is due to an impending announcement concerning ...
|
|
Friday, November 07, 2025 10:02 AM
Sangoma Technologies (NASDAQ: SANG) is set to give its latest quarterly earnings report on Monday, 2025-11-10. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Thursday, October 30, 2025 04:30 PM
Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) ("Sangoma" or the "Company"), a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.76 | 4.955 | 4.76 | 4.95 | 4,512 |
| 06/11/25 | 4.80 | 4.90 | 4.77 | 4.85 | 2,330 |
| 05/11/25 | 4.81 | 4.955 | 4.77 | 4.9444 | 1,159 |
| 04/11/25 | 4.90 | 5.09 | 4.85 | 5.09 | 1,261 |
| 03/11/25 | 4.91 | 4.9195 | 4.91 | 4.91 | 1,001 |
| 31/10/25 | 5.09 | 5.20 | 5.09 | 5.19 | 2,808 |
| 30/10/25 | 4.995 | 5.065 | 4.88 | 5.02 | 2,447 |
| 29/10/25 | 4.9905 | 5.09 | 4.9905 | 5.09 | 1,052 |
| 28/10/25 | 4.96 | 5.055 | 4.92 | 5.055 | 2,864 |
| 27/10/25 | 5.22 | 5.265 | 5.04 | 5.04 | 2,313 |
|
|
||||
|
|
||||
|
|