| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.30▼ | 4.30▼ | 4.18▼ | 4.41▼ |
| MA10 | 4.42▼ | 4.42▼ | 4.42▼ | 4.31▼ | 4.54▼ |
| MA20 | 4.51▼ | 4.53▼ | 4.53▼ | 4.44▼ | 4.82▼ |
| MA50 | 4.63▼ | 4.71▼ | 4.74▼ | 4.61▼ | 5.26▼ |
| MA100 | 4.85▼ | 4.90▼ | 4.95▼ | 4.84▼ | 5.45▼ |
| MA200 | 5.18▼ | 5.10▼ | 5.22▼ | 5.21▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.034▼ | -0.033▼ | -0.044▼ | -0.055▼ |
| RSI | 27.858▼ | 28.428▼ | 28.594▼ | 25.501▼ | 26.973▼ |
| STOCH | 7.837▼ | 7.837▼ | 7.837▼ | 20.909 | 26.098 |
| WILL %R | -83.838▼ | -83.838▼ | -83.838▼ | -100.000▼ | -100.000▼ |
| CCI | -131.944▼ | -132.498▼ | -132.705▼ | -143.542▼ | -204.906▼ |
|
Wednesday, February 04, 2026 03:15 PM
Sangoma Technologies Corporation (SANG) came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of $0.06. This compares to a loss of $0.06 per share a year ago. These ...
|
|
Wednesday, February 04, 2026 09:01 AM
TORONTO--(BUSINESS WIRE)--Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of on-premises, ...
|
|
Monday, February 02, 2026 02:14 AM
TORONTO--(BUSINESS WIRE)--Sangoma Technologies Corporation (TSX: STC; Nasdaq: SANG) (“Sangoma” or the “Company”), a trusted industry leader uniquely offering businesses a choice of on-premises, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.0791 | 4.18 | 3.99 | 3.99 | 11,429 |
| 26/03/26 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| 25/03/26 | 4.1342 | 4.19 | 4.12 | 4.12 | 2,460 |
| 24/03/26 | 4.27 | 4.29 | 4.0301 | 4.29 | 4,056 |
| 23/03/26 | 4.36 | 4.365 | 4.36 | 4.365 | 2,385 |
| 20/03/26 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 19/03/26 | 4.41 | 4.41 | 4.32 | 4.32 | 2,450 |
| 18/03/26 | 4.38 | 4.66 | 4.2201 | 4.42 | 9,457 |
| 17/03/26 | 4.46 | 4.60 | 4.46 | 4.58 | 10,773 |
| 16/03/26 | 4.535 | 4.55 | 4.49 | 4.54 | 12,468 |
|
|
||||
|
|
||||
|
|