| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.17▼ | 12.15▼ | 12.12▲ | 12.23▼ |
| MA10 | 12.16▼ | 12.14▼ | 12.38▼ | 12.31▼ | 11.85▲ |
| MA20 | 12.18▼ | 12.43▼ | 12.56▼ | 12.38▼ | 10.76▲ |
| MA50 | 12.15▼ | 12.56▼ | 12.42▼ | 11.75▲ | 8.38▲ |
| MA100 | 12.34▼ | 12.44▼ | 12.46▼ | 10.66▲ | 6.87▲ |
| MA200 | 12.55▼ | 12.45▼ | 12.17▼ | 8.90▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.084▼ | -0.095▼ | 0.030▲ |
| RSI | 42.095▼ | 33.397▼ | 36.948▼ | 49.768▼ | 75.762▲ |
| STOCH | 55.771 | 37.627 | 7.150▼ | 25.140 | 80.157▲ |
| WILL %R | -70.000 | -93.567▼ | -94.608▼ | -83.550▼ | -25.361 |
| CCI | -150.246▼ | -49.301 | -73.921 | -31.050 | 77.045 |
|
Tuesday, October 21, 2025 02:44 PM
Lululemon Athletica Inc (NASDAQ: LULU), once the darling of all retail stocks, has endured one of the ugliest downtrends in the industry this year. Its shares are down about 60% from their January ...
|
|
Tuesday, October 21, 2025 07:30 AM
Lululemon is struggling with weak sales in the U.S. as its styles grow stale. The company is finally recognizing the problem, with plans to greatly increase newness in its product assortment. Moving ...
|
|
Monday, October 20, 2025 07:25 AM
Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to announce the completion of the previously announced plan of arrangement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 12.75 | 12.75 | 12.0535 | 12.12 | 13,935,863 |
| 22/10/25 | 12.12 | 12.12 | 12.12 | 12.12 | 13,935,863 |
| 21/10/25 | 12.12 | 12.12 | 12.12 | 12.12 | 13,935,863 |
| 20/10/25 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 17/10/25 | 12.78 | 12.78 | 12.0535 | 12.12 | 14,508,762 |
| 16/10/25 | 12.64 | 13.085 | 12.62 | 12.90 | 6,117,000 |
| 15/10/25 | 12.50 | 12.7201 | 12.47 | 12.61 | 7,971,640 |
| 14/10/25 | 12.34 | 12.7358 | 12.17 | 12.44 | 9,038,049 |
| 13/10/25 | 12.37 | 12.595 | 12.285 | 12.46 | 4,278,573 |
| 10/10/25 | 12.12 | 12.265 | 12.00 | 12.11 | 6,881,720 |
|
|
||||
|
|
||||
|
|