| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.33▲ | 9.34▲ | 9.15▲ | 8.86▲ |
| MA10 | 9.34▲ | 9.34▲ | 9.31▲ | 9.25▲ | 8.63▲ |
| MA20 | 9.33▲ | 9.31▲ | 9.22▲ | 8.94▲ | 7.56▲ |
| MA50 | 9.34▲ | 9.14▲ | 9.21▲ | 8.47▲ | 6.46▲ |
| MA100 | 9.32▲ | 9.23▲ | 9.12▲ | 7.45▲ | 5.76▲ |
| MA200 | 9.21▲ | 9.09▲ | 8.77▲ | 6.63▲ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.014▲ | -0.010▼ | 0.151▲ |
| RSI | 55.445▲ | 61.299▲ | 60.683▲ | 62.602▲ | 72.679▲ |
| STOCH | 46.296 | 32.783 | 60.052 | 44.162 | 86.455▲ |
| WILL %R | -22.222▲ | -41.026 | -23.188▲ | -32.381 | -9.366▲ |
| CCI | 33.474 | 0.569 | 47.216 | 72.851 | 101.320▲ |
| CDL | $SAND Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 03:02 AM
Vaishali Prayag Osisko Reports Q2 Preliminary Revenues and Margins Osisko Gold Royalties (NYSE: OR) reported an 18.6% year-over-year fall in attributable gold equivalent ounces ("GEOs") in the ...
|
|
Tuesday, May 13, 2025 01:00 PM
We also use contribution margin, which we define as total revenues less costs of goods sold excluding depreciation, depletion and accretion of asset retirement obligations, to measure its ...
|
|
Monday, May 12, 2025 05:00 PM
Shares of several energy companies are tradin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.35 | 9.43 | 9.26 | 9.34 | 5,671,600 |
| 12/06/25 | 9.19 | 9.37 | 9.06 | 9.23 | 3,181,900 |
| 11/06/25 | 9.08 | 9.08 | 8.95 | 9.05 | 3,958,100 |
| 10/06/25 | 9.10 | 9.17 | 8.845 | 9.01 | 5,885,418 |
| 09/06/25 | 9.23 | 9.24 | 9.08 | 9.12 | 3,739,800 |
| 06/06/25 | 9.50 | 9.52 | 9.16 | 9.19 | 6,960,700 |
| 05/06/25 | 9.53 | 9.68 | 9.41 | 9.53 | 9,718,100 |
| 04/06/25 | 9.41 | 9.46 | 9.3132 | 9.38 | 7,002,516 |
| 03/06/25 | 9.14 | 9.38 | 9.09 | 9.36 | 4,963,955 |
| 02/06/25 | 9.05 | 9.32 | 9.00 | 9.29 | 5,471,907 |
|
|
||||
|
|
||||
|
|