| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.62▼ | 10.62▼ | 10.58▲ | 9.92▲ |
| MA10 | 10.59▲ | 10.61▲ | 10.55▲ | 10.30▲ | 9.66▲ |
| MA20 | 10.61▲ | 10.54▲ | 10.57▲ | 9.91▲ | 9.03▲ |
| MA50 | 10.60▲ | 10.58▲ | 10.49▲ | 9.62▲ | 7.20▲ |
| MA100 | 10.54▲ | 10.45▲ | 10.02▲ | 8.93▲ | 6.15▲ |
| MA200 | 10.57▲ | 9.98▲ | 9.85▲ | 7.44▲ | 6.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.002▼ | 0.084▲ | 0.057▲ |
| RSI | 54.092▲ | 55.997▲ | 57.344▲ | 70.883▲ | 74.495▲ |
| STOCH | 47.222 | 80.003▲ | 83.475▲ | 89.837▲ | 68.304 |
| WILL %R | 0.000▲ | -13.725▲ | -29.032 | -10.135▲ | -5.164▲ |
| CCI | 107.892▲ | 38.671 | 57.971 | 78.878 | 164.236▲ |
| ▲ RSI | $SAND RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, August 14, 2025 03:59 AM
US$21.4m (up from US$430.0k loss in 2Q 2024). Profit margin: 25% (up from net loss in 2Q 2024). The move to profitability was primarily driven by higher revenue. EPS: US$0.55 (up from US$0.011 loss in ...
|
|
Wednesday, August 13, 2025 11:49 AM
The Dow and S&P 500 are rising as the stock market bets on Fed rate cuts following inflation data. The Nasdaq has been mostly flat.
|
|
Wednesday, August 13, 2025 05:22 AM
Residential swimming pool manufacturer Latham (NASDAQ:SWIM) missed Wall Street’s revenue expectations in Q2 CY2025, but sales rose 7.8% year on year to $172.6 million. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.50 | 10.65 | 10.385 | 10.61 | 3,722,000 |
| 14/08/25 | 10.62 | 10.705 | 10.42 | 10.48 | 5,120,022 |
| 13/08/25 | 10.69 | 10.76 | 10.535 | 10.65 | 6,667,607 |
| 12/08/25 | 10.57 | 10.6372 | 10.48 | 10.63 | 4,403,524 |
| 11/08/25 | 10.14 | 10.6165 | 10.11 | 10.54 | 6,862,160 |
| 08/08/25 | 10.17 | 10.56 | 10.17 | 10.42 | 6,029,300 |
| 07/08/25 | 9.99 | 10.28 | 9.99 | 10.16 | 8,195,000 |
| 06/08/25 | 9.86 | 9.96 | 9.84 | 9.96 | 7,250,100 |
| 05/08/25 | 9.63 | 9.94 | 9.62 | 9.87 | 13,243,800 |
| 04/08/25 | 9.52 | 9.66 | 9.52 | 9.65 | 6,060,700 |
|
|
||||
|
|
||||
|
|