| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.38▲ | 3.37▲ | 3.22▲ | 3.34▲ |
| MA10 | 3.39▼ | 3.36▲ | 3.29▲ | 3.22▲ | 3.26▲ |
| MA20 | 3.39▲ | 3.27▲ | 3.21▲ | 3.37▲ | 3.24▲ |
| MA50 | 3.36▲ | 3.21▲ | 3.22▲ | 3.26▲ | 3.74▼ |
| MA100 | 3.29▲ | 3.22▲ | 3.21▲ | 3.26▲ | 3.33▲ |
| MA200 | 3.21▲ | 3.23▲ | 3.43▼ | 3.81▼ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | 0.027▲ | -0.011▼ | 0.036▲ |
| RSI | 56.193▲ | 68.231▲ | 71.189▲ | 53.044▲ | 49.628▼ |
| STOCH | 61.786 | 83.340▲ | 92.363▲ | 45.498 | 54.569 |
| WILL %R | -50.000 | -9.259▲ | -7.042▲ | -28.000 | -51.250 |
| CCI | -2.212 | 87.157 | 96.655 | 150.191▲ | 4.462 |
| ▲ PSAR&MOM | $SANA PSAR Switch Up + Momentum | Set Alert |
| RSI | $SANA RSI(14) Crossed Above 50 | Set Alert |
| MA | $SANA Price Crossed Above MA(50) | Set Alert |
| MA | $SANA Price Crossed Above MA(13) | Set Alert |
| MA | $SANA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SANA Open Gap Up %3 | Set Alert |
| ▲ GAP | $SANA Open Gap Up %2 | Set Alert |
|
Saturday, July 25, 2026 04:50 AM
SC451 for type 1 diabetes drives upside, but valuation & dilution risk loom. Click here to read more about the SANA stock.
|
|
Wednesday, July 01, 2026 06:00 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced a symposium presentation highlighting clinical data from an ...
|
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.30 | 3.415 | 3.245 | 3.39 | 1,362,873 |
| 03/08/26 | 3.14 | 3.19 | 3.05 | 3.18 | 2,463,135 |
| 31/07/26 | 3.27 | 3.32 | 3.085 | 3.13 | 2,279,854 |
| 30/07/26 | 3.17 | 3.295 | 3.17 | 3.25 | 1,650,447 |
| 29/07/26 | 3.28 | 3.31 | 3.03 | 3.17 | 3,028,216 |
| 28/07/26 | 3.26 | 3.415 | 3.185 | 3.29 | 3,628,151 |
| 27/07/26 | 3.23 | 3.465 | 3.23 | 3.28 | 3,578,705 |
| 24/07/26 | 3.21 | 3.28 | 3.10 | 3.18 | 2,273,357 |
| 23/07/26 | 3.08 | 3.25 | 3.05 | 3.21 | 2,235,761 |
| 22/07/26 | 3.14 | 3.18 | 3.10 | 3.12 | 1,625,312 |
|
|
||||
|
|
||||
|
|