| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▲ | 3.14▲ | 3.13▲ | 3.23▼ | 3.48▼ |
| MA10 | 3.18▲ | 3.11▲ | 3.19▲ | 3.19▲ | 3.26▼ |
| MA20 | 3.13▲ | 3.20▲ | 3.24▼ | 3.50▼ | 3.23▼ |
| MA50 | 3.09▲ | 3.23▼ | 3.20▲ | 3.25▼ | 3.75▼ |
| MA100 | 3.18▲ | 3.19▲ | 3.34▼ | 3.26▼ | 3.34▼ |
| MA200 | 3.23▼ | 3.38▼ | 3.44▼ | 3.84▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.013▼ | -0.043▼ | 0.034▲ |
| RSI | 72.583▲ | 51.118▲ | 49.459▼ | 43.827▼ | 47.131▼ |
| STOCH | 76.224 | 43.840 | 19.831▼ | 29.484 | 59.016 |
| WILL %R | -13.333▲ | -55.263 | -55.263 | -81.522▼ | -63.125 |
| CCI | 79.897 | 27.707 | -13.969 | -55.650 | -11.381 |
|
Monday, July 27, 2026 03:00 PM
Sana Biotechnology, Inc.: Cours en différé, graphique intraday 5 jours, variations, volumes, indicateurs analyse technique et historiques des transactions Action Sana Biotechnology, Inc. | SANA | US79 ...
|
|
Saturday, July 25, 2026 04:50 AM
SC451 for type 1 diabetes drives upside, but valuation & dilution risk loom. Click here to read more about the SANA stock.
|
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sana Biotechnology Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 3.295 | 3.295 | 3.03 | 3.20 | 1,962,523 |
| 28/07/26 | 3.26 | 3.415 | 3.185 | 3.29 | 3,628,151 |
| 27/07/26 | 3.23 | 3.465 | 3.23 | 3.28 | 3,578,705 |
| 24/07/26 | 3.21 | 3.28 | 3.10 | 3.18 | 2,273,357 |
| 23/07/26 | 3.08 | 3.25 | 3.05 | 3.21 | 2,235,761 |
| 22/07/26 | 3.14 | 3.18 | 3.10 | 3.12 | 1,625,312 |
| 21/07/26 | 3.12 | 3.24 | 3.11 | 3.16 | 2,099,681 |
| 20/07/26 | 3.12 | 3.244 | 3.055 | 3.14 | 2,015,327 |
| 17/07/26 | 3.12 | 3.18 | 3.055 | 3.15 | 2,684,145 |
| 16/07/26 | 3.50 | 3.53 | 3.11 | 3.17 | 3,674,751 |
|
|
||||
|
|
||||
|
|