| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.01▲ | 3.01▲ | 3.09▼ | 3.19▼ |
| MA10 | 3.02▲ | 3.01▲ | 3.05▼ | 3.11▼ | 3.18▼ |
| MA20 | 3.02▲ | 3.07▼ | 3.10▼ | 3.27▼ | 3.56▼ |
| MA50 | 3.01▲ | 3.10▼ | 3.08▼ | 3.24▼ | 3.81▼ |
| MA100 | 3.05▼ | 3.08▼ | 3.25▼ | 3.70▼ | 3.55▼ |
| MA200 | 3.10▼ | 3.26▼ | 3.34▼ | 3.86▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.012▼ | -0.030▼ | -0.048▼ |
| RSI | 61.667▲ | 46.170▼ | 45.301▼ | 39.966▼ | 43.400▼ |
| STOCH | 76.145 | 36.350 | 12.658▼ | 22.994 | 36.321 |
| WILL %R | -27.273 | -60.606 | -75.926▼ | -84.524▼ | -78.771▼ |
| CCI | 103.416▲ | 28.927 | -52.840 | -68.094 | -76.521 |
| MA | $SANA Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
Sana Biotechnology (NASDAQ:SANA) is one of the small cap stocks with the highest upside potential. On April 13, Sana Biotechnology and Mayo Clinic entered into a collaboration to accelerate the ...
|
|
Monday, April 20, 2026 10:30 AM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best stocks under $5 with huge upside potential. Wedbush lifted the price target on Sana Biotechnology, Inc. (NASDAQ:SANA) to $7 from $6 on April ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.10 | 3.14 | 2.975 | 3.04 | 4,016,495 |
| 22/05/26 | 3.16 | 3.242 | 3.06 | 3.07 | 4,149,953 |
| 21/05/26 | 3.04 | 3.18 | 3.01 | 3.15 | 1,793,827 |
| 20/05/26 | 3.065 | 3.165 | 3.06 | 3.11 | 2,897,625 |
| 19/05/26 | 2.97 | 3.145 | 2.91 | 3.06 | 3,362,464 |
| 18/05/26 | 3.07 | 3.15 | 2.98 | 3.04 | 2,948,089 |
| 15/05/26 | 3.05 | 3.11 | 2.955 | 3.07 | 3,700,441 |
| 14/05/26 | 3.23 | 3.28 | 3.08 | 3.14 | 22,749,835 |
| 13/05/26 | 3.26 | 3.30 | 3.05 | 3.20 | 4,245,068 |
| 12/05/26 | 3.52 | 3.585 | 3.245 | 3.26 | 4,515,371 |
|
|
||||
|
|
||||
|
|