| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.89▲ | 3.89▲ | 3.89▲ | 3.77▲ |
| MA10 | 3.89▲ | 3.90▲ | 3.89▲ | 3.95▼ | 3.61▲ |
| MA20 | 3.88▲ | 3.89▲ | 3.87▲ | 3.83▲ | 3.38▲ |
| MA50 | 3.90▲ | 3.85▲ | 3.95▼ | 3.60▲ | 3.81▲ |
| MA100 | 3.89▲ | 3.96▼ | 3.89▲ | 3.41▲ | 3.31▲ |
| MA200 | 3.88▲ | 3.86▲ | 3.65▲ | 3.70▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.009▲ | -0.012▼ | 0.101▲ |
| RSI | 65.255▲ | 55.345▲ | 53.096▲ | 55.524▲ | 55.768▲ |
| STOCH | 83.333▲ | 45.405 | 61.089 | 45.916 | 61.685 |
| WILL %R | -16.667▲ | -22.222▲ | -54.717 | -39.360 | -18.380▲ |
| CCI | 186.260▲ | 42.555 | 52.083 | -0.373 | 92.588 |
|
Tuesday, September 01, 2026 09:05 AM
Sana will present at the HC Wainwright 28 th Annual Global Investment Conference at 11:30 a.m. ET on Tuesday, September 15, 2026. The webcasts will be accessible on the Investor Relations page of Sana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 3.93 | 3.9599 | 3.80 | 3.92 | 2,468,848 |
| 02/09/26 | 3.82 | 4.08 | 3.795 | 3.89 | 2,138,545 |
| 01/09/26 | 3.835 | 3.915 | 3.72 | 3.83 | 1,695,153 |
| 31/08/26 | 3.87 | 3.90 | 3.76 | 3.87 | 2,210,921 |
| 28/08/26 | 4.05 | 4.115 | 3.89 | 3.93 | 2,142,807 |
| 27/08/26 | 4.135 | 4.215 | 4.07 | 4.09 | 1,692,029 |
| 26/08/26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,292,263 |
| 25/08/26 | 3.85 | 4.145 | 3.85 | 4.10 | 3,001,074 |
| 24/08/26 | 3.92 | 3.92 | 3.715 | 3.78 | 1,663,720 |
| 21/08/26 | 3.79 | 4.0951 | 3.74 | 3.91 | 2,861,638 |
|
|
||||
|
|
||||
|
|