| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.95▼ | 2.97▼ | 2.92▼ | 3.18▼ |
| MA10 | 2.93▼ | 2.98▼ | 2.95▼ | 3.02▼ | 3.40▼ |
| MA20 | 2.94▼ | 2.96▼ | 2.95▼ | 3.16▼ | 3.32▼ |
| MA50 | 2.98▼ | 2.95▼ | 2.97▼ | 3.44▼ | 3.71▼ |
| MA100 | 2.96▼ | 2.99▼ | 3.05▼ | 3.34▼ | 3.27▼ |
| MA200 | 2.95▼ | 3.05▼ | 3.41▼ | 3.60▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | 0.000▲ | -0.020▼ | -0.045▼ |
| RSI | 21.182▼ | 38.190▼ | 41.917▼ | 36.624▼ | 42.310▼ |
| STOCH | 11.515▼ | 31.830 | 61.538 | 13.182▼ | 30.352 |
| WILL %R | -100.000▼ | -79.487▼ | -79.487▼ | -92.155▼ | -97.070▼ |
| CCI | -136.932▼ | -139.529▼ | -83.854 | -81.151 | -112.579▼ |
| CDL | $SANA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 09:50 AM
Sana Biotechnology, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sana Biotechnology, Inc. | SANA | US7995661045 | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 2.875 | 3.045 | 2.85 | 2.89 | 3,710,238 |
| 30/09/26 | 2.97 | 3.045 | 2.855 | 2.915 | 3,245,016 |
| 29/09/26 | 2.945 | 3.055 | 2.89 | 2.91 | 3,041,781 |
| 28/09/26 | 2.92 | 2.98 | 2.86 | 2.93 | 2,222,616 |
| 25/09/26 | 2.96 | 3.00 | 2.90 | 2.945 | 2,863,894 |
| 24/09/26 | 3.04 | 3.047 | 2.88 | 2.96 | 3,504,525 |
| 23/09/26 | 3.33 | 3.33 | 3.014 | 3.08 | 3,840,270 |
| 22/09/26 | 3.15 | 3.3599 | 3.10 | 3.33 | 6,937,799 |
| 21/09/26 | 3.14 | 3.16 | 3.04 | 3.10 | 2,002,904 |
| 18/09/26 | 3.09 | 3.11 | 3.02 | 3.10 | 7,401,765 |
|
|
||||
|
|
||||
|
|