Sana Biotechnology Inc (SANA) Stock Price

3.87 ▼ -0.06 (-1.53%)
Open: 3.87 Vol: 2.21M Day's range: 3.76 - 3.90 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.81▲ 3.81▲ 4.03▼ 3.76▲
MA10 3.82▲ 3.81▲ 3.84▲ 3.93▼ 3.61▲
MA20 3.80▲ 3.85▲ 3.96▼ 3.76▲ 3.38▲
MA50 3.80▲ 4.00▼ 3.97▼ 3.57▲ 3.80▲
MA100 3.83▲ 3.96▼ 3.85▲ 3.39▲ 3.31▲
MA200 3.94▼ 3.83▲ 3.58▲ 3.70▲ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ -0.019▼ 0.013▲ 0.098▲
RSI 66.138▲ 46.134▼ 41.914▼ 54.300▲ 55.006▲
STOCH 82.197▲ 39.193     19.646▼ 70.343     60.981    
WILL %R -31.818     -51.220     -71.429     -40.588     -21.495▲
CCI 135.788▲ 92.616     -31.071     -2.824     82.191    
Latest Filters Detected On SANA
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
SANA historical stock data
date open high low close volume
31/08/26 3.87 3.90 3.76 3.87 2,210,921
28/08/26 4.05 4.115 3.89 3.93 2,142,807
27/08/26 4.135 4.215 4.07 4.09 1,692,029
26/08/26 4.07 4.19 4.04 4.16 2,292,263
25/08/26 3.85 4.145 3.85 4.10 3,001,074
24/08/26 3.92 3.92 3.715 3.78 1,663,720
21/08/26 3.79 4.0951 3.74 3.91 2,861,638
20/08/26 4.06 4.08 3.73 3.74 2,742,495
19/08/26 3.675 4.12 3.67 4.10 5,897,758
18/08/26 3.67 3.68 3.5602 3.63 2,078,535
Quote Details
52wk Low:2.61
52wk High:6.55
Vol:2.21M
Avg Vol(3m):63.9M
1Y Chng:+27.30%
1M Chng:+22.47%
Add to Watch List