| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.83▼ | 2.79▲ | 2.99▼ |
| MA10 | 2.82▼ | 2.84▼ | 2.84▼ | 3.00▼ | 3.16▼ |
| MA20 | 2.82▼ | 2.84▼ | 2.77▲ | 3.05▼ | 3.38▼ |
| MA50 | 2.84▼ | 2.75▲ | 2.91▼ | 3.23▼ | 3.82▼ |
| MA100 | 2.85▼ | 2.94▼ | 3.03▼ | 3.54▼ | 3.50▼ |
| MA200 | 2.78▲ | 3.03▼ | 3.17▼ | 3.84▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.017▲ | -0.035▼ | -0.057▼ |
| RSI | 41.237▼ | 49.042▼ | 48.144▼ | 38.093▼ | 42.201▼ |
| STOCH | 60.119 | 32.026 | 60.299 | 18.081▼ | 29.615 |
| WILL %R | -87.500▼ | -71.429 | -37.736 | -73.856 | -86.395▼ |
| CCI | -88.126 | -114.298▼ | 6.393 | -90.468 | -154.008▼ |
| ▼ GAP | $SANA Open Gap Down %2 | Set Alert |
|
Wednesday, May 27, 2026 01:26 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will webcast its presentations at two investor ...
|
|
Friday, January 30, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, November 17, 2025 06:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is a must-buy penny stock according to analysts. On November 7, Bank of America Securities analyst Alec Stranahan reaffirmed a Buy rating on Sana Biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.76 | 2.905 | 2.76 | 2.81 | 2,193,031 |
| 09/06/26 | 2.73 | 2.915 | 2.645 | 2.82 | 8,697,513 |
| 08/06/26 | 2.74 | 2.745 | 2.61 | 2.69 | 3,343,176 |
| 05/06/26 | 2.93 | 2.9461 | 2.66 | 2.68 | 4,610,712 |
| 04/06/26 | 3.13 | 3.25 | 2.94 | 2.96 | 3,891,032 |
| 03/06/26 | 3.23 | 3.25 | 3.075 | 3.12 | 2,574,253 |
| 02/06/26 | 3.15 | 3.28 | 3.05 | 3.24 | 3,212,360 |
| 01/06/26 | 3.29 | 3.375 | 3.14 | 3.21 | 3,383,192 |
| 29/05/26 | 3.13 | 3.33 | 3.07 | 3.30 | 4,999,986 |
| 28/05/26 | 3.04 | 3.195 | 2.98 | 3.13 | 6,146,455 |
|
|
||||
|
|
||||
|
|