| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.06▼ | 3.07▼ | 3.20▼ | 3.17▼ |
| MA10 | 3.04▲ | 3.08▼ | 3.10▼ | 3.09▼ | 3.57▼ |
| MA20 | 3.04▲ | 3.12▼ | 3.15▼ | 3.17▼ | 3.08▼ |
| MA50 | 3.07▼ | 3.17▼ | 3.11▼ | 3.71▼ | 2.81▲ |
| MA100 | 3.11▼ | 3.10▼ | 3.05▲ | 3.02▲ | 4.52▼ |
| MA200 | 3.16▼ | 3.07▼ | 3.18▼ | 2.72▲ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.019▼ | 0.030▲ | -0.028▼ |
| RSI | 49.508▼ | 35.650▼ | 40.170▼ | 44.281▼ | 49.348▼ |
| STOCH | 48.087 | 25.222 | 15.792▼ | 56.661 | 20.031 |
| WILL %R | -41.176 | -72.222 | -81.481▼ | -56.877 | -78.621▼ |
| CCI | 43.394 | -113.271▼ | -121.193▼ | 12.906 | -44.699 |
| MA | $SANA Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 17, 2025 01:41 PM
Volume turned higher on the New York Stock Exchange and Powell's 'Rick-Management Cut' Powell during his afternoon press confere ...
|
|
Wednesday, September 17, 2025 11:42 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
|
|
Wednesday, September 17, 2025 10:36 AM
What Happened? Shares of enterprise software company Workday (NASDAQ:WDAY) jumped 8% in the morning session after activist investor Elliott Management disclosed a more than $2 billion stake and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.11 | 3.18 | 3.00 | 3.05 | 2,488,412 |
| 16/09/25 | 3.25 | 3.28 | 3.09 | 3.10 | 2,296,558 |
| 15/09/25 | 3.26 | 3.33 | 3.07 | 3.23 | 4,536,960 |
| 12/09/25 | 3.40 | 3.40 | 3.18 | 3.22 | 2,997,526 |
| 11/09/25 | 2.91 | 3.415 | 2.905 | 3.40 | 5,587,706 |
| 10/09/25 | 3.03 | 3.04 | 2.865 | 2.91 | 3,841,232 |
| 09/09/25 | 3.01 | 3.03 | 2.92 | 3.02 | 2,047,610 |
| 08/09/25 | 3.028 | 3.028 | 2.90 | 3.00 | 2,543,000 |
| 05/09/25 | 2.97 | 3.00 | 2.85 | 2.96 | 3,609,837 |
| 04/09/25 | 2.99 | 2.99 | 2.85 | 2.98 | 2,211,469 |
|
|
||||
|
|
||||
|
|