Sana Biotechnology Inc (SANA) Stock Price

3.58 ▲ +0.11 (+3.17%)
Open: 3.585 Vol: 5.78K Day's range: 3.55 - 3.63 Apr 17, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▼ 3.60▼ 3.57▼ 3.43▲ 3.15▲
MA10 3.60▼ 3.56▲ 3.51▲ 3.30▲ 3.43▲
MA20 3.61▼ 3.49▲ 3.47▲ 3.14▲ 3.99▼
MA50 3.57▼ 3.47▲ 3.33▲ 3.48▲ 3.69▼
MA100 3.51▲ 3.32▲ 3.17▲ 3.99▼ 3.75▼
MA200 3.48▲ 3.16▲ 3.17▲ 3.97▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.008▲ 0.089▲ -0.124▼
RSI 41.112▼ 60.049▲ 61.563▲ 58.998▲ 48.252▼
STOCH 18.980▼ 87.933▲ 88.504▲ 53.231     20.469    
WILL %R -92.308▼ -27.907     -22.222▲ -35.915     -64.173    
CCI -158.261▼ 56.106     105.248▲ 121.902▲ -25.538    
Latest Filters Detected On SANA
▲ MACD $SANA MACD(12,26,9) Crossed Above Zero Set Alert
MA $SANA Price Crossed Above MA(50) Set Alert
▲ GAP $SANA Open Gap Up %3 Set Alert
▲ GAP $SANA Open Gap Up %2 Set Alert
CDL $SANA Shooting Star Candlestick Pattern Detected Set Alert
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Sana Biotechnology Inc. (SANA) Hits New Milestone on Cell Therapy for Type 1 Diabetes
Tuesday, April 14, 2026 03:07 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best healthcare penny stocks to buy according to hedge funds. On March 16, H.C. Wainwright reiterated Sana Biotechnology (NASDAQ:SANA) as a Buy with ...
Sana Biotechnology Inc. (SANA) hits new milestone on cell therapy for type 1 diabetes
Tuesday, April 14, 2026 02:50 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best healthcare penny stocks to buy according to hedge funds. On March 16, H.C. Wainwright reiterated Sana Biotechnology (NASDAQ:SANA) as a Buy with ...
Sana Biotechnology, Inc: Sana Biotechnology and Mayo Clinic Announce Strategic Collaboration Focused on Improving Care in Type 1 Diabetes and Accelerating Development of SC451
Tuesday, April 14, 2026 01:03 AM
Sana and Mayo Clinic to collaborate across multiple areas with goal of accelerating development of and access to potentially curative therapies for patients with type 1 diabetes Initial efforts will ...
SANA historical stock data
date open high low close volume
17/04/26 3.585 3.63 3.55 3.57 1,648,611
16/04/26 3.45 3.48 3.355 3.47 2,048,093
15/04/26 3.52 3.74 3.33 3.44 4,206,626
14/04/26 3.98 4.08 3.41 3.48 16,367,355
13/04/26 3.06 3.285 3.06 3.21 2,838,488
10/04/26 3.14 3.175 3.05 3.09 1,358,713
09/04/26 3.16 3.24 3.10 3.12 1,599,931
08/04/26 3.302 3.41 3.17 3.21 2,061,391
07/04/26 3.16 3.215 3.015 3.15 2,105,728
06/04/26 3.19 3.36 3.175 3.22 1,743,728
Quote Details
52wk Low:1.59
52wk High:6.55
Vol:5.78K
Avg Vol(3m):49.5M
1Y Chng:+90.91%
1M Chng:+13.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 918.02M