| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.58▲ | 2.58▲ | 2.71▼ | 2.27▲ |
| MA10 | 2.59▼ | 2.59▼ | 2.55▲ | 2.58▲ | 2.02▲ |
| MA20 | 2.58▲ | 2.55▲ | 2.62▼ | 2.30▲ | 2.31▲ |
| MA50 | 2.60▼ | 2.72▼ | 2.71▼ | 1.94▲ | 3.29▼ |
| MA100 | 2.56▲ | 2.69▼ | 2.46▲ | 2.33▲ | 4.70▼ |
| MA200 | 2.61▼ | 2.43▲ | 2.15▲ | 2.87▼ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.016▲ | 0.003▲ | 0.029▲ | 0.160▲ |
| RSI | 48.386▼ | 47.936▼ | 45.614▼ | 60.800▲ | 50.471▲ |
| STOCH | 46.548 | 60.889 | 76.300 | 68.279 | 61.468 |
| WILL %R | -60.000 | -27.500 | -26.829 | -43.836 | -26.519 |
| CCI | 4.301 | 40.301 | 86.661 | 22.515 | 118.627▲ |
| MA | $SANA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 04:50 AM
Asana (NYSE:ASAN) was in focus on Wednesday as Wall Street firms expressed concern over the work management software company's first-quarter results and guidance, citing a continued slowdown in growth ...
|
|
Tuesday, June 03, 2025 01:23 PM
Asana (NYSE:ASAN) shares bounced all over the place in extended trading on Tuesday, soaring 14%, then losing 3%, even as the work management software company reported fiscal first-quarter results and ...
|
|
Wednesday, May 28, 2025 01:05 PM
The webcasts will be accessible on the Investor Relations page of Sana’s website at https ... author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.50 | 2.64 | 2.41 | 2.59 | 2,485,679 |
| 12/06/25 | 2.66 | 2.6937 | 2.43 | 2.54 | 3,661,158 |
| 11/06/25 | 2.94 | 3.015 | 2.68 | 2.70 | 2,931,007 |
| 10/06/25 | 2.845 | 3.07 | 2.84 | 2.89 | 3,645,929 |
| 09/06/25 | 2.95 | 3.03 | 2.8001 | 2.83 | 3,710,819 |
| 06/06/25 | 2.58 | 2.94 | 2.575 | 2.84 | 5,912,404 |
| 05/06/25 | 2.32 | 2.59 | 2.26 | 2.55 | 6,249,952 |
| 04/06/25 | 2.35 | 2.38 | 2.28 | 2.32 | 1,103,372 |
| 03/06/25 | 2.22 | 2.44 | 2.10 | 2.34 | 2,813,405 |
| 02/06/25 | 2.20 | 2.34 | 2.17 | 2.20 | 2,625,905 |
|
|
||||
|
|
||||
|
|