Sana Biotechnology Inc (SANA) Stock Price

2.57 ▼ -0.15 (-5.51%)
Open: 2.68 Vol: 2.08M Day's range: 2.51 - 2.72 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▲ 2.54▲ 2.54▲ 2.55▲ 2.57▼
MA10 2.55▲ 2.54▲ 2.59▼ 2.45▲ 2.98▼
MA20 2.54▲ 2.60▼ 2.61▼ 2.52▲ 3.23▼
MA50 2.53▲ 2.56▼ 2.47▲ 3.04▼ 3.54▼
MA100 2.58▼ 2.45▲ 2.42▲ 3.23▼ 3.26▼
MA200 2.62▼ 2.44▲ 2.66▼ 3.39▼ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.010▼ -0.023▼ 0.058▲ -0.105▼
RSI 60.618▲ 47.611▼ 50.763▲ 46.156▼ 40.775▼
STOCH 79.861     31.553     13.662▼ 68.678     7.094▼
WILL %R -27.273     -78.723▼ -80.392▼ -36.108     -82.456▼
CCI 114.872▲ 0.233     -57.888     123.735▲ -97.444    
Latest Filters Detected On SANA
RSI $SANA RSI(14) Crossed Below 50 Set Alert
MA $SANA Price Crossed Below MA(26) Set Alert
Sana Biotechnology Inc News
Sana Biotechnology Financials
Thursday, September 10, 2026 10:44 PM
Sana Biotechnology (NASDAQ:SANA) reported quarterly losses of $(0.13) per share which beat the analyst consensus estimate of $(0.15) by 13.33 percent. This is a 18.75 percent increase over losses of $ ...
Sana Biotechnology to Present at September 2026 Investor Conferences
Tuesday, September 01, 2026 09:05 AM
SEATTLE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will ...
Wedbush Lifts PT on Sana Biotechnology (SANA) to $7 From $6
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SANA historical stock data
date open high low close volume
30/10/26 2.68 2.72 2.51 2.57 2,075,863
29/10/26 2.655 2.7678 2.65 2.72 3,302,637
28/10/26 2.43 2.64 2.38 2.63 3,269,042
27/10/26 2.37 2.48 2.33 2.47 2,619,896
26/10/26 2.33 2.385 2.29 2.36 1,509,332
23/10/26 2.35 2.38 2.245 2.33 1,707,913
22/10/26 2.325 2.44 2.28 2.37 2,418,030
21/10/26 2.38 2.39 2.315 2.35 2,395,407
20/10/26 2.27 2.42 2.25 2.36 3,482,771
19/10/26 2.32 2.3588 2.22 2.30 2,600,548
Quote Details
52wk Low:2.22
52wk High:5.49
Vol:2.08M
Avg Vol(3m):67.6M
1Y Chng:-29.40%
1M Chng:-17.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 814.26M