| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.26▲ | 3.23▲ | 3.11▲ | 3.47▼ |
| MA10 | 3.32▲ | 3.20▲ | 3.17▲ | 3.13▲ | 3.46▼ |
| MA20 | 3.26▲ | 3.15▲ | 3.12▲ | 3.52▼ | 3.35▼ |
| MA50 | 3.20▲ | 3.13▲ | 3.13▲ | 3.48▼ | 3.76▼ |
| MA100 | 3.16▲ | 3.13▲ | 3.34▼ | 3.38▼ | 3.28▲ |
| MA200 | 3.12▲ | 3.38▼ | 3.60▼ | 3.67▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.029▲ | -0.039▼ | 0.002▲ |
| RSI | 67.378▲ | 78.967▲ | 71.865▲ | 47.221▼ | 48.150▼ |
| STOCH | 62.081 | 84.106▲ | 80.575▲ | 32.846 | 47.046 |
| WILL %R | -13.514▲ | -9.091▲ | -8.065▲ | -61.728 | -65.556 |
| CCI | 58.438 | 212.057▲ | 209.464▲ | -16.307 | -64.308 |
|
Tuesday, September 01, 2026 09:05 AM
SEATTLE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will ...
|
|
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 28, 2025 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 3.16 | 3.355 | 3.105 | 3.33 | 6,878,782 |
| 21/09/26 | 3.14 | 3.16 | 3.04 | 3.10 | 2,002,904 |
| 18/09/26 | 3.09 | 3.11 | 3.02 | 3.10 | 7,401,765 |
| 17/09/26 | 3.08 | 3.275 | 3.055 | 3.10 | 2,916,011 |
| 16/09/26 | 3.17 | 3.21 | 2.865 | 2.92 | 9,696,017 |
| 15/09/26 | 3.20 | 3.20 | 3.075 | 3.16 | 2,464,140 |
| 14/09/26 | 3.135 | 3.25 | 3.10 | 3.20 | 2,378,727 |
| 11/09/26 | 3.13 | 3.165 | 3.01 | 3.13 | 3,275,373 |
| 10/09/26 | 3.10 | 3.19 | 3.00 | 3.09 | 4,617,543 |
| 09/09/26 | 3.51 | 3.525 | 3.16 | 3.17 | 8,647,384 |
|
|
||||
|
|
||||
|
|