| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.33▼ | 3.28▲ | 3.42▼ | 4.39▼ |
| MA10 | 3.32▼ | 3.28▲ | 3.27▲ | 3.72▼ | 4.17▼ |
| MA20 | 3.33▼ | 3.29▲ | 3.36▼ | 4.21▼ | 3.92▼ |
| MA50 | 3.27▲ | 3.41▼ | 3.61▼ | 4.20▼ | 3.01▲ |
| MA100 | 3.27▲ | 3.66▼ | 3.89▼ | 3.96▼ | 4.56▼ |
| MA200 | 3.35▼ | 3.96▼ | 4.60▼ | 3.11▲ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.015▲ | -0.136▼ | -0.028▼ |
| RSI | 53.004▲ | 48.177▼ | 42.641▼ | 35.458▼ | 46.937▼ |
| STOCH | 30.952 | 84.220▲ | 34.705 | 15.578▼ | 44.227 |
| WILL %R | -50.000 | -17.949▲ | -63.636 | -88.652▼ | -85.450▼ |
| CCI | 5.907 | 82.679 | -6.333 | -133.306▼ | -42.720 |
|
Thursday, November 20, 2025 05:32 AM
TKO Group Holdings, Inc. (NYSE: TKO) and DoorDash (NASDAQ: DASH) today announced an official partnership that will connect fans to custom integrations and experiences across WWE, the global leader in ...
|
|
Tuesday, November 18, 2025 03:41 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is a must-buy penny stock according to analysts. On November 7, Bank of America Securities analyst Alec Stranahan reaffirmed a Buy rating on Sana Biotechnology ...
|
|
Sunday, November 16, 2025 06:02 PM
The artificial intelligence (AI) boom is alive and investors need to understand that this is a long-term trend, and that any dip (like we're expecting now) may be a great opportunity to buy the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.19 | 3.355 | 3.16 | 3.32 | 1,671,436 |
| 20/11/25 | 3.52 | 3.60 | 3.20 | 3.23 | 4,109,703 |
| 19/11/25 | 3.49 | 3.60 | 3.36 | 3.40 | 2,504,346 |
| 18/11/25 | 3.61 | 3.64 | 3.39 | 3.53 | 3,627,910 |
| 17/11/25 | 3.94 | 3.98 | 3.55 | 3.64 | 4,416,892 |
| 14/11/25 | 3.51 | 4.10 | 3.51 | 3.99 | 4,174,072 |
| 13/11/25 | 4.00 | 4.05 | 3.65 | 3.66 | 4,368,772 |
| 12/11/25 | 4.32 | 4.39 | 4.055 | 4.06 | 3,041,257 |
| 11/11/25 | 4.08 | 4.27 | 4.00 | 4.24 | 2,682,989 |
| 10/11/25 | 4.23 | 4.38 | 3.95 | 4.12 | 3,435,903 |
|
|
||||
|
|
||||
|
|