| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.44▼ | 4.47▼ | 4.74▼ | 4.44▼ |
| MA10 | 4.47▼ | 4.49▼ | 4.51▼ | 4.78▼ | 4.59▼ |
| MA20 | 4.46▼ | 4.52▼ | 4.65▼ | 4.46▼ | 3.99▲ |
| MA50 | 4.48▼ | 4.74▼ | 4.85▼ | 4.55▼ | 3.25▲ |
| MA100 | 4.52▼ | 4.80▼ | 4.70▼ | 3.99▲ | 4.54▼ |
| MA200 | 4.64▼ | 4.64▼ | 4.22▲ | 3.28▲ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.018▼ | -0.010▼ | 0.025▲ |
| RSI | 34.814▼ | 35.485▼ | 30.864▼ | 47.686▼ | 53.159▲ |
| STOCH | 68.614 | 14.817▼ | 20.002 | 47.636 | 38.862 |
| WILL %R | -93.750▼ | -96.552▼ | -98.496▼ | -73.856 | -60.497 |
| CCI | -163.144▼ | -114.031▼ | -118.935▼ | -76.453 | 37.443 |
|
Friday, November 28, 2025 07:11 AM
We recently published 10 Small Stocks with Mighty Gains. Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the top-performing stocks on Wednesday. Sana Biotechnology soared by 14.53 percent on ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Citizens maintained coverage of Sana Biotechnology (NasdaqGS:SANA) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Sana Biotechnology (NasdaqGS:SANA) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 4.54 | 4.67 | 4.36 | 4.36 | 10,755,732 |
| 18/12/25 | 4.91 | 5.05 | 4.46 | 4.50 | 4,448,347 |
| 17/12/25 | 5.00 | 5.04 | 4.74 | 4.78 | 4,455,530 |
| 16/12/25 | 5.00 | 5.29 | 4.86 | 5.00 | 5,540,631 |
| 15/12/25 | 5.16 | 5.36 | 5.01 | 5.08 | 8,150,742 |
| 12/12/25 | 5.00 | 5.35 | 4.865 | 5.14 | 8,091,666 |
| 11/12/25 | 4.92 | 5.11 | 4.8515 | 5.00 | 4,704,710 |
| 10/12/25 | 4.30 | 4.96 | 4.252 | 4.94 | 5,310,343 |
| 09/12/25 | 4.59 | 4.74 | 4.33 | 4.35 | 4,196,388 |
| 08/12/25 | 5.37 | 5.427 | 4.61 | 4.63 | 5,043,216 |
|
|
||||
|
|
||||
|
|