Sana Biotechnology Inc (SANA) Stock Price

3.165 ▼ -0.185 (-5.52%)
Open: 3.30 Vol: 6.37K Day's range: 3.165 - 3.315 Apr 29, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▲ 3.19▼ 3.23▼ 3.31▼ 3.26▼
MA10 3.18▲ 3.24▼ 3.28▼ 3.47▼ 3.29▼
MA20 3.18▲ 3.29▼ 3.28▼ 3.34▼ 3.80▼
MA50 3.23▼ 3.31▼ 3.48▼ 3.42▼ 3.75▼
MA100 3.29▼ 3.49▼ 3.42▼ 3.96▼ 3.66▼
MA200 3.28▼ 3.41▼ 3.24▼ 3.96▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.003▼ -0.009▼ -0.089▼
RSI 45.300▼ 34.923▼ 35.331▼ 44.288▼ 44.568▼
STOCH 43.651     10.752▼ 33.271     22.886     27.812    
WILL %R -42.857     -90.000▼ -90.698▼ -86.893▼ -79.331▼
CCI 25.455     -83.423     -107.152▼ -84.938     -51.589    
Latest Filters Detected On SANA
▼ MACD $SANA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SANA Price Crossed Below MA(26) Set Alert
▼ BREAK $SANA Price Breaks 10 Days Low Set Alert
CDL $SANA Marubozu Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Sana Biotechnology Announces Oral Presentation Highlighting Preclinical Data from in vivo CAR T SG293 at the American Society of Gene & Cell Therapy (ASGCT) 2026 Annual Meeting
Monday, April 27, 2026 01:51 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that an abstract highlighting preclinical data from SG293, ...
Sana Biotech (SANA), Mayo Clinic Partner to Advance Cell Therapy for Type 1 Diabetes
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wedbush Lifts PT on Sana Biotechnology (SANA) to $7 From $6
Monday, April 20, 2026 03:32 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best stocks under $5 with huge upside potential. Wedbush lifted the price target on Sana Biotechnology, Inc. (NASDAQ:SANA) to $7 from $6 on April ...
SANA historical stock data
date open high low close volume
29/04/26 3.325 3.325 3.165 3.185 924,527
28/04/26 3.26 3.38 3.25 3.35 2,318,423
27/04/26 3.28 3.46 3.19 3.26 2,871,208
24/04/26 3.44 3.47 3.24 3.29 2,686,715
23/04/26 3.68 3.73 3.36 3.44 2,876,357
22/04/26 3.74 3.78 3.595 3.69 2,288,788
21/04/26 3.82 3.93 3.615 3.70 4,051,109
20/04/26 3.46 3.97 3.382 3.82 5,189,066
17/04/26 3.60 3.63 3.505 3.52 3,231,336
16/04/26 3.45 3.48 3.355 3.47 2,048,093
Quote Details
52wk Low:1.60
52wk High:6.55
Vol:6.37K
Avg Vol(3m):57.8M
1Y Chng:+86.26%
1M Chng:+1.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 880.17M