| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.34▼ | 3.35▼ | 3.59▼ | 3.17▲ |
| MA10 | 3.30▼ | 3.37▼ | 3.38▼ | 3.51▼ | 3.37▼ |
| MA20 | 3.32▼ | 3.39▼ | 3.49▼ | 3.27▲ | 3.90▼ |
| MA50 | 3.36▼ | 3.56▼ | 3.56▼ | 3.45▼ | 3.72▼ |
| MA100 | 3.38▼ | 3.55▼ | 3.41▼ | 3.98▼ | 3.70▼ |
| MA200 | 3.48▼ | 3.40▼ | 3.23▲ | 3.98▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.022▼ | 0.039▲ | -0.104▼ |
| RSI | 32.717▼ | 28.507▼ | 28.614▼ | 46.999▼ | 45.569▼ |
| STOCH | 39.711 | 21.340 | 12.576▼ | 48.438 | 23.142 |
| WILL %R | -65.488 | -82.609▼ | -91.837▼ | -74.178 | -75.197▼ |
| CCI | -62.262 | -215.000▼ | -148.779▼ | -31.412 | -26.655 |
|
Monday, April 20, 2026 03:32 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best stocks under $5 with huge upside potential. Wedbush lifted the price target on Sana Biotechnology, Inc. (NASDAQ:SANA) to $7 from $6 on April ...
|
|
Tuesday, April 14, 2026 03:07 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best healthcare penny stocks to buy according to hedge funds. On March 16, H.C. Wainwright reiterated Sana Biotechnology (NASDAQ:SANA) as a Buy with ...
|
|
Thursday, February 26, 2026 11:41 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the most promising penny stocks under $5 to buy. On February 17, Sana Biotechnology appointed Brian Piper as Executive Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.44 | 3.47 | 3.24 | 3.29 | 2,686,715 |
| 23/04/26 | 3.68 | 3.73 | 3.36 | 3.44 | 2,876,357 |
| 22/04/26 | 3.74 | 3.78 | 3.595 | 3.69 | 2,288,788 |
| 21/04/26 | 3.82 | 3.93 | 3.615 | 3.70 | 4,051,109 |
| 20/04/26 | 3.46 | 3.97 | 3.382 | 3.82 | 5,189,066 |
| 17/04/26 | 3.60 | 3.63 | 3.505 | 3.52 | 3,231,336 |
| 16/04/26 | 3.45 | 3.48 | 3.355 | 3.47 | 2,048,093 |
| 15/04/26 | 3.52 | 3.74 | 3.33 | 3.44 | 4,206,626 |
| 14/04/26 | 3.98 | 4.08 | 3.41 | 3.48 | 16,367,355 |
| 13/04/26 | 3.06 | 3.285 | 3.06 | 3.21 | 2,838,488 |
|
|
||||
|
|
||||
|
|