| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.02▲ | 4.02▲ | 3.73▲ | 3.50▲ |
| MA10 | 4.08▲ | 4.01▲ | 3.91▲ | 3.67▲ | 3.51▲ |
| MA20 | 4.04▲ | 3.88▲ | 3.78▲ | 3.47▲ | 3.33▲ |
| MA50 | 4.01▲ | 3.70▲ | 3.70▲ | 3.40▲ | 3.78▲ |
| MA100 | 3.92▲ | 3.69▲ | 3.53▲ | 3.31▲ | 3.32▲ |
| MA200 | 3.78▲ | 3.51▲ | 3.42▲ | 3.71▲ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.040▲ | 0.052▲ | 0.094▲ |
| RSI | 68.977▲ | 73.140▲ | 73.546▲ | 67.803▲ | 57.633▲ |
| STOCH | 83.858▲ | 63.177 | 82.470▲ | 70.985 | 50.755 |
| WILL %R | -24.000▲ | -6.061▲ | -5.405▲ | -1.869▲ | -6.875▲ |
| CCI | 75.021 | 110.628▲ | 95.119 | 164.579▲ | 132.195▲ |
| ▲ PSAR&MOM | $SANA PSAR Switch Up + Momentum | Set Alert |
| MA | $SANA Price Crossed Above MA(200) | Set Alert |
| MA | $SANA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SANA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SANA Price Breaks 10 Days High | Set Alert |
| CDL | $SANA Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 12:00 AM
Sana Biotechnology remains focused on engineered-cell medicines as improved quarterly performance, ongoing research spending, and future clinical milestones shape attention around the companys ...
|
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
|
Wednesday, September 17, 2025 11:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.675 | 4.12 | 3.67 | 4.10 | 5,897,758 |
| 18/08/26 | 3.67 | 3.68 | 3.5602 | 3.63 | 2,078,535 |
| 17/08/26 | 3.52 | 3.695 | 3.4655 | 3.68 | 1,660,931 |
| 14/08/26 | 3.64 | 3.64 | 3.365 | 3.55 | 3,688,260 |
| 13/08/26 | 3.77 | 3.82 | 3.645 | 3.67 | 1,963,777 |
| 12/08/26 | 3.79 | 3.87 | 3.72 | 3.77 | 1,662,003 |
| 11/08/26 | 3.64 | 3.81 | 3.54 | 3.79 | 2,507,839 |
| 10/08/26 | 3.55 | 3.6886 | 3.45 | 3.61 | 2,250,293 |
| 07/08/26 | 3.49 | 3.545 | 3.41 | 3.52 | 2,150,866 |
| 06/08/26 | 3.49 | 3.6209 | 3.37 | 3.41 | 1,799,791 |
|
|
||||
|
|
||||
|
|