Sana Biotechnology Inc (SANA) Stock Price

3.15 ▲ +0.11 (+3.62%)
Open: 3.08 Vol: 5.48M Day's range: 3.025 - 3.2002 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.13▲ 2.91▲ 2.98▲
MA10 3.15▲ 3.11▲ 3.09▲ 2.83▲ 3.15▼
MA20 3.13▲ 3.11▲ 3.01▲ 2.98▲ 3.31▼
MA50 3.12▲ 2.97▲ 2.89▲ 3.21▼ 3.81▼
MA100 3.10▲ 2.89▲ 2.94▲ 3.43▼ 3.47▼
MA200 3.04▲ 2.96▲ 3.05▲ 3.83▼ 4.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.009▲ 0.029▲ -0.036▼
RSI 56.581▲ 59.695▲ 66.834▲ 54.908▲ 46.748▼
STOCH 40.404     76.024     62.732     43.928     24.782    
WILL %R -41.667     -22.727▲ -18.919▲ -29.412     -63.265    
CCI 73.623     86.854     78.804     75.236     -47.389    
Latest Filters Detected On SANA
▲ RSI&VOL $SANA RSI Cross Up and Volume Set Alert
RSI $SANA RSI(14) Crossed Above 50 Set Alert
▲ MACD $SANA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SANA Price Crossed Above MA(26) Set Alert
MA $SANA Price Crossed Above MA(13) Set Alert
Sana Biotechnology Inc News
SANA historical stock data
date open high low close volume
18/06/26 3.08 3.2002 3.025 3.15 5,484,705
17/06/26 2.85 3.215 2.8482 3.04 6,215,807
16/06/26 2.86 2.89 2.79 2.83 2,000,763
15/06/26 2.75 2.90 2.74 2.85 2,781,820
12/06/26 2.77 2.85 2.67 2.68 2,248,279
11/06/26 2.82 2.88 2.74 2.77 2,949,611
10/06/26 2.76 2.9089 2.7599 2.82 2,649,880
09/06/26 2.73 2.915 2.645 2.82 8,697,513
08/06/26 2.74 2.745 2.61 2.69 3,343,176
05/06/26 2.93 2.9461 2.66 2.68 4,610,712
Quote Details
52wk Low:2.58
52wk High:6.55
Vol:5.48M
Avg Vol(3m):70.2M
1Y Chng:-19.02%
1M Chng:-10.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 876.62M