| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.42▼ | 3.45▼ | 3.63▼ | 3.19▲ |
| MA10 | 3.40▼ | 3.48▼ | 3.55▼ | 3.48▼ | 3.38▲ |
| MA20 | 3.41▼ | 3.57▼ | 3.64▼ | 3.26▲ | 3.90▼ |
| MA50 | 3.49▼ | 3.66▼ | 3.58▼ | 3.46▼ | 3.72▼ |
| MA100 | 3.57▼ | 3.57▼ | 3.40▼ | 3.99▼ | 3.71▼ |
| MA200 | 3.64▼ | 3.37▲ | 3.23▲ | 3.98▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | -0.043▼ | 0.065▲ | -0.097▼ |
| RSI | 35.409▼ | 26.932▼ | 33.034▼ | 50.097▲ | 46.540▼ |
| STOCH | 48.590 | 6.166▼ | 3.674▼ | 53.831 | 24.119 |
| WILL %R | -53.846 | -91.781▼ | -92.405▼ | -64.319 | -71.063 |
| CCI | -37.363 | -114.231▼ | -146.128▼ | 24.657 | -17.092 |
|
Monday, April 20, 2026 03:32 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best stocks under $5 with huge upside potential. Wedbush lifted the price target on Sana Biotechnology, Inc. (NASDAQ:SANA) to $7 from $6 on April ...
|
|
Tuesday, April 14, 2026 04:33 AM
Sana Biotechnology (SANA) stock jumps as the company partners with Mayo Clinic for type 1 diabetes therapy SC451. Read more here.
|
|
Tuesday, April 14, 2026 03:07 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best healthcare penny stocks to buy according to hedge funds. On March 16, H.C. Wainwright reiterated Sana Biotechnology (NASDAQ:SANA) as a Buy with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.685 | 3.73 | 3.365 | 3.395 | 1,930,153 |
| 22/04/26 | 3.74 | 3.78 | 3.595 | 3.69 | 2,288,788 |
| 21/04/26 | 3.82 | 3.93 | 3.615 | 3.70 | 4,051,109 |
| 20/04/26 | 3.46 | 3.97 | 3.382 | 3.82 | 5,189,066 |
| 17/04/26 | 3.60 | 3.63 | 3.505 | 3.52 | 3,231,336 |
| 16/04/26 | 3.45 | 3.48 | 3.355 | 3.47 | 2,048,093 |
| 15/04/26 | 3.52 | 3.74 | 3.33 | 3.44 | 4,206,626 |
| 14/04/26 | 3.98 | 4.08 | 3.41 | 3.48 | 16,367,355 |
| 13/04/26 | 3.06 | 3.285 | 3.06 | 3.21 | 2,838,488 |
| 10/04/26 | 3.14 | 3.175 | 3.05 | 3.09 | 1,358,713 |
|
|
||||
|
|
||||
|
|