| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▼ | 3.25▼ | 3.21▼ | 3.66▼ | 3.68▼ |
| MA10 | 3.24▼ | 3.23▼ | 3.32▼ | 3.82▼ | 3.52▼ |
| MA20 | 3.26▼ | 3.38▼ | 3.57▼ | 3.80▼ | 3.37▼ |
| MA50 | 3.23▼ | 3.67▼ | 3.74▼ | 3.61▼ | 3.80▼ |
| MA100 | 3.33▼ | 3.76▼ | 3.86▼ | 3.41▼ | 3.30▼ |
| MA200 | 3.57▼ | 3.86▼ | 3.69▼ | 3.70▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.001▲ | -0.043▼ | -0.084▼ | 0.048▲ |
| RSI | 30.851▼ | 28.482▼ | 17.373▼ | 36.234▼ | 45.624▼ |
| STOCH | 1.335▼ | 27.276 | 5.879▼ | 22.153 | 57.253 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.052▼ | -65.109 |
| CCI | -168.298▼ | -79.325 | -88.447 | -271.171▼ | -18.757 |
|
Tuesday, September 01, 2026 09:05 AM
Sana will present at the HC Wainwright 28 th Annual Global Investment Conference at 11:30 a.m. ET on Tuesday, September 15, 2026. The webcasts will be accessible on the Investor Relations page of Sana ...
|
|
Friday, November 28, 2025 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 15, 2025 08:37 AM
Shares of Sana Biotechnology (NASDAQ:SANA) climbed ~24% in the morning hours on Wednesday, triggering several trading halts after Canadian hedge fund manager Eric Jackson said that he is long the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 3.51 | 3.525 | 3.16 | 3.17 | 8,647,384 |
| 08/09/26 | 3.78 | 3.83 | 3.395 | 3.45 | 4,957,420 |
| 04/09/26 | 3.86 | 3.915 | 3.81 | 3.85 | 1,237,968 |
| 03/09/26 | 3.93 | 3.9599 | 3.80 | 3.92 | 2,468,848 |
| 02/09/26 | 3.82 | 4.08 | 3.795 | 3.89 | 2,138,545 |
| 01/09/26 | 3.835 | 3.915 | 3.72 | 3.83 | 1,695,153 |
| 31/08/26 | 3.87 | 3.90 | 3.76 | 3.87 | 2,210,921 |
| 28/08/26 | 4.05 | 4.115 | 3.89 | 3.93 | 2,142,807 |
| 27/08/26 | 4.135 | 4.215 | 4.07 | 4.09 | 1,692,029 |
| 26/08/26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,292,263 |
|
|
||||
|
|
||||
|
|