| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.68▼ | 3.67▼ | 3.67▼ | 3.33▲ |
| MA10 | 3.68▼ | 3.68▼ | 3.71▼ | 3.50▲ | 3.38▲ |
| MA20 | 3.68▼ | 3.73▼ | 3.71▼ | 3.35▲ | 3.29▲ |
| MA50 | 3.68▼ | 3.68▼ | 3.59▲ | 3.33▲ | 3.76▼ |
| MA100 | 3.72▼ | 3.57▲ | 3.40▲ | 3.29▲ | 3.32▲ |
| MA200 | 3.71▼ | 3.39▲ | 3.45▲ | 3.74▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.022▼ | 0.054▲ | 0.062▲ |
| RSI | 38.599▼ | 43.742▼ | 49.433▼ | 58.951▲ | 52.873▲ |
| STOCH | 52.083 | 32.043 | 9.259▼ | 82.680▲ | 49.919 |
| WILL %R | -100.000▼ | -93.333▼ | -93.333▼ | -23.810▲ | -33.750 |
| CCI | -113.104▼ | -52.423 | -80.270 | 106.978▲ | 100.215▲ |
| MA | $SANA Price Crossed Below MA(200) | Set Alert |
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
|
Wednesday, September 17, 2025 11:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
|
|
Monday, August 25, 2025 03:22 AM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the top strong buy stocks under $5 to buy now. In a report released on August 21, Reni Benjamin from Citizens JMP reiterated a Buy rating on Sana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 3.77 | 3.82 | 3.645 | 3.67 | 1,963,777 |
| 12/08/26 | 3.79 | 3.87 | 3.72 | 3.77 | 1,662,003 |
| 11/08/26 | 3.64 | 3.81 | 3.54 | 3.79 | 2,507,839 |
| 10/08/26 | 3.55 | 3.6886 | 3.45 | 3.61 | 2,250,293 |
| 07/08/26 | 3.49 | 3.545 | 3.41 | 3.52 | 2,150,866 |
| 06/08/26 | 3.49 | 3.6209 | 3.37 | 3.41 | 1,799,791 |
| 05/08/26 | 3.44 | 3.54 | 3.35 | 3.51 | 2,991,668 |
| 04/08/26 | 3.24 | 3.415 | 3.24 | 3.40 | 1,690,678 |
| 03/08/26 | 3.14 | 3.19 | 3.05 | 3.18 | 2,463,135 |
| 31/07/26 | 3.27 | 3.32 | 3.085 | 3.13 | 2,279,854 |
|
|
||||
|
|
||||
|
|