| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.16▲ | 3.15▲ | 3.23▼ | 3.58▼ |
| MA10 | 3.18▼ | 3.15▲ | 3.13▲ | 3.22▼ | 3.95▼ |
| MA20 | 3.17▲ | 3.13▲ | 3.17▲ | 3.62▼ | 4.15▼ |
| MA50 | 3.14▲ | 3.21▼ | 3.20▼ | 4.08▼ | 3.58▼ |
| MA100 | 3.13▲ | 3.21▼ | 3.41▼ | 4.23▼ | 3.98▼ |
| MA200 | 3.16▲ | 3.47▼ | 3.70▼ | 3.93▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.006▲ | -0.023▼ | -0.190▼ |
| RSI | 54.768▲ | 53.890▲ | 48.697▼ | 36.439▼ | 42.228▼ |
| STOCH | 25.111 | 66.690 | 67.852 | 25.998 | 19.132▼ |
| WILL %R | -57.143 | -30.769 | -30.769 | -86.400▼ | -92.797▼ |
| CCI | -34.399 | 102.181▲ | 103.745▲ | -66.214 | -145.300▼ |
| ▼ GAP | $SANA Open Gap Down %2 | Set Alert |
|
Friday, January 30, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Sana Biotechnology is $8.84/share. The forecasts range from a low of $5.05 to a high of $12.60. The average price target represents an ...
|
|
Monday, June 23, 2025 07:11 AM
Sana Biotechnology reports six-month results from a first-in-human study demonstrating safe pancreatic islet cell transplantation for type 1 diabetes without immunosuppression. Sana Biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 3.06 | 3.24 | 3.03 | 3.17 | 2,627,318 |
| 18/03/26 | 3.21 | 3.23 | 3.09 | 3.13 | 2,169,692 |
| 17/03/26 | 3.27 | 3.325 | 3.205 | 3.22 | 1,787,822 |
| 16/03/26 | 3.40 | 3.4465 | 3.25 | 3.27 | 2,169,785 |
| 13/03/26 | 3.19 | 3.38 | 3.18 | 3.36 | 4,554,138 |
| 12/03/26 | 3.16 | 3.16 | 3.00 | 3.09 | 3,748,035 |
| 11/03/26 | 3.26 | 3.28 | 3.1239 | 3.15 | 2,243,711 |
| 10/03/26 | 3.38 | 3.48 | 3.245 | 3.29 | 2,420,591 |
| 09/03/26 | 3.08 | 3.35 | 3.04 | 3.33 | 2,909,148 |
| 06/03/26 | 3.35 | 3.41 | 3.07 | 3.15 | 3,821,367 |
|
|
||||
|
|
||||
|
|