| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.49▲ | 4.49▲ | 4.50▲ | 4.69▼ |
| MA10 | 4.51▲ | 4.50▲ | 4.51▲ | 4.75▼ | 4.54▼ |
| MA20 | 4.49▲ | 4.50▲ | 4.54▼ | 4.62▼ | 4.06▲ |
| MA50 | 4.49▲ | 4.53▼ | 4.70▼ | 4.56▼ | 3.27▲ |
| MA100 | 4.51▲ | 4.74▼ | 4.78▼ | 4.01▲ | 4.53▼ |
| MA200 | 4.54▼ | 4.72▼ | 4.25▲ | 3.31▲ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.007▲ | -0.039▼ | 0.008▲ |
| RSI | 64.003▲ | 50.809▲ | 47.275▼ | 50.398▲ | 54.348▲ |
| STOCH | 85.371▲ | 36.042 | 43.642 | 23.082 | 42.971 |
| WILL %R | -18.750▲ | -34.375 | -56.250 | -76.340▼ | -55.801 |
| CCI | 163.066▲ | 38.735 | -2.606 | -83.228 | 13.920 |
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Citizens maintained coverage of Sana Biotechnology (NasdaqGS:SANA) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, HC Wainwright & Co. maintained coverage of Sana Biotechnology (NasdaqGS:SANA) with a Buy recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, September 17, 2025 07:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.52 | 4.5497 | 4.425 | 4.53 | 1,010,741 |
| 23/12/25 | 4.54 | 4.5895 | 4.43 | 4.53 | 2,135,092 |
| 22/12/25 | 4.43 | 4.73 | 4.40 | 4.57 | 3,115,219 |
| 19/12/25 | 4.54 | 4.67 | 4.36 | 4.36 | 10,755,732 |
| 18/12/25 | 4.91 | 5.05 | 4.46 | 4.50 | 4,448,347 |
| 17/12/25 | 5.00 | 5.04 | 4.74 | 4.78 | 4,455,530 |
| 16/12/25 | 5.00 | 5.29 | 4.86 | 5.00 | 5,540,631 |
| 15/12/25 | 5.16 | 5.36 | 5.01 | 5.08 | 8,150,742 |
| 12/12/25 | 5.00 | 5.35 | 4.865 | 5.14 | 8,091,666 |
| 11/12/25 | 4.92 | 5.11 | 4.8515 | 5.00 | 4,704,710 |
|
|
||||
|
|
||||
|
|