| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.98▼ | 3.01▼ | 3.16▼ | 3.18▼ |
| MA10 | 2.97▼ | 3.04▼ | 3.08▼ | 3.13▼ | 3.23▼ |
| MA20 | 2.98▼ | 3.09▼ | 3.12▼ | 3.19▼ | 3.50▼ |
| MA50 | 3.02▼ | 3.15▼ | 3.15▼ | 3.24▼ | 3.82▼ |
| MA100 | 3.09▼ | 3.13▼ | 3.11▼ | 3.62▼ | 3.53▼ |
| MA200 | 3.12▼ | 3.12▼ | 3.24▼ | 3.86▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.024▼ | -0.005▼ | -0.038▼ |
| RSI | 25.874▼ | 27.018▼ | 31.614▼ | 38.468▼ | 42.864▼ |
| STOCH | 5.787▼ | 6.516▼ | 13.957▼ | 54.557 | 33.934 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.548▼ | -82.390▼ |
| CCI | -213.359▼ | -109.298▼ | -161.489▼ | -92.120 | -72.013 |
|
Wednesday, May 27, 2026 01:26 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will webcast its presentations at two investor ...
|
|
Sunday, April 26, 2026 05:00 PM
Sana Biotechnology (NASDAQ:SANA) is one of the small cap stocks with the highest upside potential. On April 13, Sana Biotechnology and Mayo Clinic entered into a collaboration to accelerate the ...
|
|
Thursday, March 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 3.145 | 3.25 | 2.94 | 2.94 | 3,879,456 |
| 03/06/26 | 3.23 | 3.25 | 3.075 | 3.12 | 2,574,253 |
| 02/06/26 | 3.15 | 3.28 | 3.05 | 3.24 | 3,212,360 |
| 01/06/26 | 3.29 | 3.375 | 3.14 | 3.21 | 3,383,192 |
| 29/05/26 | 3.13 | 3.33 | 3.07 | 3.30 | 4,999,986 |
| 28/05/26 | 3.04 | 3.195 | 2.98 | 3.13 | 6,146,455 |
| 27/05/26 | 3.06 | 3.225 | 3.01 | 3.06 | 3,538,381 |
| 26/05/26 | 3.10 | 3.17 | 2.97 | 3.05 | 4,016,495 |
| 22/05/26 | 3.16 | 3.242 | 3.06 | 3.07 | 4,149,953 |
| 21/05/26 | 3.04 | 3.18 | 3.01 | 3.15 | 1,793,827 |
|
|
||||
|
|
||||
|
|