| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.09▼ | 4.10▼ | 4.08▼ | 4.75▼ |
| MA10 | 4.08▼ | 4.08▼ | 4.07▲ | 4.44▼ | 4.17▼ |
| MA20 | 4.08▲ | 4.08▲ | 4.03▲ | 4.97▼ | 3.92▲ |
| MA50 | 4.09▼ | 4.06▲ | 4.27▼ | 4.11▼ | 2.99▲ |
| MA100 | 4.08▲ | 4.32▼ | 4.83▼ | 3.90▲ | 4.57▼ |
| MA200 | 4.02▲ | 4.89▼ | 4.75▼ | 3.10▲ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.034▲ | -0.191▼ | 0.066▲ |
| RSI | 49.354▼ | 51.326▲ | 47.080▼ | 41.510▼ | 53.303▲ |
| STOCH | 64.286 | 55.944 | 42.184 | 12.855▼ | 55.447 |
| WILL %R | -71.429 | -43.182 | -40.559 | -80.889▼ | -65.344 |
| CCI | -10.667 | 44.569 | 35.606 | -81.054 | 18.868 |
|
Thursday, November 06, 2025 01:09 PM
Announced increased focus on type 1 diabetes and in vivo CAR T programsRegulatory interactions increase confidence in moving forward with GMP ...
|
|
Thursday, November 06, 2025 06:04 AM
Sana Biotechnology's stock continues to face significant downward momentum, marking its third consecutive trading session in negative territory. The equity declined by 1.69 percent during the latest ...
|
|
Tuesday, November 04, 2025 01:23 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will webcast its presentation at the TD Cowen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.03 | 4.13 | 4.005 | 4.08 | 720,834 |
| 10/11/25 | 4.23 | 4.38 | 3.95 | 4.12 | 3,435,903 |
| 07/11/25 | 3.91 | 4.18 | 3.65 | 4.09 | 5,449,538 |
| 06/11/25 | 4.02 | 4.215 | 3.98 | 4.05 | 3,206,216 |
| 05/11/25 | 4.21 | 4.30 | 4.05 | 4.08 | 5,246,146 |
| 04/11/25 | 4.37 | 4.57 | 4.11 | 4.15 | 3,922,075 |
| 03/11/25 | 4.87 | 5.00 | 4.465 | 4.57 | 4,269,395 |
| 31/10/25 | 4.89 | 4.995 | 4.79 | 4.95 | 4,391,795 |
| 30/10/25 | 5.46 | 5.55 | 4.88 | 4.90 | 4,808,133 |
| 29/10/25 | 5.58 | 5.58 | 5.22 | 5.37 | 4,097,696 |
|
|
||||
|
|
||||
|
|