| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.14▼ | 3.12▲ | 3.34▼ | 3.67▼ |
| MA10 | 3.13▼ | 3.10▲ | 3.09▲ | 3.61▼ | 3.52▼ |
| MA20 | 3.14▼ | 3.09▲ | 3.13▼ | 3.74▼ | 3.37▼ |
| MA50 | 3.11▲ | 3.26▼ | 3.54▼ | 3.59▼ | 3.80▼ |
| MA100 | 3.08▲ | 3.57▼ | 3.75▼ | 3.40▼ | 3.30▼ |
| MA200 | 3.12▲ | 3.76▼ | 3.68▼ | 3.70▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.030▲ | -0.115▼ | 0.046▲ |
| RSI | 50.489▲ | 47.160▼ | 36.701▼ | 36.159▼ | 45.182▼ |
| STOCH | 54.762 | 89.212▲ | 59.604 | 15.838▼ | 57.067 |
| WILL %R | -50.000 | -22.581▲ | -31.579 | -89.300▼ | -67.601 |
| CCI | -62.986 | 69.379 | 69.144 | -154.528▼ | -31.869 |
| CDL | $SANA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 03:01 PM
Sana Biotechnology, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sana Biotechnology, Inc. | SANA | US7995661045 | ...
|
|
Friday, November 28, 2025 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 15, 2025 07:37 AM
Shares of Sana Biotechnology (NASDAQ:SANA) climbed ~24% in the morning hours on Wednesday, triggering several trading halts after Canadian hedge fund manager Eric Jackson said that the cell therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.13 | 3.165 | 3.01 | 3.13 | 3,275,373 |
| 10/09/26 | 3.10 | 3.19 | 3.00 | 3.09 | 4,617,543 |
| 09/09/26 | 3.51 | 3.525 | 3.16 | 3.17 | 8,647,384 |
| 08/09/26 | 3.78 | 3.83 | 3.395 | 3.45 | 4,957,420 |
| 04/09/26 | 3.86 | 3.915 | 3.81 | 3.85 | 1,237,968 |
| 03/09/26 | 3.93 | 3.9599 | 3.80 | 3.92 | 2,468,848 |
| 02/09/26 | 3.82 | 4.08 | 3.795 | 3.89 | 2,138,545 |
| 01/09/26 | 3.835 | 3.915 | 3.72 | 3.83 | 1,695,153 |
| 31/08/26 | 3.87 | 3.90 | 3.76 | 3.87 | 2,210,921 |
| 28/08/26 | 4.05 | 4.115 | 3.89 | 3.93 | 2,142,807 |
|
|
||||
|
|
||||
|
|