| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.95▼ | 2.96▼ | 3.08▼ | 3.39▼ |
| MA10 | 2.96▼ | 2.96▼ | 2.95▼ | 3.09▼ | 3.42▼ |
| MA20 | 2.95▼ | 2.95▲ | 2.98▼ | 3.35▼ | 3.33▼ |
| MA50 | 2.96▼ | 3.04▼ | 3.07▼ | 3.45▼ | 3.76▼ |
| MA100 | 2.95▼ | 3.07▼ | 3.16▼ | 3.37▼ | 3.28▼ |
| MA200 | 2.98▼ | 3.21▼ | 3.53▼ | 3.64▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.002▲ | -0.035▼ | -0.022▼ |
| RSI | 44.734▼ | 45.464▼ | 43.136▼ | 38.043▼ | 43.036▼ |
| STOCH | 61.111 | 45.978 | 62.526 | 38.955 | 42.355 |
| WILL %R | -57.143 | -47.368 | -51.724 | -91.192▼ | -93.704▼ |
| CCI | -77.051 | -16.812 | 36.525 | -125.914▼ | -100.451▼ |
| CDL | $SANA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 03:00 PM
Sana Biotechnology, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sana Biotechnology, Inc. | SANA | US7995661045 | ...
|
|
Wednesday, September 23, 2026 03:00 PM
23/09 Transcript : Sana Biotechnology, Inc. Presents at H.C. Wainwright 28th Annual Global Investment Conference, Sep-15-2026 11:30 AM 14/09 Transcript : Sana Biotechnology, Inc. Presents at Morgan ...
|
|
Wednesday, September 23, 2026 09:10 AM
Plano ng NYSE at Blockchain.com na dalhin ang mga tokenized na stock ng U.S. sa mahigit 44 milyong account sa pamamagitan ng isang planadong digital na pamilihan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 2.975 | 2.995 | 2.90 | 2.95 | 2,522,080 |
| 24/09/26 | 3.04 | 3.047 | 2.88 | 2.96 | 3,504,525 |
| 23/09/26 | 3.33 | 3.33 | 3.014 | 3.08 | 3,840,270 |
| 22/09/26 | 3.15 | 3.3599 | 3.10 | 3.33 | 6,937,799 |
| 21/09/26 | 3.14 | 3.16 | 3.04 | 3.10 | 2,002,904 |
| 18/09/26 | 3.09 | 3.11 | 3.02 | 3.10 | 7,401,765 |
| 17/09/26 | 3.08 | 3.275 | 3.055 | 3.10 | 2,916,011 |
| 16/09/26 | 3.17 | 3.21 | 2.865 | 2.92 | 9,696,017 |
| 15/09/26 | 3.20 | 3.20 | 3.075 | 3.16 | 2,464,140 |
| 14/09/26 | 3.135 | 3.25 | 3.10 | 3.20 | 2,378,727 |
|
|
||||
|
|
||||
|
|