| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▲ | 3.13▲ | 3.13▲ | 3.16▲ | 3.53▼ |
| MA10 | 3.15▲ | 3.13▲ | 3.14▲ | 3.36▼ | 3.25▼ |
| MA20 | 3.12▲ | 3.14▲ | 3.15▲ | 3.54▼ | 3.24▼ |
| MA50 | 3.12▲ | 3.15▲ | 3.26▼ | 3.24▼ | 3.75▼ |
| MA100 | 3.13▲ | 3.29▼ | 3.56▼ | 3.28▼ | 3.37▼ |
| MA200 | 3.15▲ | 3.56▼ | 3.38▼ | 3.86▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.006▲ | 0.011▲ | -0.084▼ | 0.048▲ |
| RSI | 79.098▲ | 59.937▲ | 53.500▲ | 43.464▼ | 47.229▼ |
| STOCH | 93.151▲ | 47.037 | 42.743 | 9.987▼ | 59.800 |
| WILL %R | -6.897▲ | -6.667▲ | -6.667▲ | -86.580▼ | -62.500 |
| CCI | 122.533▲ | 210.667▲ | 83.622 | -78.287 | -33.197 |
|
Wednesday, July 22, 2026 06:00 AM
Workday, Inc. (NASDAQ: WDAY), the enterprise AI platform for HR, finance, and IT, today announced the general availability of Workday Learning, powered by Sana. The solution combines Workday's trusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 3.07 | 3.22 | 3.07 | 3.21 | 815,037 |
| 22/07/26 | 3.14 | 3.18 | 3.10 | 3.12 | 1,625,312 |
| 21/07/26 | 3.12 | 3.24 | 3.11 | 3.16 | 2,099,681 |
| 20/07/26 | 3.12 | 3.244 | 3.055 | 3.14 | 2,015,327 |
| 17/07/26 | 3.12 | 3.18 | 3.055 | 3.15 | 2,684,145 |
| 16/07/26 | 3.50 | 3.53 | 3.11 | 3.17 | 3,674,751 |
| 15/07/26 | 3.59 | 3.65 | 3.45 | 3.55 | 2,110,484 |
| 14/07/26 | 3.68 | 3.69 | 3.56 | 3.57 | 2,018,553 |
| 13/07/26 | 3.77 | 3.78 | 3.56 | 3.64 | 2,465,302 |
| 10/07/26 | 3.94 | 3.95 | 3.635 | 3.85 | 2,858,542 |
|
|
||||
|
|
||||
|
|