| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.93▼ | 3.95▼ | 4.01▼ | 3.61▲ |
| MA10 | 3.94▼ | 3.95▼ | 4.01▼ | 3.91▲ | 3.56▲ |
| MA20 | 3.93▼ | 4.02▼ | 4.07▼ | 3.73▲ | 3.36▲ |
| MA50 | 3.95▼ | 4.08▼ | 3.98▼ | 3.55▲ | 3.79▲ |
| MA100 | 4.00▼ | 3.98▼ | 3.84▲ | 3.38▲ | 3.31▲ |
| MA200 | 4.07▼ | 3.81▲ | 3.56▲ | 3.70▲ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.030▼ | 0.030▲ | 0.096▲ |
| RSI | 44.602▼ | 38.392▼ | 40.815▼ | 56.037▲ | 55.923▲ |
| STOCH | 69.013 | 17.577▼ | 13.036▼ | 76.257 | 55.105 |
| WILL %R | -46.667 | -83.673▼ | -87.692▼ | -33.529 | -17.757▲ |
| CCI | -1.739 | -63.183 | -88.202 | 57.962 | 122.625▲ |
|
Thursday, August 27, 2026 12:17 PM
Sana Biotechnology, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sana Biotechnology, Inc. | SANA | US7995661045 | ...
|
|
Friday, August 21, 2026 09:24 AM
Sana Biotechnology is gaining recognition through its focus on engineered cell therapies and advanced genetic medicine. The companys approach centers on developing technologies that may help repair, ...
|
|
Saturday, August 15, 2026 12:00 AM
Sana Biotechnology remains focused on engineered-cell medicines as improved quarterly performance, ongoing research spending, and future clinical milestones shape attention around the companys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.05 | 4.115 | 3.89 | 3.93 | 2,142,807 |
| 27/08/26 | 4.135 | 4.215 | 4.07 | 4.09 | 1,692,029 |
| 26/08/26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,292,263 |
| 25/08/26 | 3.85 | 4.145 | 3.85 | 4.10 | 3,001,074 |
| 24/08/26 | 3.92 | 3.92 | 3.715 | 3.78 | 1,663,720 |
| 21/08/26 | 3.79 | 4.0951 | 3.74 | 3.91 | 2,861,638 |
| 20/08/26 | 4.06 | 4.08 | 3.73 | 3.74 | 2,742,495 |
| 19/08/26 | 3.675 | 4.12 | 3.67 | 4.10 | 5,897,758 |
| 18/08/26 | 3.67 | 3.68 | 3.5602 | 3.63 | 2,078,535 |
| 17/08/26 | 3.52 | 3.695 | 3.4655 | 3.68 | 1,660,931 |
|
|
||||
|
|
||||
|
|