| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.59▲ | 3.61▲ | 3.49▲ | 3.32▲ |
| MA10 | 3.61▲ | 3.61▲ | 3.58▲ | 3.35▲ | 3.37▲ |
| MA20 | 3.59▲ | 3.57▲ | 3.51▲ | 3.30▲ | 3.29▲ |
| MA50 | 3.60▲ | 3.51▲ | 3.38▲ | 3.30▲ | 3.76▼ |
| MA100 | 3.57▲ | 3.37▲ | 3.29▲ | 3.27▲ | 3.32▲ |
| MA200 | 3.51▲ | 3.28▲ | 3.45▲ | 3.77▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.004▲ | 0.037▲ | 0.058▲ |
| RSI | 60.606▲ | 61.560▲ | 63.281▲ | 59.657▲ | 52.248▲ |
| STOCH | 79.735 | 44.103 | 72.982 | 75.148 | 49.296 |
| WILL %R | -10.000▲ | -29.545 | -24.528▲ | -10.000▲ | -37.187 |
| CCI | 36.441 | 21.343 | 67.696 | 149.960▲ | 82.806 |
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
|
Wednesday, September 17, 2025 11:18 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to buy right now. The company develops next-generation cell and gene therapies, including ex vivo engineered cells ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for Sana Biotechnology is $8.84/share. The forecasts range from a low of $5.05 to a high of $12.60. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.46 | 3.68 | 3.46 | 3.615 | 2,250,293 |
| 07/08/26 | 3.49 | 3.545 | 3.41 | 3.52 | 2,150,866 |
| 06/08/26 | 3.49 | 3.6209 | 3.37 | 3.41 | 1,799,791 |
| 05/08/26 | 3.44 | 3.54 | 3.35 | 3.51 | 2,991,668 |
| 04/08/26 | 3.24 | 3.415 | 3.24 | 3.40 | 1,690,678 |
| 03/08/26 | 3.14 | 3.19 | 3.05 | 3.18 | 2,463,135 |
| 31/07/26 | 3.27 | 3.32 | 3.085 | 3.13 | 2,279,854 |
| 30/07/26 | 3.17 | 3.295 | 3.17 | 3.25 | 1,650,447 |
| 29/07/26 | 3.28 | 3.31 | 3.03 | 3.17 | 3,028,216 |
| 28/07/26 | 3.26 | 3.415 | 3.185 | 3.29 | 3,628,151 |
|
|
||||
|
|
||||
|
|