Sana Biotechnology Inc (SANA) Stock Price

3.10 ▲ +0.04 (+1.31%)
Open: 3.12 Vol: 41.18K Day's range: 3.065 - 3.165 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.11▼ 3.10▼ 3.08▲ 3.25▼
MA10 3.12▼ 3.10▲ 3.09▲ 3.24▼ 3.19▼
MA20 3.11▼ 3.09▲ 3.07▲ 3.31▼ 3.64▼
MA50 3.11▼ 3.07▲ 3.13▼ 3.25▼ 3.80▼
MA100 3.10▲ 3.16▼ 3.30▼ 3.73▼ 3.57▼
MA200 3.07▲ 3.30▼ 3.37▼ 3.87▼ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.013▲ -0.044▼ -0.050▼
RSI 45.082▼ 52.382▲ 50.220▲ 41.592▼ 44.104▼
STOCH 33.466     51.077     58.852     16.653▼ 40.221    
WILL %R -71.429     -52.000     -25.490     -77.381▼ -75.419▼
CCI -46.970     85.250     94.429     -71.136     -80.177    
Latest Filters Detected On SANA
CDL $SANA Doji Star Candlestick Pattern Detected Set Alert
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Sana Biotechnology, Inc: Sana Biotechnology Announces Sale of Approximately $69 Million of Shares Through its At-the-Market (ATM) Facility
Friday, May 15, 2026 06:28 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it has sold an ...
Sana Biotechnology Announces Sale of Approximately $69 Million of Shares Through its At-the-Market (ATM) Facility
Friday, May 15, 2026 06:22 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it has sold an aggregate of 21,607,878 shares of the ...
Sana Biotechnology Presents Preclinical Data for In Vivo CAR T Cell Therapy SG293 Surrogate Demonstrating Cell-Specific Delivery, Potent CAR T Cell Generation, and Deep B Cell ...
Tuesday, May 12, 2026 01:23 PM
SG293 represents a differentiated in vivo CAR T cell approach designed to work without lymphodepletion to deliver potent therapeutic activity and exceptional specificity to minimize off-target effects ...
SANA historical stock data
date open high low close volume
20/05/26 3.11 3.165 3.065 3.10 2,582,296
19/05/26 2.97 3.145 2.91 3.06 3,362,464
18/05/26 3.07 3.15 2.98 3.04 2,948,089
15/05/26 3.05 3.11 2.955 3.07 3,700,441
14/05/26 3.23 3.28 3.08 3.14 22,749,835
13/05/26 3.26 3.30 3.05 3.20 4,245,068
12/05/26 3.52 3.585 3.245 3.26 4,515,371
11/05/26 3.57 3.75 3.51 3.56 2,243,446
08/05/26 3.45 3.565 3.45 3.51 1,604,563
07/05/26 3.62 3.6211 3.4401 3.50 2,134,698
Quote Details
52wk Low:1.975
52wk High:6.55
Vol:41.18K
Avg Vol(3m):66.8M
1Y Chng:+9.15%
1M Chng:-0.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 846.01M