| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.48▼ | 3.50▼ | 3.76▼ | 4.41▼ |
| MA10 | 3.48▼ | 3.52▼ | 3.60▼ | 3.94▼ | 4.18▼ |
| MA20 | 3.48▼ | 3.65▼ | 3.74▼ | 4.54▼ | 3.93▼ |
| MA50 | 3.52▼ | 3.80▼ | 3.94▼ | 4.19▼ | 3.01▲ |
| MA100 | 3.62▼ | 3.94▼ | 4.25▼ | 3.94▼ | 4.56▼ |
| MA200 | 3.76▼ | 4.36▼ | 4.71▼ | 3.11▲ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.031▼ | -0.156▼ | -0.020▼ |
| RSI | 40.544▼ | 27.940▼ | 29.303▼ | 36.037▼ | 47.924▼ |
| STOCH | 20.139 | 24.394 | 13.479▼ | 21.212 | 44.825 |
| WILL %R | -70.833 | -87.013▼ | -92.806▼ | -97.674▼ | -82.011▼ |
| CCI | -108.527▼ | -95.742 | -106.289▼ | -142.727▼ | -32.189 |
|
Tuesday, November 18, 2025 03:41 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is a must-buy penny stock according to analysts. On November 7, Bank of America Securities analyst Alec Stranahan reaffirmed a Buy rating on Sana Biotechnology ...
|
|
Thursday, November 06, 2025 01:09 PM
Announced increased focus on type 1 diabetes and in vivo CAR T programsRegulatory interactions increase confidence in moving forward with GMP ...
|
|
Thursday, November 06, 2025 06:04 AM
Sana Biotechnology's stock continues to face significant downward momentum, marking its third consecutive trading session in negative territory. The equity declined by 1.69 percent during the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.58 | 3.625 | 3.40 | 3.45 | 1,909,035 |
| 17/11/25 | 3.94 | 3.98 | 3.55 | 3.64 | 4,416,892 |
| 14/11/25 | 3.51 | 4.10 | 3.51 | 3.99 | 4,174,072 |
| 13/11/25 | 4.00 | 4.05 | 3.65 | 3.66 | 4,368,772 |
| 12/11/25 | 4.32 | 4.39 | 4.055 | 4.06 | 3,041,257 |
| 11/11/25 | 4.08 | 4.27 | 4.00 | 4.24 | 2,682,989 |
| 10/11/25 | 4.23 | 4.38 | 3.95 | 4.12 | 3,435,903 |
| 07/11/25 | 3.91 | 4.18 | 3.65 | 4.09 | 5,449,538 |
| 06/11/25 | 4.02 | 4.215 | 3.98 | 4.05 | 3,206,216 |
| 05/11/25 | 4.21 | 4.30 | 4.05 | 4.08 | 5,246,146 |
|
|
||||
|
|
||||
|
|