Sana Biotechnology Inc (SANA) Stock Price

3.685 ▲ +0.195 (+5.59%)
Open: 3.495 Vol: 0 Day's range: 3.49 - 3.71 May 06, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.66▼ 3.67▼ 3.65▼ 3.42▲ 3.36▲
MA10 3.68▼ 3.63▲ 3.55▲ 3.37▲ 3.24▲
MA20 3.68▼ 3.54▲ 3.46▲ 3.41▲ 3.77▼
MA50 3.65▲ 3.40▲ 3.35▲ 3.36▲ 3.78▼
MA100 3.55▲ 3.34▲ 3.45▲ 3.89▼ 3.63▲
MA200 3.46▲ 3.45▲ 3.29▲ 3.94▼ 4.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.009▲ 0.026▲ 0.018▲ -0.042▼
RSI 45.499▼ 67.344▲ 67.881▲ 59.306▲ 49.756▼
STOCH 12.802▼ 88.099▲ 89.024▲ 46.612     40.322    
WILL %R -85.714▼ -21.818▲ -16.438▲ -34.595     -51.256    
CCI -119.583▼ 55.659     112.330▲ 66.927     7.105    
Latest Filters Detected On SANA
▲ MA $SANA MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SANA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SANA Price Crossed Above MA(13) Set Alert
CDL $SANA Doji Star Candlestick Pattern Detected Set Alert
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Sana Biotechnology to Present at the BofA Securities 2026 Healthcare Conference
Tuesday, May 05, 2026 03:22 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will webcast its presentation at the BofA Securities ...
Sana Biotechnology Announces Oral Presentation Highlighting Preclinical Data from in vivo CAR T SG293 at the American Society of Gene & Cell Therapy (ASGCT) 2026 Annual Meeting
Monday, April 27, 2026 01:51 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that an abstract highlighting preclinical data from SG293, ...
Sana Biotech (SANA), Mayo Clinic Partner to Advance Cell Therapy for Type 1 Diabetes
Sunday, April 26, 2026 11:31 PM
Sana Biotechnology (NASDAQ:SANA) is one of the small cap stocks with the highest upside potential. On April 13, Sana Biotechnology and Mayo Clinic entered into a collaboration to accelerate the ...
SANA historical stock data
date open high low close volume
06/05/26 3.50 3.71 3.49 3.65 1,674,973
05/05/26 3.47 3.56 3.37 3.49 1,608,276
04/05/26 3.25 3.42 3.25 3.41 1,759,615
01/05/26 3.29 3.32 3.18 3.27 1,580,640
30/04/26 3.27 3.41 3.222 3.29 2,917,940
29/04/26 3.325 3.325 3.045 3.25 3,957,485
28/04/26 3.26 3.38 3.25 3.35 2,318,423
27/04/26 3.28 3.46 3.19 3.26 2,871,208
24/04/26 3.44 3.47 3.24 3.29 2,686,715
23/04/26 3.68 3.73 3.36 3.44 2,876,357
Quote Details
52wk Low:1.60
52wk High:6.55
Vol:0
Avg Vol(3m):49.5M
1Y Chng:+82.50%
1M Chng:+17.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 920.67M