| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.07▲ | 3.93▲ | 3.64▲ |
| MA10 | 4.09▲ | 4.08▲ | 4.00▲ | 3.79▲ | 3.58▲ |
| MA20 | 4.09▲ | 3.99▲ | 3.94▲ | 3.60▲ | 3.37▲ |
| MA50 | 4.07▲ | 3.91▲ | 3.84▲ | 3.49▲ | 3.79▲ |
| MA100 | 4.01▲ | 3.81▲ | 3.72▲ | 3.35▲ | 3.31▲ |
| MA200 | 3.93▲ | 3.69▲ | 3.46▲ | 3.70▲ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.021▲ | 0.041▲ | 0.107▲ |
| RSI | 58.631▲ | 61.941▲ | 61.653▲ | 61.966▲ | 57.775▲ |
| STOCH | 53.194 | 74.745 | 82.053▲ | 70.146 | 57.559 |
| WILL %R | -22.222▲ | -10.811▲ | -9.195▲ | -5.769▲ | -6.875▲ |
| CCI | -5.907 | 57.262 | 79.459 | 140.804▲ | 128.216▲ |
| CDL | $SANA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 09:24 AM
Sana Biotechnology is gaining recognition through its focus on engineered cell therapies and advanced genetic medicine. The companys approach centers on developing technologies that may help repair, ...
|
|
Saturday, August 15, 2026 12:00 AM
Sana Biotechnology remains focused on engineered-cell medicines as improved quarterly performance, ongoing research spending, and future clinical milestones shape attention around the companys ...
|
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 3.85 | 4.145 | 3.85 | 4.10 | 3,001,074 |
| 24/08/26 | 3.92 | 3.92 | 3.715 | 3.78 | 1,663,720 |
| 21/08/26 | 3.79 | 4.0951 | 3.74 | 3.91 | 2,861,638 |
| 20/08/26 | 4.06 | 4.08 | 3.73 | 3.74 | 2,742,495 |
| 19/08/26 | 3.675 | 4.12 | 3.67 | 4.10 | 5,897,758 |
| 18/08/26 | 3.67 | 3.68 | 3.5602 | 3.63 | 2,078,535 |
| 17/08/26 | 3.52 | 3.695 | 3.4655 | 3.68 | 1,660,931 |
| 14/08/26 | 3.64 | 3.64 | 3.365 | 3.55 | 3,688,260 |
| 13/08/26 | 3.77 | 3.82 | 3.645 | 3.67 | 1,963,777 |
| 12/08/26 | 3.79 | 3.87 | 3.72 | 3.77 | 1,662,003 |
|
|
||||
|
|
||||
|
|