| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.41▼ | 2.67▼ | 2.83▼ |
| MA10 | 2.40▲ | 2.42▼ | 2.49▼ | 2.77▼ | 3.25▼ |
| MA20 | 2.40▲ | 2.51▼ | 2.63▼ | 2.90▼ | 3.26▼ |
| MA50 | 2.42▼ | 2.67▼ | 2.73▼ | 3.36▼ | 3.61▼ |
| MA100 | 2.49▼ | 2.75▼ | 2.84▼ | 3.31▼ | 3.27▼ |
| MA200 | 2.63▼ | 2.86▼ | 3.07▼ | 3.52▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.025▼ | -0.023▼ | -0.094▼ |
| RSI | 50.883▲ | 19.389▼ | 21.609▼ | 25.566▼ | 36.629▼ |
| STOCH | 54.167 | 14.853▼ | 6.667▼ | 14.506▼ | 7.915▼ |
| WILL %R | -25.000 | -86.538▼ | -91.026▼ | -94.161▼ | -97.832▼ |
| CCI | 90.058 | -69.972 | -94.153 | -227.322▼ | -159.631▼ |
|
Tuesday, October 06, 2026 05:00 PM
Director Hans Edgar Bishop’s RSU Acquisition and Ownership Update at Sana Biotechnology According to the filing, Hans Edgar Bishop, serving as a director of Sana Biotechnology, Inc., acquired 8,680 ...
|
|
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 28, 2025 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 2.60 | 2.6347 | 2.37 | 2.41 | 4,896,961 |
| 12/10/26 | 2.77 | 2.77 | 2.59 | 2.62 | 2,667,710 |
| 09/10/26 | 2.79 | 2.87 | 2.7701 | 2.79 | 2,918,386 |
| 08/10/26 | 2.72 | 2.81 | 2.66 | 2.79 | 4,507,019 |
| 07/10/26 | 2.71 | 2.845 | 2.70 | 2.72 | 4,314,180 |
| 06/10/26 | 2.94 | 2.975 | 2.74 | 2.75 | 3,722,924 |
| 05/10/26 | 2.90 | 2.93 | 2.82 | 2.88 | 5,390,784 |
| 02/10/26 | 2.95 | 3.00 | 2.855 | 2.89 | 3,494,667 |
| 01/10/26 | 2.89 | 3.05 | 2.85 | 2.89 | 3,770,569 |
| 30/09/26 | 2.97 | 3.045 | 2.855 | 2.915 | 3,245,016 |
|
|
||||
|
|
||||
|
|