Sana Biotechnology Inc (SANA) Stock Price

4.31 ▲ +0.29 (+7.21%)
Open: 4.08 Vol: 40.28K Day's range: 3.99 - 4.32 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▲ 4.27▲ 4.22▲ 3.73▲ 4.13▲
MA10 4.28▲ 4.19▲ 3.94▲ 3.65▲ 4.29▲
MA20 4.27▲ 3.85▲ 3.72▲ 3.92▲ 3.93▲
MA50 4.20▲ 3.61▲ 3.52▲ 4.25▲ 3.06▲
MA100 3.90▲ 3.51▲ 3.73▲ 3.97▲ 4.56▼
MA200 3.70▲ 3.75▲ 4.39▼ 3.13▲ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.050▲ 0.086▲ 0.032▲ -0.023▼
RSI 61.500▲ 77.334▲ 75.042▲ 54.758▲ 54.584▲
STOCH 66.508     96.370▲ 93.201▲ 43.306     39.778    
WILL %R -13.333▲ -1.156▲ -1.093▲ -6.504▲ -59.259    
CCI 148.802▲ 73.551     103.077▲ 107.345▲ 2.724    
Latest Filters Detected On SANA
▲ MACD $SANA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SANA Price Crossed Above MA(50) Set Alert
MA $SANA Price Crossed Above MA(26) Set Alert
▲ BREAK $SANA Price Breaks 10 Days High Set Alert
Sana Biotechnology Inc News
Sana Biotechnology Reports Third Quarter 2025 Financial Results and Business Updates
Friday, November 28, 2025 09:17 AM
Detailed price information for Sana Biotechnology Inc (SANA-Q) from The Globe and Mail including charting and trades.
Sana (SANA) Surges 14.5% Ahead of Business Announcements
Friday, November 28, 2025 07:36 AM
We recently published 10 Small Stocks with Mighty Gains. Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the top-performing stocks on Wednesday. Sana Biotechnology soared by 14.53 percent on ...
Sana Biotechnology to Present at December 2025 Investor Conferences
Monday, November 24, 2025 01:15 PM
Sana will present at Citi’s 2025 Global Healthcare Conference at 2:30 p.m. ET on Tuesday, December 2, 2025. Sana will present at the 8 th Annual Evercore Healthcare Conference at 2:35 p.m. ET on ...
SANA historical stock data
date open high low close volume
28/11/25 4.065 4.32 3.99 4.31 3,614,422
26/11/25 3.53 4.242 3.45 4.02 9,635,148
25/11/25 3.62 3.69 3.395 3.51 3,978,042
24/11/25 3.36 3.57 3.36 3.54 3,606,977
21/11/25 3.21 3.3779 3.16 3.29 2,978,746
20/11/25 3.52 3.60 3.20 3.23 4,109,703
19/11/25 3.49 3.60 3.36 3.40 2,504,346
18/11/25 3.61 3.64 3.39 3.53 3,627,910
17/11/25 3.94 3.98 3.55 3.64 4,416,892
14/11/25 3.51 4.10 3.51 3.99 4,174,072
Quote Details
52wk Low:1.26
52wk High:7.30
Vol:40.28K
Avg Vol(3m):100.6M
1Y Chng:+128.04%
1M Chng:-14.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B