Sana Biotechnology Inc (SANA) Stock Price

3.315 ▲ +0.185 (+5.91%)
Open: 3.105 Vol: 115.72K Day's range: 3.07 - 3.325 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.23▲ 3.23▲ 3.13▲ 3.25▲
MA10 3.25▲ 3.20▲ 3.18▲ 3.11▲ 3.21▲
MA20 3.22▲ 3.17▲ 3.15▲ 3.25▲ 3.58▼
MA50 3.19▲ 3.11▲ 3.12▲ 3.24▲ 3.81▼
MA100 3.17▲ 3.11▲ 3.16▲ 3.67▼ 3.55▼
MA200 3.13▲ 3.19▲ 3.31▲ 3.86▼ 4.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.019▲ 0.002▲ -0.030▼
RSI 75.764▲ 69.093▲ 68.397▲ 53.576▲ 46.923▼
STOCH 90.758▲ 85.163▲ 83.890▲ 48.568     39.549    
WILL %R -6.250▲ -3.922▲ -3.030▲ -51.786     -63.408    
CCI 136.789▲ 212.927▲ 205.128▲ 46.652     -37.211    
Latest Filters Detected On SANA
RSI $SANA RSI(14) Crossed Above 50 Set Alert
▲ MACD $SANA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SANA Price Crossed Above MA(50) Set Alert
MA $SANA Price Crossed Above MA(26) Set Alert
MA $SANA Price Crossed Above MA(13) Set Alert
▲ BREAK $SANA Price Breaks 10 Days High Set Alert
Sana Biotechnology Inc News
Sana Biotechnology to Present at June 2026 Investor Conferences
Wednesday, May 27, 2026 01:26 PM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will webcast its presentations at two investor ...
Sana Biotechnology Announces Sale of Approximately $69 Million of Shares Through its At-the-Market (ATM) Facility
Friday, May 15, 2026 06:54 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it has sold an aggregate of 21,607,878 shares of the ...
Sana Biotechnology Reports First Quarter 2026 Financial Results and Business Updates
Monday, May 11, 2026 01:24 PM
Announced strategic collaboration with Mayo Clinic, focused on improving care in type 1 diabetes and accelerating development of SC451Continued ...
SANA historical stock data
date open high low close volume
29/05/26 3.105 3.33 3.07 3.315 4,082,133
28/05/26 3.04 3.195 2.98 3.13 6,146,455
27/05/26 3.06 3.225 3.01 3.06 3,538,381
26/05/26 3.10 3.17 2.97 3.05 4,016,495
22/05/26 3.16 3.242 3.06 3.07 4,149,953
21/05/26 3.04 3.18 3.01 3.15 1,793,827
20/05/26 3.065 3.165 3.06 3.11 2,897,625
19/05/26 2.97 3.145 2.91 3.06 3,362,464
18/05/26 3.07 3.15 2.98 3.04 2,948,089
15/05/26 3.05 3.11 2.955 3.07 3,700,441
Quote Details
52wk Low:2.10
52wk High:6.55
Vol:115.72K
Avg Vol(3m):74.9M
1Y Chng:+31.55%
1M Chng:-5.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 851.57M