| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.34▲ | 4.34▲ | 4.15▲ | 4.49▼ |
| MA10 | 4.39▼ | 4.32▲ | 4.26▲ | 4.29▲ | 4.33▲ |
| MA20 | 4.36▲ | 4.24▲ | 4.20▲ | 4.54▼ | 4.14▲ |
| MA50 | 4.32▲ | 4.15▲ | 4.18▲ | 4.37▼ | 3.30▲ |
| MA100 | 4.26▲ | 4.20▲ | 4.45▼ | 4.06▲ | 4.50▼ |
| MA200 | 4.19▲ | 4.49▼ | 4.37▼ | 3.36▲ | 4.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.031▲ | -0.060▼ | -0.044▼ |
| RSI | 52.799▲ | 62.419▲ | 61.690▲ | 49.730▼ | 53.052▲ |
| STOCH | 70.635 | 62.212 | 70.609 | 22.299 | 50.908 |
| WILL %R | -59.259 | -25.000▲ | -23.656▲ | -68.015 | -64.454 |
| CCI | -6.061 | 140.583▲ | 101.563▲ | -34.902 | -35.647 |
|
Tuesday, January 06, 2026 11:13 AM
Sana Biotechnology advances engineered cell therapies as nasdaq 100 composition discussions highlight innovative biopharmaceutical firms.
|
|
Sunday, December 28, 2025 07:05 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to invest in. On December 8, Sana Biotechnology announced the publication of groundbreaking preclinical data in the ...
|
|
Tuesday, December 16, 2025 07:16 AM
We recently published 10 Small Stocks with Mighty Gains. Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the top-performing stocks on Wednesday. Sana Biotechnology soared by 14.53 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 4.095 | 4.475 | 4.07 | 4.365 | 3,045,084 |
| 05/01/26 | 4.21 | 4.3764 | 4.01 | 4.06 | 2,742,061 |
| 02/01/26 | 4.13 | 4.20 | 4.02 | 4.19 | 1,478,061 |
| 31/12/25 | 4.04 | 4.095 | 3.93 | 4.07 | 2,717,502 |
| 30/12/25 | 4.12 | 4.1749 | 4.03 | 4.08 | 2,266,941 |
| 29/12/25 | 4.36 | 4.40 | 4.10 | 4.12 | 2,843,281 |
| 26/12/25 | 4.52 | 4.52 | 4.33 | 4.41 | 1,750,949 |
| 24/12/25 | 4.52 | 4.5497 | 4.425 | 4.53 | 1,010,741 |
| 23/12/25 | 4.54 | 4.5895 | 4.43 | 4.53 | 2,135,092 |
| 22/12/25 | 4.43 | 4.73 | 4.40 | 4.57 | 3,115,219 |
|
|
||||
|
|
||||
|
|