| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.87▼ | 3.87▼ | 3.87▼ | 3.75▲ |
| MA10 | 3.86▼ | 3.87▼ | 3.87▼ | 3.94▼ | 3.61▲ |
| MA20 | 3.87▼ | 3.88▼ | 3.88▼ | 3.84▲ | 3.38▲ |
| MA50 | 3.87▼ | 3.87▼ | 3.91▼ | 3.61▲ | 3.80▲ |
| MA100 | 3.87▼ | 3.93▼ | 3.91▼ | 3.41▲ | 3.31▲ |
| MA200 | 3.88▼ | 3.88▼ | 3.67▲ | 3.70▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.019▼ | 0.096▲ |
| RSI | 32.160▼ | 43.322▼ | 44.888▼ | 53.126▲ | 54.707▲ |
| STOCH | 11.905▼ | 53.237 | 38.339 | 36.406 | 60.700 |
| WILL %R | -100.000▼ | -80.952▼ | -77.778▼ | -55.742 | -22.741▲ |
| CCI | -118.868▼ | -127.837▼ | -136.850▼ | -36.175 | 88.795 |
|
Tuesday, September 01, 2026 09:05 AM
Sana will present at the HC Wainwright 28 th Annual Global Investment Conference at 11:30 a.m. ET on Tuesday, September 15, 2026. The webcasts will be accessible on the Investor Relations page of Sana ...
|
|
Friday, August 21, 2026 09:24 AM
Sana Biotechnology is gaining recognition through its focus on engineered cell therapies and advanced genetic medicine. The companys approach centers on developing technologies that may help repair, ...
|
|
Tuesday, February 03, 2026 04:00 PM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.86 | 3.915 | 3.81 | 3.85 | 1,237,968 |
| 03/09/26 | 3.93 | 3.9599 | 3.80 | 3.92 | 2,468,848 |
| 02/09/26 | 3.82 | 4.08 | 3.795 | 3.89 | 2,138,545 |
| 01/09/26 | 3.835 | 3.915 | 3.72 | 3.83 | 1,695,153 |
| 31/08/26 | 3.87 | 3.90 | 3.76 | 3.87 | 2,210,921 |
| 28/08/26 | 4.05 | 4.115 | 3.89 | 3.93 | 2,142,807 |
| 27/08/26 | 4.135 | 4.215 | 4.07 | 4.09 | 1,692,029 |
| 26/08/26 | 4.07 | 4.19 | 4.04 | 4.16 | 2,292,263 |
| 25/08/26 | 3.85 | 4.145 | 3.85 | 4.10 | 3,001,074 |
| 24/08/26 | 3.92 | 3.92 | 3.715 | 3.78 | 1,663,720 |
|
|
||||
|
|
||||
|
|