| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.09▲ | 4.10▲ | 3.83▲ | 3.48▲ |
| MA10 | 4.11▼ | 4.06▲ | 4.01▲ | 3.59▲ | 3.30▲ |
| MA20 | 4.10▲ | 4.00▲ | 3.94▲ | 3.25▲ | 3.30▲ |
| MA50 | 4.07▲ | 3.84▲ | 3.67▲ | 3.23▲ | 3.77▲ |
| MA100 | 3.99▲ | 3.63▲ | 3.43▲ | 3.35▲ | 3.42▲ |
| MA200 | 3.94▲ | 3.38▲ | 3.20▲ | 3.86▲ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.006▲ | 0.113▲ | 0.113▲ |
| RSI | 53.359▲ | 60.496▲ | 63.849▲ | 76.316▲ | 57.417▲ |
| STOCH | 88.442▲ | 86.004▲ | 88.182▲ | 90.529▲ | 52.169 |
| WILL %R | -44.444 | -13.793▲ | -13.793▲ | -3.623▲ | -3.205▲ |
| CCI | 60.407 | 91.137 | 133.654▲ | 154.551▲ | 173.608▲ |
| ▲ RSI&MOM | $SANA Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $SANA Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $SANA MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SANA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SANA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SANA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SANA Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 06:41 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced a symposium presentation highlighting clinical data from an ...
|
|
Wednesday, February 04, 2026 10:57 AM
Investors eyeing a purchase of Sana Biotechnology Inc (Symbol: SANA) shares, but tentative about paying the going market price of $4.17/share, might benefit from considering selling puts among the ...
|
|
Friday, January 30, 2026 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 3.98 | 4.17 | 3.73 | 4.12 | 3,724,335 |
| 06/07/26 | 3.96 | 4.10 | 3.8346 | 3.97 | 3,411,562 |
| 02/07/26 | 3.605 | 4.02 | 3.605 | 4.01 | 5,232,012 |
| 01/07/26 | 3.48 | 3.63 | 3.435 | 3.56 | 2,875,486 |
| 30/06/26 | 3.45 | 3.57 | 3.415 | 3.49 | 2,322,815 |
| 29/06/26 | 3.43 | 3.515 | 3.39 | 3.45 | 2,487,617 |
| 26/06/26 | 3.23 | 3.55 | 3.23 | 3.42 | 8,007,740 |
| 25/06/26 | 3.35 | 3.43 | 3.21 | 3.26 | 2,829,206 |
| 24/06/26 | 3.36 | 3.515 | 3.24 | 3.28 | 2,966,843 |
| 23/06/26 | 3.28 | 3.48 | 3.28 | 3.35 | 2,833,210 |
|
|
||||
|
|
||||
|
|