| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.48▲ | 3.48▲ | 3.68▼ | 3.31▲ |
| MA10 | 3.52▲ | 3.46▲ | 3.54▲ | 3.54▲ | 3.36▲ |
| MA20 | 3.49▲ | 3.55▲ | 3.64▼ | 3.37▲ | 3.28▲ |
| MA50 | 3.45▲ | 3.65▼ | 3.59▼ | 3.33▲ | 3.76▼ |
| MA100 | 3.52▲ | 3.58▼ | 3.42▲ | 3.29▲ | 3.32▲ |
| MA200 | 3.63▼ | 3.41▲ | 3.44▲ | 3.73▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.025▼ | 0.039▲ | 0.054▲ |
| RSI | 68.419▲ | 50.090▲ | 47.354▼ | 53.903▲ | 51.488▲ |
| STOCH | 72.398 | 52.278 | 25.365 | 80.163▲ | 48.559 |
| WILL %R | -9.524▲ | -44.776 | -55.422 | -38.095 | -41.250 |
| CCI | 177.802▲ | 68.150 | -22.726 | 30.618 | 85.080 |
| MA | $SANA Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 15, 2026 12:00 AM
Sana Biotechnology remains focused on engineered-cell medicines as improved quarterly performance, ongoing research spending, and future clinical milestones shape attention around the companys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.64 | 3.64 | 3.365 | 3.55 | 3,688,260 |
| 13/08/26 | 3.77 | 3.82 | 3.645 | 3.67 | 1,963,777 |
| 12/08/26 | 3.79 | 3.87 | 3.72 | 3.77 | 1,662,003 |
| 11/08/26 | 3.64 | 3.81 | 3.54 | 3.79 | 2,507,839 |
| 10/08/26 | 3.55 | 3.6886 | 3.45 | 3.61 | 2,250,293 |
| 07/08/26 | 3.49 | 3.545 | 3.41 | 3.52 | 2,150,866 |
| 06/08/26 | 3.49 | 3.6209 | 3.37 | 3.41 | 1,799,791 |
| 05/08/26 | 3.44 | 3.54 | 3.35 | 3.51 | 2,991,668 |
| 04/08/26 | 3.24 | 3.415 | 3.24 | 3.40 | 1,690,678 |
| 03/08/26 | 3.14 | 3.19 | 3.05 | 3.18 | 2,463,135 |
|
|
||||
|
|
||||
|
|