| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.34▼ | 3.33▼ | 3.22▲ | 3.96▼ |
| MA10 | 3.32▲ | 3.34▼ | 3.36▼ | 3.48▼ | 3.52▼ |
| MA20 | 3.33▼ | 3.36▼ | 3.34▼ | 4.05▼ | 2.72▲ |
| MA50 | 3.34▼ | 3.27▲ | 3.18▲ | 3.55▼ | 2.94▲ |
| MA100 | 3.36▼ | 3.25▲ | 3.73▼ | 2.68▲ | 4.54▼ |
| MA200 | 3.33▼ | 3.82▼ | 4.10▼ | 2.70▲ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.001▼ | -0.148▼ | 0.151▲ |
| RSI | 49.079▼ | 50.584▲ | 52.252▲ | 42.700▼ | 52.164▲ |
| STOCH | 61.111 | 35.158 | 32.396 | 21.433 | 64.793 |
| WILL %R | -41.667 | -78.125▼ | -59.524 | -76.355▼ | -53.619 |
| CCI | 80.721 | -99.805 | -41.223 | -43.554 | 7.523 |
| CDL | $SANA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 08:48 AM
Baystreet.ca News Commentary – In the United States, federal budget cuts threaten to slow the nation’s progress in the fight against cancer, but the private sector appears ...
|
|
Monday, August 11, 2025 01:13 PM
SEATTLE, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on creating and delivering engineered cells as medicines, today reported financial results and ...
|
|
Friday, August 08, 2025 11:59 AM
Sana Biotechnology's allogeneic HIP technology achieved a first in T1D, showing insulin production and without immunosuppression. Learn more on SANA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.41 | 3.415 | 3.29 | 3.33 | 6,149,668 |
| 14/08/25 | 3.28 | 3.46 | 3.24 | 3.43 | 4,427,824 |
| 13/08/25 | 3.16 | 3.40 | 3.11 | 3.33 | 5,977,330 |
| 12/08/25 | 2.90 | 3.17 | 2.85 | 3.11 | 7,454,354 |
| 11/08/25 | 2.98 | 3.005 | 2.85 | 2.92 | 6,034,345 |
| 08/08/25 | 3.05 | 3.255 | 2.95 | 3.00 | 8,458,853 |
| 07/08/25 | 3.255 | 3.32 | 2.88 | 2.97 | 31,312,743 |
| 06/08/25 | 4.28 | 4.28 | 4.09 | 4.25 | 1,988,613 |
| 05/08/25 | 4.29 | 4.365 | 4.18 | 4.26 | 2,424,676 |
| 04/08/25 | 3.95 | 4.30 | 3.85 | 4.23 | 3,657,256 |
|
|
||||
|
|
||||
|
|