| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▼ | 4.98▼ | 5.00▼ | 4.86▲ | 4.62▲ |
| MA10 | 4.98▼ | 5.00▼ | 4.94▲ | 4.76▲ | 4.65▲ |
| MA20 | 4.97▼ | 4.93▲ | 4.90▲ | 4.54▲ | 4.41▲ |
| MA50 | 5.00▼ | 4.93▲ | 4.81▲ | 4.39▲ | 3.41▲ |
| MA100 | 4.95▲ | 4.81▲ | 4.68▲ | 4.26▲ | 4.36▲ |
| MA200 | 4.89▲ | 4.63▲ | 4.62▲ | 3.57▲ | 4.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.008▲ | 0.036▲ | -0.001▼ |
| RSI | 43.246▼ | 52.497▲ | 54.677▲ | 59.100▲ | 57.727▲ |
| STOCH | 54.162 | 50.130 | 62.648 | 60.516 | 58.248 |
| WILL %R | -58.824 | -51.282 | -39.216 | -28.571 | -29.134 |
| CCI | 36.282 | 2.863 | 53.265 | 154.131▲ | 78.547 |
|
Monday, January 19, 2026 03:40 AM
Sana Biotechnology's favorable Phase 1 trial could rapidly re-rate the stock even higher, especially since it targets a sizeable TAM in TD1. Learn more about SANA stock here.
|
|
Monday, December 29, 2025 02:15 AM
Rick: Who is responsible at a given company for filing paperwork with the SEC? I was wondering that yesterday when writing the story about Sana Biotechnology (see below), as the story draws heavily ...
|
|
Thursday, December 25, 2025 08:55 PM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best emerging technology stocks to invest in. On December 8, Sana Biotechnology announced the publication of groundbreaking preclinical data in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 4.815 | 5.19 | 4.815 | 4.96 | 1,784,183 |
| 26/01/26 | 4.80 | 4.88 | 4.61 | 4.77 | 2,103,039 |
| 23/01/26 | 4.98 | 5.12 | 4.82 | 4.83 | 2,128,873 |
| 22/01/26 | 4.82 | 5.20 | 4.71 | 5.00 | 4,040,314 |
| 21/01/26 | 4.58 | 4.865 | 4.5525 | 4.76 | 2,276,905 |
| 20/01/26 | 4.44 | 4.71 | 4.36 | 4.58 | 2,895,254 |
| 16/01/26 | 4.75 | 4.83 | 4.55 | 4.58 | 2,778,052 |
| 15/01/26 | 4.75 | 4.83 | 4.595 | 4.67 | 2,817,495 |
| 14/01/26 | 4.68 | 4.92 | 4.63 | 4.74 | 2,352,307 |
| 13/01/26 | 4.61 | 4.785 | 4.37 | 4.70 | 2,398,917 |
|
|
||||
|
|
||||
|
|