| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.37▼ | 2.37▼ | 2.33▲ | 2.65▼ |
| MA10 | 2.36▲ | 2.37▼ | 2.37▼ | 2.43▼ | 3.12▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.37▼ | 2.64▼ | 3.24▼ |
| MA50 | 2.37▼ | 2.35▲ | 2.36▲ | 3.19▼ | 3.57▼ |
| MA100 | 2.37▼ | 2.36▲ | 2.55▼ | 3.25▼ | 3.27▼ |
| MA200 | 2.37▼ | 2.58▼ | 2.79▼ | 3.46▼ | 4.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.003▲ | -0.007▼ | -0.115▼ |
| RSI | 47.744▼ | 49.096▼ | 49.841▼ | 33.330▼ | 37.079▼ |
| STOCH | 31.111 | 44.380 | 50.000 | 17.924▼ | 7.193▼ |
| WILL %R | -33.333 | -56.000 | -56.000 | -80.132▼ | -92.481▼ |
| CCI | -13.836 | -79.344 | -23.077 | -61.021 | -151.330▼ |
| MA | $SANA Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 10, 2026 10:44 PM
Sana Biotechnology (NASDAQ:SANA) reported quarterly losses of $(0.13) per share which beat the analyst consensus estimate of $(0.15) by 13.33 percent. This is a 18.75 percent increase over losses of $ ...
|
|
Tuesday, September 01, 2026 09:05 AM
SEATTLE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will ...
|
|
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 2.325 | 2.44 | 2.28 | 2.37 | 2,418,030 |
| 21/10/26 | 2.38 | 2.39 | 2.315 | 2.35 | 2,395,407 |
| 20/10/26 | 2.27 | 2.42 | 2.25 | 2.36 | 3,482,771 |
| 19/10/26 | 2.32 | 2.3588 | 2.22 | 2.30 | 2,600,548 |
| 16/10/26 | 2.46 | 2.51 | 2.25 | 2.27 | 3,088,893 |
| 15/10/26 | 2.36 | 2.51 | 2.35 | 2.475 | 2,915,467 |
| 14/10/26 | 2.37 | 2.4299 | 2.32 | 2.33 | 2,754,829 |
| 13/10/26 | 2.60 | 2.6347 | 2.37 | 2.41 | 4,896,961 |
| 12/10/26 | 2.77 | 2.77 | 2.59 | 2.62 | 2,667,710 |
| 09/10/26 | 2.79 | 2.87 | 2.7701 | 2.79 | 2,918,386 |
|
|
||||
|
|
||||
|
|