Sana Biotechnology Inc (SANA) Stock Price

3.10 +0.00 (+0.00%)
Open: 3.09 Vol: 7.4M Day's range: 3.02 - 3.11 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▲ 3.06▲ 3.06▲ 3.10▲ 3.58▼
MA10 3.06▲ 3.06▲ 3.08▲ 3.22▼ 3.44▼
MA20 3.06▲ 3.09▲ 3.10▼ 3.58▼ 3.36▼
MA50 3.06▲ 3.11▼ 3.12▼ 3.50▼ 3.78▼
MA100 3.08▲ 3.13▼ 3.44▼ 3.38▼ 3.29▼
MA200 3.10▼ 3.48▼ 3.63▼ 3.68▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.001▼ -0.081▼ 0.010▲
RSI 66.914▲ 50.402▲ 47.753▼ 39.206▼ 44.832▼
STOCH 36.111     40.344     25.679     16.188▼ 50.489    
WILL %R 0.000▲ -28.571     -70.000     -80.658▼ -75.593▼
CCI 256.489▲ 59.448     -51.197     -68.558     -95.510    
Latest Filters Detected On SANA
MA $SANA Price Crossed Above MA(7) Set Alert
CDL $SANA Hammer Candlestick Pattern Detected Set Alert
CDL $SANA Doji Candlestick Pattern Detected Set Alert
Sana Biotechnology Inc News
Sana Biotechnology to Present at September 2026 Investor Conferences
Tuesday, September 01, 2026 09:05 AM
SEATTLE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will ...
Wedbush Lifts PT on Sana Biotechnology (SANA) to $7 From $6
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sana (SANA) Surges 14.5% Ahead of Business Announcements
Friday, November 28, 2025 07:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SANA historical stock data
date open high low close volume
18/09/26 3.09 3.11 3.02 3.10 7,401,765
17/09/26 3.08 3.275 3.055 3.10 2,916,011
16/09/26 3.17 3.21 2.865 2.92 9,696,017
15/09/26 3.20 3.20 3.075 3.16 2,464,140
14/09/26 3.135 3.25 3.10 3.20 2,378,727
11/09/26 3.13 3.165 3.01 3.13 3,275,373
10/09/26 3.10 3.19 3.00 3.09 4,617,543
09/09/26 3.51 3.525 3.16 3.17 8,647,384
08/09/26 3.78 3.83 3.395 3.45 4,957,420
04/09/26 3.86 3.915 3.81 3.85 1,237,968
Quote Details
52wk Low:2.61
52wk High:6.55
Vol:7.4M
Avg Vol(3m):55.5M
1Y Chng:-25.48%
1M Chng:-11.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 928.02M