| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.15▼ | 3.15▼ | 3.09▼ | 3.24▼ |
| MA10 | 3.12▼ | 3.16▼ | 3.16▼ | 3.17▼ | 3.19▼ |
| MA20 | 3.15▼ | 3.16▼ | 3.12▼ | 3.28▼ | 3.64▼ |
| MA50 | 3.17▼ | 3.11▼ | 3.10▼ | 3.25▼ | 3.80▼ |
| MA100 | 3.17▼ | 3.10▼ | 3.28▼ | 3.71▼ | 3.57▼ |
| MA200 | 3.13▼ | 3.28▼ | 3.36▼ | 3.86▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.002▼ | -0.032▼ | -0.052▼ |
| RSI | 19.213▼ | 38.869▼ | 42.988▼ | 41.045▼ | 43.721▼ |
| STOCH | 6.688▼ | 43.269 | 49.921 | 19.850▼ | 39.868 |
| WILL %R | -100.000▼ | -100.000▼ | -84.091▼ | -80.952▼ | -77.095▼ |
| CCI | -130.095▼ | -209.804▼ | -75.977 | -51.966 | -76.871 |
| MA | $SANA Price Crossed Below MA(7) | Set Alert |
|
Friday, May 15, 2026 06:28 AM
Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it has sold an ...
|
|
Monday, April 27, 2026 09:30 AM
SEATTLE, April 27, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that an abstract ...
|
|
Sunday, April 26, 2026 11:31 PM
Sana Biotechnology (NASDAQ:SANA) is one of the small cap stocks with the highest upside potential. On April 13, Sana Biotechnology and Mayo Clinic entered into a collaboration to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.16 | 3.242 | 3.06 | 3.07 | 4,149,953 |
| 21/05/26 | 3.04 | 3.18 | 3.01 | 3.15 | 1,793,827 |
| 20/05/26 | 3.065 | 3.165 | 3.06 | 3.11 | 2,897,625 |
| 19/05/26 | 2.97 | 3.145 | 2.91 | 3.06 | 3,362,464 |
| 18/05/26 | 3.07 | 3.15 | 2.98 | 3.04 | 2,948,089 |
| 15/05/26 | 3.05 | 3.11 | 2.955 | 3.07 | 3,700,441 |
| 14/05/26 | 3.23 | 3.28 | 3.08 | 3.14 | 22,749,835 |
| 13/05/26 | 3.26 | 3.30 | 3.05 | 3.20 | 4,245,068 |
| 12/05/26 | 3.52 | 3.585 | 3.245 | 3.26 | 4,515,371 |
| 11/05/26 | 3.57 | 3.75 | 3.51 | 3.56 | 2,243,446 |
|
|
||||
|
|
||||
|
|