Sana Biotechnology Inc (SANA) Stock Price

2.27 ▼ -0.205 (-8.28%)
Open: 2.46 Vol: 3.09M Day's range: 2.25 - 2.51 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SANA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.30▼ 2.31▼ 2.42▼ 2.80▼
MA10 2.29▼ 2.32▼ 2.37▼ 2.60▼ 3.24▼
MA20 2.30▼ 2.38▼ 2.37▼ 2.80▼ 3.26▼
MA50 2.32▼ 2.39▼ 2.55▼ 3.29▼ 3.60▼
MA100 2.37▼ 2.56▼ 2.72▼ 3.29▼ 3.27▼
MA200 2.38▼ 2.74▼ 2.91▼ 3.49▼ 4.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.002▼ -0.035▼ -0.103▼
RSI 36.617▼ 31.119▼ 30.947▼ 27.660▼ 35.228▼
STOCH 9.731▼ 11.618▼ 4.731▼ 12.201▼ 7.724▼
WILL %R -76.923▼ -94.000▼ -94.000▼ -97.516▼ -98.982▼
CCI -126.909▼ -103.566▼ -124.585▼ -133.680▼ -172.897▼
Latest Filters Detected On SANA
▼ RSI $SANA RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SANA Price Breaks 60 Days Low Set Alert
▼ BREAK $SANA Price Breaks 30 Days Low Set Alert
▼ BREAK $SANA Price Breaks 20 Days Low Set Alert
▼ BREAK $SANA Price Breaks 10 Days Low Set Alert
Sana Biotechnology Inc News
Hans Edgar Bishop Acquires 8,680 Fully Vested RSUs at Sana Biotechnology
Tuesday, October 06, 2026 05:00 PM
Director Hans Edgar Bishop’s RSU Acquisition and Ownership Update at Sana Biotechnology According to the filing, Hans Edgar Bishop, serving as a director of Sana Biotechnology, Inc., acquired 8,680 ...
Wedbush Lifts PT on Sana Biotechnology (SANA) to $7 From $6
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sana Biotechnology (SANA) Is Up 5.46% in One Week: What You Should Know
Thursday, January 29, 2026 04:00 PM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
SANA historical stock data
date open high low close volume
16/10/26 2.46 2.51 2.25 2.27 3,088,893
15/10/26 2.36 2.51 2.35 2.475 2,915,467
14/10/26 2.37 2.4299 2.32 2.33 2,754,829
13/10/26 2.60 2.6347 2.37 2.41 4,896,961
12/10/26 2.77 2.77 2.59 2.62 2,667,710
09/10/26 2.79 2.87 2.7701 2.79 2,918,386
08/10/26 2.72 2.81 2.66 2.79 4,507,019
07/10/26 2.71 2.845 2.70 2.72 4,314,180
06/10/26 2.94 2.975 2.74 2.75 3,722,924
05/10/26 2.90 2.93 2.82 2.88 5,390,784
Quote Details
52wk Low:2.25
52wk High:5.90
Vol:3.09M
Avg Vol(3m):59.1M
1Y Chng:-50.33%
1M Chng:-41.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 740.92M