| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.66▼ | 3.65▼ | 3.63▲ | 3.24▲ |
| MA10 | 3.66▼ | 3.65▼ | 3.69▼ | 3.45▲ | 3.41▲ |
| MA20 | 3.66▼ | 3.70▼ | 3.70▼ | 3.24▲ | 3.92▼ |
| MA50 | 3.65▼ | 3.66▼ | 3.56▲ | 3.47▲ | 3.72▼ |
| MA100 | 3.68▼ | 3.54▲ | 3.36▲ | 4.00▼ | 3.71▼ |
| MA200 | 3.71▼ | 3.33▲ | 3.22▲ | 3.98▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.025▼ | 0.090▲ | -0.081▼ |
| RSI | 45.167▼ | 45.311▼ | 49.914▼ | 58.474▲ | 49.077▼ |
| STOCH | 29.167 | 39.162 | 19.035▼ | 55.480 | 26.447 |
| WILL %R | -75.000 | -72.973 | -86.301▼ | -35.950 | -61.220 |
| CCI | -172.789▼ | -69.435 | -76.714 | 82.182 | -5.753 |
|
Monday, April 20, 2026 03:32 PM
Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the best stocks under $5 with huge upside potential. Wedbush lifted the price target on Sana Biotechnology, Inc. (NASDAQ:SANA) to $7 from $6 on April ...
|
|
Tuesday, April 14, 2026 04:33 AM
Sana Biotechnology (SANA) stock jumps as the company partners with Mayo Clinic for type 1 diabetes therapy SC451. Read more here.
|
|
Tuesday, April 14, 2026 03:07 AM
Sana Biotechnology Inc. (NASDAQ:SANA) is one of the best healthcare penny stocks to buy according to hedge funds. On March 16, H.C. Wainwright reiterated Sana Biotechnology (NASDAQ:SANA) as a Buy with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 3.75 | 3.75 | 3.595 | 3.645 | 1,410,954 |
| 21/04/26 | 3.82 | 3.93 | 3.615 | 3.70 | 4,051,109 |
| 20/04/26 | 3.46 | 3.97 | 3.382 | 3.82 | 5,189,066 |
| 17/04/26 | 3.60 | 3.63 | 3.505 | 3.52 | 3,231,336 |
| 16/04/26 | 3.45 | 3.48 | 3.355 | 3.47 | 2,048,093 |
| 15/04/26 | 3.52 | 3.74 | 3.33 | 3.44 | 4,206,626 |
| 14/04/26 | 3.98 | 4.08 | 3.41 | 3.48 | 16,367,355 |
| 13/04/26 | 3.06 | 3.285 | 3.06 | 3.21 | 2,838,488 |
| 10/04/26 | 3.14 | 3.175 | 3.05 | 3.09 | 1,358,713 |
| 09/04/26 | 3.16 | 3.24 | 3.10 | 3.12 | 1,599,931 |
|
|
||||
|
|
||||
|
|