| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.83▼ | 2.83▼ | 2.79▲ | 2.97▼ |
| MA10 | 2.82▼ | 2.83▼ | 2.82▼ | 2.85▼ | 3.36▼ |
| MA20 | 2.84▼ | 2.81▼ | 2.77▲ | 2.97▼ | 3.31▼ |
| MA50 | 2.84▼ | 2.78▲ | 2.84▼ | 3.38▼ | 3.66▼ |
| MA100 | 2.82▼ | 2.85▼ | 2.92▼ | 3.32▼ | 3.27▼ |
| MA200 | 2.77▲ | 2.93▼ | 3.16▼ | 3.54▼ | 4.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.011▲ | -0.003▼ | -0.062▼ |
| RSI | 26.395▼ | 46.856▼ | 47.172▼ | 35.770▼ | 41.059▼ |
| STOCH | 9.861▼ | 58.720 | 73.216 | 15.707▼ | 19.087▼ |
| WILL %R | -100.000▼ | -76.190▼ | -38.095 | -81.426▼ | -91.640▼ |
| CCI | -133.806▼ | -130.197▼ | 15.355 | -85.913 | -122.613▼ |
| CDL | $SANA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:00 PM
Director Hans Edgar Bishop’s RSU Acquisition and Ownership Update at Sana Biotechnology According to the filing, Hans Edgar Bishop, serving as a director of Sana Biotechnology, Inc., acquired 8,680 ...
|
|
Tuesday, September 01, 2026 09:05 AM
SEATTLE, Sept. 01, 2026 (GLOBE NEWSWIRE) -- Sana Biotechnology, Inc. (NASDAQ: SANA), a company focused on changing the possible for patients through engineered cells, today announced that it will ...
|
|
Monday, April 20, 2026 02:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.79 | 2.87 | 2.7701 | 2.79 | 2,918,386 |
| 08/10/26 | 2.72 | 2.81 | 2.66 | 2.79 | 4,507,019 |
| 07/10/26 | 2.71 | 2.845 | 2.70 | 2.72 | 4,314,180 |
| 06/10/26 | 2.94 | 2.975 | 2.74 | 2.75 | 3,722,924 |
| 05/10/26 | 2.90 | 2.93 | 2.82 | 2.88 | 5,390,784 |
| 02/10/26 | 2.95 | 3.00 | 2.855 | 2.89 | 3,494,667 |
| 01/10/26 | 2.89 | 3.05 | 2.85 | 2.89 | 3,770,569 |
| 30/09/26 | 2.97 | 3.045 | 2.855 | 2.915 | 3,245,016 |
| 29/09/26 | 2.945 | 3.055 | 2.89 | 2.91 | 3,041,781 |
| 28/09/26 | 2.92 | 2.98 | 2.86 | 2.93 | 2,222,616 |
|
|
||||
|
|
||||
|
|