| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.08▲ | 5.07▲ | 4.81▲ | 4.37▲ |
| MA10 | 5.10▲ | 5.06▲ | 5.07▲ | 4.68▲ | 4.58▲ |
| MA20 | 5.09▲ | 5.05▲ | 4.93▲ | 4.16▲ | 3.96▲ |
| MA50 | 5.06▲ | 4.79▲ | 4.86▲ | 4.50▲ | 3.20▲ |
| MA100 | 5.06▲ | 4.81▲ | 4.33▲ | 3.99▲ | 4.55▲ |
| MA200 | 4.96▲ | 4.25▲ | 4.13▲ | 3.22▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.010▲ | 0.135▲ | 0.062▲ |
| RSI | 60.193▲ | 63.574▲ | 62.715▲ | 60.614▲ | 59.796▲ |
| STOCH | 71.868 | 41.283 | 39.815 | 66.104 | 37.103 |
| WILL %R | -38.235 | -44.444 | -44.444 | -16.432▲ | -38.263 |
| CCI | 47.353 | 80.918 | 118.868▲ | 98.372 | 69.738 |
|
Monday, December 08, 2025 06:06 AM
Data Demonstrate Potent in vivo Gene Editing of Hematopoietic Stem Cells (HSCs) in the Bone Marrow with Systemic Delivery in Preclinical Murine ...
|
|
Friday, November 28, 2025 07:11 AM
We recently published 10 Small Stocks with Mighty Gains. Sana Biotechnology, Inc. (NASDAQ:SANA) is one of the top-performing stocks on Wednesday. Sana Biotechnology soared by 14.53 percent on ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Citizens maintained coverage of Sana Biotechnology (NasdaqGS:SANA) with a Market Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.04 | 5.34 | 4.89 | 5.14 | 7,733,416 |
| 11/12/25 | 4.92 | 5.11 | 4.8515 | 5.00 | 4,704,710 |
| 10/12/25 | 4.30 | 4.96 | 4.252 | 4.94 | 5,310,343 |
| 09/12/25 | 4.59 | 4.74 | 4.33 | 4.35 | 4,196,388 |
| 08/12/25 | 5.37 | 5.427 | 4.61 | 4.63 | 5,043,216 |
| 05/12/25 | 5.15 | 5.18 | 4.88 | 5.13 | 5,897,963 |
| 04/12/25 | 4.47 | 5.49 | 4.41 | 5.18 | 11,149,626 |
| 03/12/25 | 4.03 | 4.52 | 4.00 | 4.47 | 4,912,699 |
| 02/12/25 | 4.05 | 4.35 | 3.96 | 3.97 | 5,792,498 |
| 01/12/25 | 4.20 | 4.28 | 3.93 | 4.00 | 5,435,244 |
|
|
||||
|
|
||||
|
|