| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▲ | 12.17▲ | 12.18▲ | 12.37▼ | 12.26▼ |
| MA10 | 12.18▲ | 12.17▲ | 12.16▲ | 12.05▲ | 13.18▼ |
| MA20 | 12.17▲ | 12.16▲ | 12.26▼ | 12.26▼ | 13.72▼ |
| MA50 | 12.17▲ | 12.33▼ | 12.22▼ | 13.37▼ | 12.71▼ |
| MA100 | 12.16▲ | 12.21▼ | 11.99▲ | 13.76▼ | 10.29▲ |
| MA200 | 12.24▼ | 12.03▲ | 12.64▼ | 12.93▼ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.015▼ | 0.109▲ | -0.393▼ |
| RSI | 66.334▲ | 47.130▼ | 46.019▼ | 44.724▼ | 42.751▼ |
| STOCH | 84.630▲ | 41.515 | 58.843 | 74.511 | 14.063▼ |
| WILL %R | -20.000▲ | -9.091▲ | -59.184 | -30.128 | -72.265 |
| CCI | 197.946▲ | 122.581▲ | 35.432 | 38.372 | -97.626 |
| CDL | $SAN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:27 AM
Erste Group analyst Hans Engel downgraded Banco Santander S.A. (NYSE: SAN) from Buy to Hold. The analyst comments "The Group expects revenue growth in the mid-single-digit range, accompanied by a ...
|
|
Wednesday, September 09, 2026 05:00 AM
SAN ANTONIO, September 09, 2026--(BUSINESS WIRE)--bioAffinity Technologies, Inc. (Nasdaq: BIAF; BIAFW), a biotechnology company developing noninvasive healthcare solutions for the early detection and ...
|
|
Friday, August 07, 2026 10:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.15 | 12.21 | 12.15 | 12.21 | 4,488,400 |
| 12/11/26 | 12.32 | 12.34 | 12.09 | 12.13 | 8,220,620 |
| 11/11/26 | 12.39 | 12.515 | 12.36 | 12.48 | 4,451,106 |
| 10/11/26 | 12.63 | 12.68 | 12.47 | 12.56 | 7,575,800 |
| 09/11/26 | 12.34 | 12.50 | 12.275 | 12.46 | 8,633,675 |
| 06/11/26 | 11.73 | 11.89 | 11.70 | 11.74 | 9,023,600 |
| 05/11/26 | 12.25 | 12.285 | 11.89 | 12.01 | 14,215,310 |
| 04/11/26 | 12.10 | 12.17 | 11.955 | 12.07 | 7,926,963 |
| 03/11/26 | 11.47 | 11.5167 | 11.31 | 11.34 | 6,726,342 |
| 02/11/26 | 11.46 | 11.62 | 11.435 | 11.46 | 10,924,663 |
|
|
||||
|
|
||||
|
|