| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▲ | 12.34▲ | 12.35▲ | 12.75▼ | 12.49▼ |
| MA10 | 12.36▲ | 12.40▼ | 12.58▼ | 12.56▼ | 12.28▲ |
| MA20 | 12.33▲ | 12.61▼ | 12.82▼ | 12.55▼ | 11.42▲ |
| MA50 | 12.36▲ | 12.75▼ | 12.67▼ | 12.25▲ | 9.61▲ |
| MA100 | 12.57▼ | 12.66▼ | 12.52▼ | 11.32▲ | 7.31▲ |
| MA200 | 12.80▼ | 12.52▼ | 12.50▼ | 10.11▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.081▼ | 0.000▼ | -0.021▼ |
| RSI | 55.631▲ | 33.984▼ | 37.391▼ | 48.761▼ | 63.922▲ |
| STOCH | 68.431 | 13.015▼ | 9.963▼ | 66.350 | 67.984 |
| WILL %R | -14.286▲ | -85.714▼ | -88.304▼ | -57.667 | -27.548 |
| CCI | 82.484 | -50.160 | -88.295 | -12.271 | 90.307 |
|
Sunday, February 15, 2026 06:11 AM
Banco Santander, S.A. (NYSE:SAN) ranks among the best undervalued European stocks to buy now. On February 4, Morgan Stanley reduced Banco Santander, S.A. (NYSE:SAN) to Equalweight from Overweight, ...
|
|
Friday, February 06, 2026 05:02 PM
Banco Santander, S.A. (NYSE:SAN) is one of the best affordable stocks under $30. Banco Santander, S.A. (NYSE:SAN) received several rating updates from top firms in January. On January 10, Bank of ...
|
|
Friday, January 02, 2026 01:44 AM
Banco Santander, S.A. (NYSE:SAN) is one of the top cheap stocks under $20 to buy now. Banco Santander, S.A. (NYSE:SAN) was downgraded to Hold from Buy by DZ Bank on December 19 with a EUR 10 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 12.84 | 12.86 | 12.275 | 12.375 | 0 |
| 26/02/26 | 13.06 | 13.13 | 12.81 | 12.94 | 20,089,600 |
| 25/02/26 | 12.93 | 13.24 | 12.89 | 13.21 | 16,300,300 |
| 24/02/26 | 12.40 | 12.54 | 12.38 | 12.51 | 15,706,285 |
| 23/02/26 | 13.13 | 13.19 | 12.625 | 12.73 | 18,459,975 |
| 20/02/26 | 12.54 | 12.77 | 12.48 | 12.75 | 14,007,644 |
| 19/02/26 | 12.39 | 12.46 | 12.30 | 12.37 | 9,730,200 |
| 18/02/26 | 12.59 | 12.67 | 12.46 | 12.53 | 10,985,607 |
| 17/02/26 | 12.18 | 12.32 | 12.153 | 12.31 | 10,718,752 |
| 13/02/26 | 11.89 | 11.92 | 11.74 | 11.86 | 15,656,000 |
|
|
||||
|
|
||||
|
|