| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▲ | 12.67▲ | 12.67▲ | 12.59▲ | 11.97▲ |
| MA10 | 12.69▲ | 12.66▲ | 12.73▼ | 12.32▲ | 11.73▲ |
| MA20 | 12.68▲ | 12.75▼ | 12.65▲ | 11.72▲ | 11.90▲ |
| MA50 | 12.66▲ | 12.61▲ | 12.49▲ | 11.79▲ | 10.36▲ |
| MA100 | 12.72▼ | 12.46▲ | 12.01▲ | 11.79▲ | 7.83▲ |
| MA200 | 12.69▲ | 11.92▲ | 11.49▲ | 10.72▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.025▼ | 0.150▲ | -0.030▼ |
| RSI | 62.490▲ | 51.606▲ | 55.005▲ | 62.519▲ | 62.036▲ |
| STOCH | 62.500 | 72.669 | 22.208 | 87.637▲ | 46.012 |
| WILL %R | 0.000▲ | -59.420 | -71.429 | -15.909▲ | -19.286▲ |
| CCI | 48.276 | 32.494 | -51.117 | 85.371 | 71.297 |
| CDL | $SAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Thursday, April 02, 2026 06:58 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
|
Wednesday, March 18, 2026 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Banco Santander, S.A. (NYSE: SAN) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 12.70 | 12.75 | 12.55 | 12.70 | 6,011,707 |
| 17/04/26 | 12.90 | 13.05 | 12.87 | 12.88 | 8,847,257 |
| 16/04/26 | 12.48 | 12.51 | 12.245 | 12.30 | 7,218,676 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
| 14/04/26 | 12.48 | 12.58 | 12.47 | 12.56 | 5,837,832 |
| 13/04/26 | 12.04 | 12.33 | 12.02 | 12.32 | 9,014,513 |
| 10/04/26 | 12.40 | 12.41 | 12.19 | 12.20 | 9,473,762 |
| 09/04/26 | 12.03 | 12.25 | 11.975 | 12.18 | 11,926,618 |
| 08/04/26 | 12.335 | 12.35 | 12.025 | 12.20 | 12,025,099 |
| 07/04/26 | 11.30 | 11.445 | 11.1717 | 11.42 | 12,274,708 |
|
|
||||
|
|
||||
|
|