| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.09▲ | 11.05▲ | 11.04▲ | 10.75▲ |
| MA10 | 11.14▲ | 11.03▲ | 11.04▲ | 10.93▲ | 10.35▲ |
| MA20 | 11.07▲ | 11.03▲ | 11.01▲ | 10.69▲ | 10.03▲ |
| MA50 | 11.01▲ | 11.02▲ | 10.97▲ | 10.32▲ | 8.15▲ |
| MA100 | 11.03▲ | 10.95▲ | 10.66▲ | 9.93▲ | 6.43▲ |
| MA200 | 11.00▲ | 10.64▲ | 10.56▲ | 8.67▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.009▲ | 0.039▲ | -0.003▼ |
| RSI | 81.998▲ | 68.723▲ | 65.352▲ | 65.805▲ | 70.555▲ |
| STOCH | 89.954▲ | 58.659 | 46.678 | 87.156▲ | 75.939 |
| WILL %R | -2.941▲ | -2.564▲ | -2.381▲ | -0.452▲ | -0.326▲ |
| CCI | 54.562 | 113.131▲ | 153.181▲ | 91.831 | 169.363▲ |
|
Tuesday, December 09, 2025 05:31 AM
Buying $1000 In SAN: If an investor had bought $1000 of SAN stock 5 years ago, it would be worth $3,563.11 today based on a price of $11.05 for SAN at the time of writing.
|
|
Thursday, December 04, 2025 05:43 AM
Celebrating 25 Years on Nasdaq and the Company’s Leadership in Enterprise Wireless Connectivity ...
|
|
Monday, November 10, 2025 07:09 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 11.11 | 11.155 | 11.11 | 11.15 | 1,691,486 |
| 09/12/25 | 11.05 | 11.13 | 10.96 | 11.01 | 2,366,800 |
| 08/12/25 | 11.00 | 11.04 | 10.94 | 11.01 | 2,788,500 |
| 05/12/25 | 11.11 | 11.15 | 10.92 | 10.97 | 2,537,300 |
| 04/12/25 | 10.96 | 11.08 | 10.95 | 11.04 | 1,824,300 |
| 03/12/25 | 11.01 | 11.05 | 10.82 | 10.93 | 2,448,700 |
| 02/12/25 | 10.93 | 11.03 | 10.89 | 11.00 | 3,850,800 |
| 01/12/25 | 10.72 | 10.88 | 10.72 | 10.83 | 3,215,300 |
| 28/11/25 | 10.71 | 10.75 | 10.69 | 10.73 | 1,126,900 |
| 26/11/25 | 10.57 | 10.71 | 10.57 | 10.68 | 2,140,900 |
|
|
||||
|
|
||||
|
|