| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.28▲ | 8.29▲ | 8.18▲ | 8.13▲ |
| MA10 | 8.28▲ | 8.28▲ | 8.26▲ | 8.13▲ | 7.88▲ |
| MA20 | 8.28▲ | 8.26▲ | 8.20▲ | 8.05▲ | 7.24▲ |
| MA50 | 8.28▲ | 8.16▲ | 8.13▲ | 7.69▲ | 5.82▲ |
| MA100 | 8.26▲ | 8.11▲ | 8.08▲ | 7.05▲ | 5.06▲ |
| MA200 | 8.20▲ | 8.08▲ | 8.02▲ | 5.95▲ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.007▲ | -0.007▼ | 0.056▲ |
| RSI | 65.063▲ | 64.248▲ | 67.962▲ | 59.823▲ | 75.778▲ |
| STOCH | 44.444 | 77.222 | 90.752▲ | 60.562 | 92.080▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.315▲ | -2.988▲ |
| CCI | 203.118▲ | 67.129 | 84.275 | 117.571▲ | 87.167 |
|
Monday, June 30, 2025 01:55 PM
AirSCWO 6 System Fully Manufactured and Undergoing Factory Acceptance Testing DURHAM, N.C., June 30, 2025 (GLOBE NEWSWIRE) -- 374Water Inc.
|
|
Monday, June 30, 2025 01:05 PM
Halozyme Therapeutics, Inc. (NASDAQ: HALO) (Halozyme) today announced that it has been added to the U.S. large-cap Russell 1000® Index, effective after market close on June 27th, as part of the 2025 ...
|
|
Monday, June 30, 2025 09:30 AM
Banco Santander (SAN) submitted a binding offer for Spanish lender Banco de Sabadell's (BNDSF) (BNDSY) British unit TSB, according to a media report on Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.20 | 8.30 | 8.185 | 8.30 | 3,358,143 |
| 27/06/25 | 8.20 | 8.29 | 8.17 | 8.24 | 3,237,800 |
| 26/06/25 | 8.06 | 8.11 | 8.05 | 8.08 | 5,076,471 |
| 25/06/25 | 8.04 | 8.08 | 8.02 | 8.03 | 6,364,600 |
| 24/06/25 | 8.20 | 8.28 | 8.169 | 8.27 | 5,672,505 |
| 23/06/25 | 7.87 | 8.01 | 7.86 | 8.00 | 8,477,100 |
| 20/06/25 | 7.99 | 8.15 | 7.96 | 8.11 | 24,461,936 |
| 18/06/25 | 7.92 | 8.06 | 7.91 | 8.03 | 5,468,958 |
| 17/06/25 | 8.025 | 8.07 | 7.895 | 7.91 | 12,068,469 |
| 16/06/25 | 8.18 | 8.385 | 8.15 | 8.32 | 12,302,679 |
|
|
||||
|
|
||||
|
|