Banco Santander, S.A (SAN) Stock Price

10.17 ▼ -0.23 (-2.21%)
Open: 10.17 Vol: 3.85M Day's range: 10.10 - 10.22 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.18▼ 10.17▼ 10.66▼ 10.22▼
MA10 10.17▲ 10.17▼ 10.24▼ 10.56▼ 10.15▲
MA20 10.18▼ 10.26▼ 10.45▼ 10.28▼ 9.68▲
MA50 10.18▼ 10.58▼ 10.68▼ 10.16▲ 7.77▲
MA100 10.22▼ 10.65▼ 10.44▼ 9.59▲ 6.22▲
MA200 10.43▼ 10.43▼ 10.16▲ 8.31▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ -0.029▼ 0.001▲ -0.060▼
RSI 43.139▼ 26.466▼ 25.259▼ 47.246▼ 62.534▲
STOCH 27.831     59.117     15.015▼ 63.410     55.618    
WILL %R -58.333     -80.000▼ -86.813▼ -82.051▼ -52.747    
CCI -119.037▼ -27.475     -66.356     -65.301     59.088    
Latest Filters Detected On SAN
MA $SAN Price Crossed Below MA(26) Set Alert
▼ GAP $SAN Open Gap Down %2 Set Alert
CDL $SAN Doji Star Candlestick Pattern Detected Set Alert
CDL $SAN Doji Candlestick Pattern Detected Set Alert
RSI $SAN RSI(14) Crossed Below 50 Set Alert
Banco Santander, S.A News
How major US stock indexes fared Tuesday, 11/18/2025
Tuesday, November 18, 2025 01:27 PM
U.S. stocks fell again following a sell-off that swept Europe and Asia. The S&P 500 sank 0.8% Tuesday after earlier dropping as much as 1.5%.
Wall Street slips as Nvidia, bitcoin and other stars keep falling
Tuesday, November 18, 2025 11:01 AM
NEW YORK (AP) — The U.S. stock market is slipping again on Tuesday, following a global sell-off, as Nvidia, bitcoin and other Wall Street stars keep falling on worries that their prices shot too high.
When the Safety Driver Falls Asleep: Tesla Stock (NASDAQ:TSLA) Slips With New Video
Tuesday, November 18, 2025 10:03 AM
Electric vehicle giant Tesla ($TSLA) is eager to build out two things right now: robotics and artificial intelligence (AI). Sometimes it even ...
SAN historical stock data
date open high low close volume
18/11/25 10.17 10.22 10.10 10.17 3,850,400
17/11/25 10.56 10.57 10.35 10.40 4,421,300
14/11/25 10.76 10.80 10.72 10.75 4,455,500
13/11/25 11.11 11.13 10.89 10.93 3,084,781
12/11/25 11.00 11.08 11.00 11.03 3,451,800
11/11/25 10.70 10.81 10.70 10.77 3,172,100
10/11/25 10.49 10.66 10.48 10.65 3,099,600
07/11/25 10.24 10.36 10.18 10.35 2,826,100
06/11/25 10.31 10.36 10.28 10.29 2,724,000
05/11/25 10.09 10.24 10.05 10.22 3,447,000
Quote Details
52wk Low:4.43
52wk High:11.13
Vol:3.85M
Avg Vol(3m):66.7M
1Y Chng:+116.84%
1M Chng:+0.59%
Add to Watch List
More Information
Index N/A
Market Cap. 154.18B