Banco Santander, S.A (SAN) Stock Price

13.02 ▲ +0.72 (+5.85%)
Open: 12.90 Vol: 3.47K Day's range: 12.88 - 13.035 Apr 17, 10:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▼ 12.70▲ 12.57▲ 12.52▲ 11.55▲
MA10 12.98▼ 12.49▲ 12.47▲ 12.21▲ 11.65▲
MA20 12.90▲ 12.45▲ 12.49▲ 11.61▲ 11.82▲
MA50 12.54▲ 12.45▲ 12.34▲ 11.79▲ 10.25▲
MA100 12.45▲ 12.27▲ 11.77▲ 11.76▲ 7.76▲
MA200 12.48▲ 11.70▲ 11.39▲ 10.70▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.074▲ 0.032▲ 0.170▲ -0.078▼
RSI 67.636▲ 77.487▲ 73.430▲ 66.559▲ 64.326▲
STOCH 62.577     66.812     41.640     91.840▲ 33.718    
WILL %R -70.833     -10.828▲ -10.828▲ -3.542▲ -10.357▲
CCI -36.961     160.306▲ 225.418▲ 125.447▲ 78.403    
Latest Filters Detected On SAN
MA $SAN Price Crossed Above MA(7) Set Alert
GAP $SAN Open Gap Up %3 Set Alert
GAP $SAN Open Gap Up %2 Set Alert
BREAK $SAN Price Breaks 30 Days High Set Alert
BREAK $SAN Price Breaks 20 Days High Set Alert
BREAK $SAN Price Breaks 10 Days High Set Alert
CDL $SAN Shooting Star Candlestick Pattern Detected Set Alert
Banco Santander, S.A News
Tuesday, April 14, 2026 08:15 AM
SanDisk (NASDAQ:SNDK) stock is down 5% in early trading on April 14, pulling back toward $900 after closing yesterday at $952.50. The retreat comes just days before the company’s scheduled entry into ...
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
SAN historical stock data
date open high low close volume
17/04/26 12.90 13.035 12.88 12.95 3,033,760
16/04/26 12.48 12.51 12.245 12.30 7,218,676
15/04/26 12.53 12.56 12.43 12.49 9,478,275
14/04/26 12.48 12.58 12.47 12.56 5,837,832
13/04/26 12.04 12.33 12.02 12.32 9,014,513
10/04/26 12.40 12.41 12.19 12.20 9,473,762
09/04/26 12.03 12.25 11.975 12.18 11,926,618
08/04/26 12.335 12.35 12.025 12.20 12,025,099
07/04/26 11.30 11.445 11.1717 11.42 12,274,708
06/04/26 11.46 11.535 11.395 11.52 6,360,208
Quote Details
52wk Low:6.61
52wk High:13.24
Vol:3.47K
Avg Vol(3m):290.5M
1Y Chng:+80.61%
1M Chng:+17.09%
Add to Watch List