| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▲ | 10.99▲ | 10.99▲ | 10.74▲ | 10.60▲ |
| MA10 | 11.01▲ | 10.98▲ | 10.93▲ | 10.45▲ | 10.26▲ |
| MA20 | 11.00▲ | 10.92▲ | 10.84▲ | 10.50▲ | 9.92▲ |
| MA50 | 10.98▲ | 10.78▲ | 10.52▲ | 10.23▲ | 8.01▲ |
| MA100 | 10.94▲ | 10.51▲ | 10.57▲ | 9.77▲ | 6.36▲ |
| MA200 | 10.85▲ | 10.58▲ | 10.35▲ | 8.52▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.003▲ | 0.042▲ | -0.020▼ |
| RSI | 66.703▲ | 77.751▲ | 81.641▲ | 64.457▲ | 69.431▲ |
| STOCH | 83.611▲ | 82.921▲ | 91.477▲ | 69.726 | 71.617 |
| WILL %R | -25.000▲ | -4.762▲ | -3.175▲ | -12.037▲ | -7.143▲ |
| CCI | 146.914▲ | 129.643▲ | 110.208▲ | 95.246 | 169.046▲ |
| ▲ BREAK | $SAN Price Breaks 10 Days High | Set Alert |
|
Tuesday, November 04, 2025 01:00 AM
As a prelude to this Bull of the Day scenario, I can recall several European bank stocks that have traded at depressed levels of $10 a share or lower in recent years and have now more than doubled to ...
|
|
Wednesday, October 29, 2025 10:31 AM
The average one-year price target for Sanford (NZSE:SAN) has been revised to $6.51 / share. This is an increase of 10.82% from the prior estimate of $5.88 dated September 27, 2025. The price target is ...
|
|
Tuesday, September 16, 2025 05:00 PM
Shares of Banco Santander, S.A. (NYSE:SAN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the four research firms that are presently covering the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 10.93 | 11.03 | 10.89 | 11.00 | 3,850,800 |
| 01/12/25 | 10.72 | 10.88 | 10.72 | 10.83 | 3,215,300 |
| 28/11/25 | 10.71 | 10.75 | 10.69 | 10.73 | 1,126,900 |
| 26/11/25 | 10.57 | 10.71 | 10.57 | 10.68 | 2,140,900 |
| 25/11/25 | 10.44 | 10.48 | 10.40 | 10.46 | 2,315,200 |
| 24/11/25 | 10.16 | 10.27 | 10.10 | 10.14 | 2,488,800 |
| 21/11/25 | 10.18 | 10.22 | 10.09 | 10.17 | 3,449,400 |
| 20/11/25 | 10.36 | 10.42 | 10.05 | 10.06 | 3,655,900 |
| 19/11/25 | 10.30 | 10.36 | 10.23 | 10.28 | 2,236,400 |
| 18/11/25 | 10.17 | 10.22 | 10.10 | 10.17 | 3,850,400 |
|
|
||||
|
|
||||
|
|