Banco Santander, S.A (SAN) Stock Price

13.54 ▲ +0.33 (+2.50%)
Open: 13.51 Vol: 6.87M Day's range: 13.49 - 13.6299 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.54▼ 13.55▼ 13.49▲ 13.66▼
MA10 13.53▲ 13.56▼ 13.45▲ 13.57▼ 13.13▲
MA20 13.53▼ 13.43▲ 13.50▲ 13.71▼ 12.39▲
MA50 13.55▼ 13.55▼ 13.53▼ 13.01▲ 11.53▲
MA100 13.47▲ 13.55▼ 13.67▼ 12.33▲ 8.88▲
MA200 13.47▲ 13.71▼ 13.63▼ 11.84▲ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.021▲ -0.088▼ 0.084▲
RSI 46.840▼ 54.033▲ 51.440▲ 51.443▲ 61.536▲
STOCH 85.579▲ 40.052     86.694▲ 34.168     79.565    
WILL %R -45.455     -21.591▲ -20.213▲ -68.548     -29.514    
CCI 51.603     7.511     58.993     -40.671     68.570    
Latest Filters Detected On SAN
RSI $SAN RSI(14) Crossed Above 50 Set Alert
MA $SAN Price Crossed Above MA(7) Set Alert
▲ GAP $SAN Open Gap Up %2 Set Alert
CDL $SAN Shooting Star Candlestick Pattern Detected Set Alert
Banco Santander, S.A News
Banco Santander (SAN) Takes a New Step Toward AI-Powered Commerce
Monday, June 22, 2026 09:36 PM
Banco Santander, S.A. (NYSE:SAN) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 9, 2026, Getnet, Banco Santander, S.A.’s (NYSE:SAN) global merchant payments platform, ...
15 Cheap Stocks Under $50 to Buy Right Now
Saturday, February 28, 2026 08:17 AM
Banco Santander, S.A. (NYSE:SAN) is one of the best cheap stocks under $50 to buy right now. Morgan Stanley lifted the price target on Banco Santander, S.A. (NYSE:SAN) to EUR 12.10 from EUR 11.50 on ...
Santander (SAN) and Webster deal faces execution risk, says Morgan Stanley
Sunday, February 15, 2026 06:11 AM
Banco Santander, S.A. (NYSE:SAN) ranks among the best undervalued European stocks to buy now. On February 4, Morgan Stanley reduced Banco Santander, S.A. (NYSE:SAN) to Equalweight from Overweight, ...
SAN historical stock data
date open high low close volume
24/07/26 13.51 13.6299 13.49 13.54 6,870,171
23/07/26 13.33 13.3797 13.15 13.21 9,017,348
22/07/26 13.89 13.93 13.72 13.74 19,697,716
21/07/26 13.54 13.71 13.40 13.65 7,351,879
20/07/26 13.425 13.465 13.30 13.32 6,651,007
17/07/26 13.34 13.55 13.33 13.55 8,588,464
16/07/26 13.61 13.72 13.56 13.62 11,844,355
15/07/26 13.66 13.85 13.65 13.82 9,402,987
14/07/26 13.70 13.83 13.605 13.63 7,129,475
13/07/26 13.81 13.82 13.575 13.66 7,427,169
Quote Details
52wk Low:8.29
52wk High:14.39
Vol:6.87M
Avg Vol(3m):160M
1Y Chng:+45.28%
1M Chng:+7.80%
Add to Watch List
More Information
Index N/A
Market Cap. 189.27B