| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.16▲ | 11.18▲ | 11.89▼ | 12.84▼ |
| MA10 | 11.17▲ | 11.20▼ | 11.37▼ | 12.47▼ | 13.75▼ |
| MA20 | 11.15▲ | 11.41▼ | 11.55▼ | 13.02▼ | 13.87▼ |
| MA50 | 11.19▲ | 11.77▼ | 12.20▼ | 13.90▼ | 12.65▼ |
| MA100 | 11.34▼ | 12.28▼ | 12.77▼ | 13.87▼ | 10.15▲ |
| MA200 | 11.54▼ | 12.83▼ | 13.32▼ | 12.95▼ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.001▲ | -0.018▼ | -0.173▼ | -0.394▼ |
| RSI | 60.535▲ | 26.450▼ | 21.841▼ | 21.117▼ | 32.425▼ |
| STOCH | 83.737▲ | 12.911▼ | 4.719▼ | 9.206▼ | 19.161▼ |
| WILL %R | -17.647▲ | -89.231▼ | -89.928▼ | -97.323▼ | -98.219▼ |
| CCI | 199.467▲ | -56.166 | -75.908 | -167.869▼ | -225.710▼ |
| ▼ RSI&STOCH | $SAN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $SAN Open Gap Down %3 | Set Alert |
| ▼ GAP | $SAN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SAN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAN Price Breaks 10 Days Low | Set Alert |
|
Friday, August 07, 2026 10:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 01:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 28, 2025 04:59 PM
Banco Santander, S.A. is currently listed on NYSE under SAN. One share of SAN stock can currently be purchased for approximately $13.30. Is Banco Santander, S.A. (SAN) overvalued or undervalued? Banco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.38 | 11.39 | 11.12 | 11.19 | 10,248,400 |
| 29/10/26 | 11.71 | 11.82 | 11.66 | 11.75 | 11,969,811 |
| 28/10/26 | 12.00 | 12.03 | 11.63 | 11.69 | 14,819,254 |
| 27/10/26 | 12.39 | 12.50 | 12.33 | 12.47 | 8,777,168 |
| 26/10/26 | 12.39 | 12.44 | 12.25 | 12.37 | 14,257,148 |
| 23/10/26 | 12.745 | 12.89 | 12.66 | 12.84 | 6,689,357 |
| 22/10/26 | 12.93 | 13.025 | 12.82 | 12.90 | 6,704,701 |
| 21/10/26 | 13.37 | 13.42 | 13.21 | 13.29 | 5,784,943 |
| 20/10/26 | 13.02 | 13.34 | 13.02 | 13.13 | 6,638,620 |
| 19/10/26 | 13.12 | 13.175 | 12.9901 | 13.02 | 4,368,929 |
|
|
||||
|
|
||||
|
|