| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.41▼ | 12.41▼ | 12.54▼ | 11.89▲ |
| MA10 | 12.41▼ | 12.43▼ | 12.52▼ | 12.41▼ | 11.69▲ |
| MA20 | 12.41▼ | 12.53▼ | 12.67▼ | 11.78▲ | 11.89▲ |
| MA50 | 12.43▼ | 12.61▼ | 12.51▼ | 11.79▲ | 10.35▲ |
| MA100 | 12.52▼ | 12.49▼ | 12.12▲ | 11.81▲ | 7.83▲ |
| MA200 | 12.66▼ | 12.03▲ | 11.52▲ | 10.74▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.051▼ | 0.107▲ | -0.054▼ |
| RSI | 31.785▼ | 32.317▼ | 37.571▼ | 56.158▲ | 58.472▲ |
| STOCH | 16.531▼ | 26.710 | 10.845▼ | 77.126 | 43.810 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.951 | -32.500 |
| CCI | -131.602▼ | -100.082▼ | -119.475▼ | 51.371 | 53.297 |
| MA | $SAN Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 05:23 PM
Sandisk Corp. (NASDAQ:SNDK) is one of the 10 Stocks With Eye-Popping Gains. Sandisk soared to a fresh all-time high on Monday, propelling its share price month-to-date by already 50 percent, as ...
|
|
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
|
|
Thursday, April 02, 2026 06:58 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 12.66 | 12.72 | 12.31 | 12.33 | 10,166,635 |
| 20/04/26 | 12.71 | 12.75 | 12.54 | 12.68 | 6,011,707 |
| 17/04/26 | 12.90 | 13.05 | 12.87 | 12.88 | 8,847,257 |
| 16/04/26 | 12.48 | 12.51 | 12.245 | 12.30 | 7,218,676 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
| 14/04/26 | 12.48 | 12.58 | 12.47 | 12.56 | 5,837,832 |
| 13/04/26 | 12.04 | 12.33 | 12.02 | 12.32 | 9,014,513 |
| 10/04/26 | 12.40 | 12.41 | 12.19 | 12.20 | 9,473,762 |
| 09/04/26 | 12.03 | 12.25 | 11.975 | 12.18 | 11,926,618 |
| 08/04/26 | 12.335 | 12.35 | 12.025 | 12.20 | 12,025,099 |
|
|
||||
|
|
||||
|
|