| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▼ | 12.70▲ | 12.57▲ | 12.52▲ | 11.55▲ |
| MA10 | 12.98▼ | 12.49▲ | 12.47▲ | 12.21▲ | 11.65▲ |
| MA20 | 12.90▲ | 12.45▲ | 12.49▲ | 11.61▲ | 11.82▲ |
| MA50 | 12.54▲ | 12.45▲ | 12.34▲ | 11.79▲ | 10.25▲ |
| MA100 | 12.45▲ | 12.27▲ | 11.77▲ | 11.76▲ | 7.76▲ |
| MA200 | 12.48▲ | 11.70▲ | 11.39▲ | 10.70▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.074▲ | 0.032▲ | 0.170▲ | -0.078▼ |
| RSI | 67.636▲ | 77.487▲ | 73.430▲ | 66.559▲ | 64.326▲ |
| STOCH | 62.577 | 66.812 | 41.640 | 91.840▲ | 33.718 |
| WILL %R | -70.833 | -10.828▲ | -10.828▲ | -3.542▲ | -10.357▲ |
| CCI | -36.961 | 160.306▲ | 225.418▲ | 125.447▲ | 78.403 |
| MA | $SAN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAN Price Breaks 10 Days High | Set Alert |
| CDL | $SAN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 08:15 AM
SanDisk (NASDAQ:SNDK) stock is down 5% in early trading on April 14, pulling back toward $900 after closing yesterday at $952.50. The retreat comes just days before the company’s scheduled entry into ...
|
|
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.90 | 13.035 | 12.88 | 12.95 | 3,033,760 |
| 16/04/26 | 12.48 | 12.51 | 12.245 | 12.30 | 7,218,676 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
| 14/04/26 | 12.48 | 12.58 | 12.47 | 12.56 | 5,837,832 |
| 13/04/26 | 12.04 | 12.33 | 12.02 | 12.32 | 9,014,513 |
| 10/04/26 | 12.40 | 12.41 | 12.19 | 12.20 | 9,473,762 |
| 09/04/26 | 12.03 | 12.25 | 11.975 | 12.18 | 11,926,618 |
| 08/04/26 | 12.335 | 12.35 | 12.025 | 12.20 | 12,025,099 |
| 07/04/26 | 11.30 | 11.445 | 11.1717 | 11.42 | 12,274,708 |
| 06/04/26 | 11.46 | 11.535 | 11.395 | 11.52 | 6,360,208 |
|
|
||||
|
|
||||
|
|