Banco Santander, S.A (SAN) Stock Price

12.29 ▼ -0.20 (-1.60%)
Open: 12.51 Vol: 81.59K Day's range: 12.25 - 12.51 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.30▼ 12.30▼ 12.37▼ 11.42▲
MA10 12.31▼ 12.30▼ 12.37▼ 12.06▲ 11.59▲
MA20 12.31▼ 12.38▼ 12.45▼ 11.51▲ 11.79▲
MA50 12.30▼ 12.40▼ 12.29▼ 11.78▲ 10.24▲
MA100 12.37▼ 12.22▲ 11.73▲ 11.73▲ 7.75▲
MA200 12.44▼ 11.67▲ 11.37▲ 10.67▲ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.041▼ 0.155▲ -0.120▼
RSI 42.510▼ 37.291▼ 44.655▼ 59.130▲ 60.233▲
STOCH 35.000     26.998     12.692▼ 90.839▲ 29.789    
WILL %R -100.000▼ -84.906▼ -86.885▼ -14.834▲ -33.929    
CCI -173.856▼ -50.501     -87.749     70.929     43.370    
Latest Filters Detected On SAN
MA $SAN Price Crossed Below MA(7) Set Alert
Banco Santander, S.A News
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
Thursday, April 02, 2026 06:58 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
SAN historical stock data
date open high low close volume
16/04/26 12.51 12.51 12.25 12.29 7,209,825
15/04/26 12.53 12.56 12.43 12.49 9,478,275
14/04/26 12.48 12.58 12.47 12.56 5,837,832
13/04/26 12.04 12.33 12.02 12.32 9,014,513
10/04/26 12.40 12.41 12.19 12.20 9,473,762
09/04/26 12.03 12.25 11.975 12.18 11,926,618
08/04/26 12.335 12.35 12.025 12.20 12,025,099
07/04/26 11.30 11.445 11.1717 11.42 12,274,708
06/04/26 11.46 11.535 11.395 11.52 6,360,208
02/04/26 11.06 11.41 10.99 11.41 7,568,871
Quote Details
52wk Low:6.61
52wk High:13.24
Vol:81.59K
Avg Vol(3m):289.4M
1Y Chng:+72.13%
1M Chng:+9.73%
Add to Watch List