| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▼ | 11.77▼ | 11.77▼ | 11.79▼ | 11.52▲ |
| MA10 | 11.75▼ | 11.77▼ | 11.79▼ | 11.74▼ | 10.97▲ |
| MA20 | 11.77▼ | 11.80▼ | 11.79▼ | 11.48▲ | 10.44▲ |
| MA50 | 11.78▼ | 11.80▼ | 11.78▼ | 10.78▲ | 8.58▲ |
| MA100 | 11.80▼ | 11.78▼ | 11.63▲ | 10.33▲ | 6.66▲ |
| MA200 | 11.80▼ | 11.58▲ | 11.13▲ | 9.03▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.012▼ | -0.013▼ | 0.060▲ |
| RSI | 31.261▼ | 35.258▼ | 42.018▼ | 63.615▲ | 73.415▲ |
| STOCH | 41.270 | 33.967 | 11.760▼ | 72.139 | 88.700▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.233 | -8.442▲ |
| CCI | -130.025▼ | -152.043▼ | -104.717▼ | 51.531 | 121.613▲ |
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
|
Tuesday, December 09, 2025 01:30 AM
Banco Santander (NYSE:SAN) has outperformed the market over the past 5 years by 15.21% on an annualized basis producing an average annual return of 28.6%. Currently, Banco Santander has a market ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, DAY BY DAY maintained coverage of Banco Santander, S.A. - Depositary Receipt (NYSE:SAN) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 11.835 | 11.845 | 11.735 | 11.735 | 1,347,701 |
| 30/12/25 | 11.87 | 11.93 | 11.82 | 11.84 | 2,656,310 |
| 29/12/25 | 11.79 | 11.81 | 11.68 | 11.68 | 2,865,000 |
| 26/12/25 | 11.90 | 11.92 | 11.79 | 11.81 | 2,234,000 |
| 24/12/25 | 11.85 | 11.88 | 11.81 | 11.88 | 1,041,900 |
| 23/12/25 | 11.70 | 11.84 | 11.70 | 11.82 | 2,263,000 |
| 22/12/25 | 11.70 | 11.75 | 11.67 | 11.72 | 2,109,800 |
| 19/12/25 | 11.78 | 11.78 | 11.66 | 11.70 | 3,406,400 |
| 18/12/25 | 11.67 | 11.74 | 11.60 | 11.66 | 2,646,086 |
| 17/12/25 | 11.57 | 11.66 | 11.54 | 11.56 | 2,433,300 |
|
|
||||
|
|
||||
|
|