| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.24▲ | 12.23▲ | 12.08▲ | 11.94▲ |
| MA10 | 12.24▼ | 12.23▲ | 12.23▲ | 12.00▲ | 11.37▲ |
| MA20 | 12.24▲ | 12.24▲ | 12.14▲ | 11.86▲ | 10.69▲ |
| MA50 | 12.23▲ | 12.07▲ | 12.04▲ | 11.16▲ | 8.86▲ |
| MA100 | 12.23▲ | 12.02▲ | 11.91▲ | 10.55▲ | 6.83▲ |
| MA200 | 12.15▲ | 11.90▲ | 11.57▲ | 9.26▲ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | 0.002▲ | -0.007▼ | 0.073▲ |
| RSI | 51.411▲ | 59.699▲ | 63.748▲ | 68.082▲ | 75.200▲ |
| STOCH | 71.429 | 49.506 | 53.437 | 66.830 | 94.230▲ |
| WILL %R | -50.000 | -40.909 | -32.143 | -7.438▲ | -1.689▲ |
| CCI | -10.830 | 27.692 | 45.338 | 149.006▲ | 110.933▲ |
| CDL | $SAN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 06:44 AM
Banco Santander, S.A. (NYSE:SAN) is one of the top cheap stocks under $20 to buy now. Banco Santander, S.A. (NYSE:SAN) was downgraded to Hold from Buy by DZ Bank on December 19 with a EUR 10 price ...
|
|
Tuesday, December 09, 2025 01:30 AM
Banco Santander (NYSE:SAN) has outperformed the market over the past 5 years by 15.21% on an annualized basis producing an average annual return of 28.6%. Currently, Banco Santander has a market ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, DAY BY DAY maintained coverage of Banco Santander, S.A. - Depositary Receipt (NYSE:SAN) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 12.25 | 12.285 | 12.195 | 12.24 | 3,794,451 |
| 13/01/26 | 12.25 | 12.285 | 12.1494 | 12.19 | 3,869,885 |
| 12/01/26 | 11.95 | 12.14 | 11.95 | 12.14 | 3,506,700 |
| 09/01/26 | 11.88 | 11.93 | 11.79 | 11.88 | 2,645,500 |
| 08/01/26 | 11.84 | 11.93 | 11.84 | 11.93 | 3,760,200 |
| 07/01/26 | 11.85 | 11.86 | 11.76 | 11.80 | 3,414,000 |
| 06/01/26 | 12.13 | 12.13 | 11.89 | 11.93 | 6,620,600 |
| 05/01/26 | 11.97 | 12.12 | 11.95 | 12.09 | 2,446,100 |
| 02/01/26 | 11.94 | 12.09 | 11.93 | 12.07 | 3,626,100 |
| 31/12/25 | 11.80 | 11.85 | 11.73 | 11.73 | 1,474,000 |
|
|
||||
|
|
||||
|
|