| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.07▼ | 11.06▲ | 11.37▼ | 12.15▼ |
| MA10 | 11.06▲ | 11.06▲ | 11.08▼ | 12.06▼ | 12.21▼ |
| MA20 | 11.07▼ | 11.07▲ | 11.24▼ | 12.25▼ | 11.49▼ |
| MA50 | 11.06▲ | 11.23▼ | 11.77▼ | 12.23▼ | 9.69▲ |
| MA100 | 11.05▲ | 11.87▼ | 12.16▼ | 11.39▼ | 7.37▲ |
| MA200 | 11.21▼ | 12.14▼ | 12.35▼ | 10.20▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.024▲ | -0.193▼ | -0.131▼ |
| RSI | 50.911▲ | 43.910▼ | 38.231▼ | 38.146▼ | 49.835▼ |
| STOCH | 52.558 | 73.282 | 59.053 | 16.787▼ | 53.711 |
| WILL %R | -42.857 | -32.584 | -55.556 | -87.854▼ | -86.111▼ |
| CCI | -18.056 | 26.634 | -42.135 | -134.267▼ | -103.231▼ |
| ▼ GAP | $SAN Open Gap Down %2 | Set Alert |
|
Thursday, March 05, 2026 10:07 PM
On the 190th anniversary of the Battle of the Alamo, Nasdaq officially launched Nasdaq Texas, a new dual-listing venue headquartered in Dallas that allows companies to align with the state’s corporate ...
|
|
Thursday, March 05, 2026 03:22 PM
Nasdaq Texas celebrated its official launch and SEC approval by ringing the closing bell Thursday afternoon at the Alamo.
|
|
Thursday, March 05, 2026 02:17 PM
Buying $1000 In SAN: If an investor had bought $1000 of SAN stock 5 years ago, it would be worth $3,076.92 today based on a price of $11.21 for SAN at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 10.88 | 11.115 | 10.77 | 11.07 | 0 |
| 05/03/26 | 11.34 | 11.45 | 11.03 | 11.20 | 20,070,000 |
| 04/03/26 | 11.46 | 11.665 | 11.39 | 11.57 | 26,583,800 |
| 03/03/26 | 10.93 | 11.305 | 10.7734 | 11.03 | 36,312,316 |
| 02/03/26 | 11.90 | 12.08 | 11.825 | 11.96 | 18,156,779 |
| 27/02/26 | 12.82 | 12.87 | 12.27 | 12.36 | 24,879,900 |
| 26/02/26 | 13.06 | 13.13 | 12.81 | 12.94 | 20,089,600 |
| 25/02/26 | 12.93 | 13.24 | 12.89 | 13.21 | 16,300,300 |
| 24/02/26 | 12.40 | 12.54 | 12.38 | 12.51 | 15,706,285 |
| 23/02/26 | 13.13 | 13.19 | 12.625 | 12.73 | 18,459,975 |
|
|
||||
|
|
||||
|
|