| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▼ | 9.74▲ | 9.74▲ | 9.90▼ | 10.09▼ |
| MA10 | 9.76▼ | 9.73▲ | 9.78▼ | 9.94▼ | 9.90▼ |
| MA20 | 9.75▲ | 9.80▼ | 9.84▼ | 10.12▼ | 9.17▲ |
| MA50 | 9.74▲ | 9.87▼ | 9.90▼ | 9.86▼ | 7.22▲ |
| MA100 | 9.78▼ | 9.92▼ | 10.07▼ | 9.11▲ | 5.92▲ |
| MA200 | 9.84▼ | 10.09▼ | 10.10▼ | 7.72▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.011▼ | -0.070▼ | -0.042▼ |
| RSI | 51.117▲ | 42.430▼ | 41.195▼ | 44.118▼ | 65.012▲ |
| STOCH | 76.667 | 55.340 | 19.703▼ | 25.914 | 77.281 |
| WILL %R | -62.500 | -72.414 | -76.812▼ | -86.905▼ | -32.883 |
| CCI | 36.123 | 18.161 | -53.552 | -119.747▼ | 41.081 |
|
Saturday, October 18, 2025 04:59 AM
CEO Marc Benioff has apologized for comments he made last week suggesting that the Trump administration should send federal troops to San Francisco, where his company is headquartered. In an interview ...
|
|
Friday, October 17, 2025 11:38 PM
CEO Marc Benioff issued a public apology on Friday, after previously supporting President Donald Trump's proposal to deploy the National Guard to San Francisco.
|
|
Friday, October 17, 2025 02:26 PM
NEW YORK (AP) — The U.S. stock market seems to be steadying on Friday, as banks recover some of their sharp losses from the day before, but Wall Street has been prone to big swings hour to hour over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 9.73 | 9.82 | 9.66 | 9.77 | 2,957,700 |
| 16/10/25 | 9.89 | 10.02 | 9.84 | 9.90 | 4,593,600 |
| 15/10/25 | 9.94 | 9.98 | 9.78 | 9.87 | 2,132,600 |
| 14/10/25 | 9.87 | 9.99 | 9.82 | 9.93 | 4,206,200 |
| 13/10/25 | 9.96 | 10.07 | 9.90 | 10.04 | 4,251,100 |
| 10/10/25 | 10.05 | 10.09 | 9.72 | 9.75 | 3,938,500 |
| 09/10/25 | 10.07 | 10.07 | 9.93 | 9.94 | 2,324,000 |
| 08/10/25 | 10.11 | 10.23 | 10.08 | 10.11 | 3,188,200 |
| 07/10/25 | 10.10 | 10.11 | 9.96 | 9.97 | 4,500,700 |
| 06/10/25 | 10.27 | 10.30 | 10.08 | 10.11 | 5,423,900 |
|
|
||||
|
|
||||
|
|