| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.02▼ | 10.00▲ | 10.05▼ | 9.78▲ |
| MA10 | 10.02▼ | 10.00▲ | 10.05▼ | 9.83▲ | 9.37▲ |
| MA20 | 10.02▼ | 10.06▼ | 10.06▼ | 9.70▲ | 8.70▲ |
| MA50 | 10.00▲ | 10.06▼ | 9.95▲ | 9.19▲ | 6.81▲ |
| MA100 | 10.05▼ | 9.92▲ | 9.72▲ | 8.51▲ | 5.67▲ |
| MA200 | 10.06▼ | 9.71▲ | 9.60▲ | 7.09▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.023▼ | 0.019▲ | 0.052▲ |
| RSI | 42.111▼ | 42.221▼ | 47.597▼ | 63.958▲ | 74.360▲ |
| STOCH | 19.444▼ | 51.331 | 20.019 | 92.924▲ | 91.357▲ |
| WILL %R | -100.000▼ | -75.000▼ | -77.500▼ | -18.235▲ | -6.739▲ |
| CCI | -234.943▼ | -34.334 | -72.150 | 86.869 | 114.815▲ |
|
Monday, September 15, 2025 01:22 PM
Wall Street ticked to more records. The S&P 500 climbed 0.5% Monday and topped its prior all-time high set last week. The Dow Jones Industrial Average edged up 0.1%, and the Nasdaq composite ...
|
|
Monday, September 15, 2025 10:49 AM
Gemini normalized the inflammatory response at the cellular level in stage 3 and 4 CKD patients – – Gemini could potentially revolutionize the treatment of acute and chronic inflammatory disease – ...
|
|
Wednesday, September 10, 2025 12:23 PM
The Dow Jones Industrial Average was down by over 200 points in Wednesday's final hour of trading, while the Nasdaq Composite gave up earlier gains, as investors grew apprehensive about tomorrow's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.07 | 10.095 | 9.96 | 10.005 | 2,314,935 |
| 15/09/25 | 10.12 | 10.16 | 10.11 | 10.14 | 4,952,700 |
| 12/09/25 | 9.91 | 10.06 | 9.89 | 10.05 | 3,873,000 |
| 11/09/25 | 10.00 | 10.09 | 9.98 | 10.08 | 3,050,300 |
| 10/09/25 | 9.92 | 9.99 | 9.91 | 9.95 | 6,487,100 |
| 09/09/25 | 9.67 | 9.83 | 9.66 | 9.80 | 6,663,600 |
| 08/09/25 | 9.66 | 9.79 | 9.66 | 9.76 | 3,572,100 |
| 05/09/25 | 9.64 | 9.65 | 9.48 | 9.53 | 3,060,900 |
| 04/09/25 | 9.51 | 9.61 | 9.45 | 9.58 | 2,995,000 |
| 03/09/25 | 9.40 | 9.46 | 9.38 | 9.44 | 2,014,400 |
|
|
||||
|
|
||||
|
|