| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.89▲ | 14.89▲ | 14.91▼ | 14.73▲ | 14.73▲ |
| MA10 | 14.88▲ | 14.91▼ | 14.94▼ | 14.69▲ | 14.27▲ |
| MA20 | 14.89▲ | 14.94▼ | 14.87▲ | 14.62▲ | 13.36▲ |
| MA50 | 14.91▼ | 14.77▲ | 14.69▲ | 14.18▲ | 12.11▲ |
| MA100 | 14.93▼ | 14.70▲ | 14.59▲ | 13.29▲ | 9.46▲ |
| MA200 | 14.88▲ | 14.60▲ | 14.54▲ | 12.49▲ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.011▼ | 0.005▲ | 0.098▲ |
| RSI | 52.888▲ | 52.775▲ | 57.862▲ | 59.938▲ | 69.365▲ |
| STOCH | 88.988▲ | 26.381 | 27.518 | 74.468 | 86.912▲ |
| WILL %R | 0.000▲ | -77.143▼ | -75.000▼ | -12.500▲ | -3.822▲ |
| CCI | 110.185▲ | -71.701 | -83.251 | 125.144▲ | 102.816▲ |
|
Wednesday, September 02, 2026 11:49 AM
GSI Technology, Inc. (NASDAQ: GSIT) to present at Nasdaq / LD Micro Summit Series in San Francisco GSI Technology, Inc. (NASDAQ: GSIT) said its Vice President of Sales and Investor Relations, Didier ...
|
|
Thursday, August 27, 2026 02:35 AM
Chủ tịch UBCKNN Vũ Thị Chân Phương đánh giá cao sự hợp tác và hỗ trợ của Nasdaq đối với UBCKNN và thị trường chứng khoán Việt Nam, đồng thời mong muốn hai bên duy trì trao đổi thường xuyên, triển khai ...
|
|
Tuesday, June 23, 2026 01:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 14.90 | 14.97 | 14.86 | 14.93 | 7,939,305 |
| 03/09/26 | 14.92 | 15.05 | 14.85 | 15.05 | 8,785,785 |
| 02/09/26 | 14.70 | 14.755 | 14.645 | 14.75 | 8,226,294 |
| 01/09/26 | 14.53 | 14.64 | 14.355 | 14.38 | 8,630,571 |
| 31/08/26 | 14.77 | 14.795 | 14.545 | 14.56 | 8,268,397 |
| 28/08/26 | 14.69 | 14.745 | 14.601 | 14.67 | 8,747,137 |
| 27/08/26 | 14.67 | 14.68 | 14.505 | 14.55 | 13,116,100 |
| 26/08/26 | 14.82 | 14.82 | 14.67 | 14.70 | 15,187,773 |
| 25/08/26 | 14.65 | 14.675 | 14.535 | 14.63 | 12,873,805 |
| 24/08/26 | 14.71 | 14.815 | 14.67 | 14.70 | 25,914,838 |
|
|
||||
|
|
||||
|
|