| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.30▼ | 12.30▼ | 12.37▼ | 11.42▲ |
| MA10 | 12.31▼ | 12.30▼ | 12.37▼ | 12.06▲ | 11.59▲ |
| MA20 | 12.31▼ | 12.38▼ | 12.45▼ | 11.51▲ | 11.79▲ |
| MA50 | 12.30▼ | 12.40▼ | 12.29▼ | 11.78▲ | 10.24▲ |
| MA100 | 12.37▼ | 12.22▲ | 11.73▲ | 11.73▲ | 7.75▲ |
| MA200 | 12.44▼ | 11.67▲ | 11.37▲ | 10.67▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.041▼ | 0.155▲ | -0.120▼ |
| RSI | 42.510▼ | 37.291▼ | 44.655▼ | 59.130▲ | 60.233▲ |
| STOCH | 35.000 | 26.998 | 12.692▼ | 90.839▲ | 29.789 |
| WILL %R | -100.000▼ | -84.906▼ | -86.885▼ | -14.834▲ | -33.929 |
| CCI | -173.856▼ | -50.501 | -87.749 | 70.929 | 43.370 |
| MA | $SAN Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
|
|
Thursday, April 02, 2026 06:58 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 12.51 | 12.51 | 12.25 | 12.29 | 7,209,825 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
| 14/04/26 | 12.48 | 12.58 | 12.47 | 12.56 | 5,837,832 |
| 13/04/26 | 12.04 | 12.33 | 12.02 | 12.32 | 9,014,513 |
| 10/04/26 | 12.40 | 12.41 | 12.19 | 12.20 | 9,473,762 |
| 09/04/26 | 12.03 | 12.25 | 11.975 | 12.18 | 11,926,618 |
| 08/04/26 | 12.335 | 12.35 | 12.025 | 12.20 | 12,025,099 |
| 07/04/26 | 11.30 | 11.445 | 11.1717 | 11.42 | 12,274,708 |
| 06/04/26 | 11.46 | 11.535 | 11.395 | 11.52 | 6,360,208 |
| 02/04/26 | 11.06 | 11.41 | 10.99 | 11.41 | 7,568,871 |
|
|
||||
|
|
||||
|
|