| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.91▼ | 12.94▼ | 12.51▲ | 11.53▲ |
| MA10 | 12.90▼ | 12.95▼ | 12.75▲ | 12.21▲ | 11.65▲ |
| MA20 | 12.90▼ | 12.72▲ | 12.59▲ | 11.61▲ | 11.82▲ |
| MA50 | 12.96▼ | 12.58▲ | 12.42▲ | 11.78▲ | 10.25▲ |
| MA100 | 12.81▲ | 12.40▲ | 11.88▲ | 11.76▲ | 7.76▲ |
| MA200 | 12.61▲ | 11.80▲ | 11.44▲ | 10.70▲ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.037▲ | 0.166▲ | -0.082▼ |
| RSI | 40.442▼ | 63.993▲ | 66.288▲ | 65.905▲ | 63.932▲ |
| STOCH | 64.444 | 29.599 | 86.482▲ | 91.091▲ | 33.301 |
| WILL %R | -50.000 | -21.053▲ | -20.000▲ | -7.039▲ | -12.857▲ |
| CCI | -87.677 | -13.499 | 54.223 | 123.333▲ | 76.725 |
| MA | $SAN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SAN Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAN Price Breaks 10 Days High | Set Alert |
| CDL | $SAN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $SAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:19 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Saturday, April 11, 2026 05:34 AM
SanDisk (SNDK) joins Nasdaq-100 April 20, ousting Atlassian. Analysts raise targets to $1,250 amid 2,640% yearly gain driven by AI and NAND demand.
|
|
Thursday, April 02, 2026 06:58 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 12.90 | 13.05 | 12.87 | 12.88 | 8,847,257 |
| 16/04/26 | 12.48 | 12.51 | 12.245 | 12.30 | 7,218,676 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
| 14/04/26 | 12.48 | 12.58 | 12.47 | 12.56 | 5,837,832 |
| 13/04/26 | 12.04 | 12.33 | 12.02 | 12.32 | 9,014,513 |
| 10/04/26 | 12.40 | 12.41 | 12.19 | 12.20 | 9,473,762 |
| 09/04/26 | 12.03 | 12.25 | 11.975 | 12.18 | 11,926,618 |
| 08/04/26 | 12.335 | 12.35 | 12.025 | 12.20 | 12,025,099 |
| 07/04/26 | 11.30 | 11.445 | 11.1717 | 11.42 | 12,274,708 |
| 06/04/26 | 11.46 | 11.535 | 11.395 | 11.52 | 6,360,208 |
|
|
||||
|
|
||||
|
|