| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▲ | 12.05▼ | 12.05▼ | 12.04▲ | 12.10▼ |
| MA10 | 12.05▲ | 12.07▼ | 12.06▼ | 12.29▼ | 11.59▲ |
| MA20 | 12.05▲ | 12.05▼ | 12.01▲ | 12.08▼ | 11.90▲ |
| MA50 | 12.06▼ | 12.00▲ | 12.22▼ | 11.75▲ | 10.43▲ |
| MA100 | 12.06▼ | 12.28▼ | 12.31▼ | 11.87▲ | 7.90▲ |
| MA200 | 12.02▲ | 12.28▼ | 11.71▲ | 10.82▲ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.022▲ | -0.042▼ | -0.068▼ |
| RSI | 50.276▲ | 50.510▲ | 47.434▼ | 52.109▲ | 56.059▲ |
| STOCH | 46.667 | 15.492▼ | 48.092 | 21.601 | 51.480 |
| WILL %R | -20.000▲ | -68.571 | -58.537 | -74.809 | -41.786 |
| CCI | 22.222 | -62.173 | 7.600 | -63.876 | 17.542 |
| CDL | $SAN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 07:57 AM
SanDisk (NASDAQ:SNDK) stock is up 7% in Monday morning trading, climbing from a Friday close of $851.77 to $915. Three catalysts are converging in the same week: a NASDAQ 100 inclusion just days away, ...
|
|
Thursday, April 09, 2026 07:56 AM
Banco Santander, S.A. (NYSE: SAN ) is one of the stocks Jim Cramer Recently Discussed . When a caller mentioned that their daughters bought SAN shares and asked what they should do, Cramer suggested: ...
|
|
Thursday, April 02, 2026 02:42 AM
Banco Santander, S.A. (NYSE:SAN) is one of the Most Profitable Large Cap Stocks to Invest in Now. On March 23, Morgan Stanley analyst Alvaro Serrano upgraded Banco Santander, S.A. (NYSE:SAN) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 12.08 | 12.175 | 12.03 | 12.07 | 7,040,034 |
| 27/04/26 | 11.98 | 12.07 | 11.97 | 12.00 | 4,658,065 |
| 24/04/26 | 11.86 | 12.015 | 11.84 | 11.96 | 7,474,021 |
| 23/04/26 | 12.03 | 12.11 | 11.74 | 11.89 | 7,407,602 |
| 22/04/26 | 12.40 | 12.415 | 12.23 | 12.26 | 5,563,014 |
| 21/04/26 | 12.66 | 12.72 | 12.31 | 12.33 | 10,166,635 |
| 20/04/26 | 12.71 | 12.75 | 12.54 | 12.68 | 6,011,707 |
| 17/04/26 | 12.90 | 13.05 | 12.87 | 12.88 | 8,847,257 |
| 16/04/26 | 12.48 | 12.51 | 12.245 | 12.30 | 7,218,676 |
| 15/04/26 | 12.53 | 12.56 | 12.43 | 12.49 | 9,478,275 |
|
|
||||
|
|
||||
|
|