| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 6.97▼ | 6.97▼ | 7.21▼ | 6.65▲ |
| MA10 | 6.98▼ | 6.97▼ | 6.98▼ | 7.06▼ | 6.69▲ |
| MA20 | 6.98▼ | 6.98▼ | 7.10▼ | 6.68▲ | 5.89▲ |
| MA50 | 6.97▼ | 7.17▼ | 7.16▼ | 6.65▲ | 5.26▲ |
| MA100 | 6.98▼ | 7.14▼ | 6.90▲ | 5.83▲ | 4.67▲ |
| MA200 | 7.09▼ | 6.85▲ | 6.73▲ | 5.33▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.013▼ | 0.036▲ | 0.086▲ |
| RSI | 37.806▼ | 37.884▼ | 36.551▼ | 54.495▲ | 64.724▲ |
| STOCH | 41.667 | 41.336 | 42.042 | 78.855 | 71.757 |
| WILL %R | -70.000 | -76.190▼ | -37.209 | -40.987 | -18.882▲ |
| CCI | -328.962▼ | -59.829 | -6.825 | 18.703 | 101.862▲ |
|
Thursday, May 01, 2025 05:25 AM
April 30, 2025Banco Santander, S.A. beats earnings expectations. Reported EPS is $0.2384, expectations were $0.22. Raul Sinha : Good morning all, and welcome to the Santander Q1 2025 Results Call. We ...
|
|
Wednesday, April 30, 2025 01:05 PM
SAN JOSE, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- zSpace (Nasdaq: ZSPC) (“zSpace” or the “Company”), a leading provider of augmented and virtual reality (AR/VR) solutions for education, announced ...
|
|
Tuesday, April 29, 2025 06:41 AM
(RTTNews) - Alcoa Corp. (AA), Tuesday announced statement regarding the financial and operational impact of power outage on the company's San Ciprian ... reflect those of Nasdaq, Inc. Founded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.98 | 7.06 | 6.93 | 6.97 | 2,821,800 |
| 30/04/25 | 6.86 | 7.01 | 6.82 | 7.00 | 5,297,700 |
| 29/04/25 | 7.355 | 7.41 | 7.355 | 7.39 | 2,971,606 |
| 28/04/25 | 7.34 | 7.46 | 7.34 | 7.44 | 4,488,000 |
| 25/04/25 | 7.14 | 7.26 | 7.14 | 7.26 | 4,504,400 |
| 24/04/25 | 7.03 | 7.12 | 7.00 | 7.11 | 4,052,200 |
| 23/04/25 | 7.07 | 7.15 | 7.05 | 7.10 | 7,507,200 |
| 22/04/25 | 6.88 | 6.95 | 6.82 | 6.94 | 5,472,300 |
| 21/04/25 | 6.83 | 6.83 | 6.61 | 6.70 | 3,906,500 |
| 17/04/25 | 6.685 | 6.80 | 6.67 | 6.73 | 4,826,624 |
|
|
||||
|
|
||||
|
|