| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▲ | 11.80▲ | 11.80▲ | 11.69▲ | 11.32▲ |
| MA10 | 11.80▲ | 11.79▲ | 11.76▲ | 11.57▲ | 10.77▲ |
| MA20 | 11.80▲ | 11.75▲ | 11.74▲ | 11.22▲ | 10.33▲ |
| MA50 | 11.79▲ | 11.73▲ | 11.64▲ | 10.59▲ | 8.44▲ |
| MA100 | 11.76▲ | 11.62▲ | 11.37▲ | 10.18▲ | 6.58▲ |
| MA200 | 11.74▲ | 11.34▲ | 10.97▲ | 8.90▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.002▲ | 0.038▲ | 0.065▲ |
| RSI | 67.475▲ | 67.785▲ | 69.065▲ | 72.786▲ | 74.955▲ |
| STOCH | 89.583▲ | 59.316 | 76.642 | 89.862▲ | 80.597▲ |
| WILL %R | 0.000▲ | -3.704▲ | -3.030▲ | -0.546▲ | -0.226▲ |
| CCI | 138.082▲ | 105.614▲ | 108.469▲ | 98.370 | 154.563▲ |
|
Wednesday, December 17, 2025 09:37 AM
Banco Santander, S.A. (NYSE: SAN) is one of the stocks that Jim Cramer shared his take on. A club member asked whether, after doubling their investment in the stock and already taking partial profits, ...
|
|
Tuesday, November 04, 2025 01:00 AM
As a prelude to this Bull of the Day scenario, I can recall several European bank stocks that have traded at depressed levels of $10 a share or lower in recent years and have now more than doubled to ...
|
|
Tuesday, September 16, 2025 05:00 PM
Shares of Banco Santander, S.A. (NYSE:SAN – Get Free Report) have earned an average recommendation of “Moderate Buy” from the four research firms that are presently covering the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 11.70 | 11.835 | 11.70 | 11.83 | 2,149,197 |
| 22/12/25 | 11.70 | 11.75 | 11.67 | 11.72 | 2,109,800 |
| 19/12/25 | 11.78 | 11.78 | 11.66 | 11.70 | 3,406,400 |
| 18/12/25 | 11.67 | 11.74 | 11.60 | 11.66 | 2,646,086 |
| 17/12/25 | 11.57 | 11.66 | 11.54 | 11.56 | 2,433,300 |
| 16/12/25 | 11.60 | 11.6402 | 11.49 | 11.51 | 2,185,740 |
| 15/12/25 | 11.55 | 11.62 | 11.5245 | 11.60 | 2,102,667 |
| 12/12/25 | 11.53 | 11.567 | 11.285 | 11.36 | 2,526,447 |
| 11/12/25 | 11.46 | 11.53 | 11.44 | 11.50 | 4,228,000 |
| 10/12/25 | 11.08 | 11.32 | 11.08 | 11.30 | 3,604,600 |
|
|
||||
|
|
||||
|
|