| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▼ | 13.91▼ | 13.90▼ | 13.96▼ | 13.52▲ |
| MA10 | 13.91▼ | 13.90▼ | 13.87▲ | 13.84▲ | 12.83▲ |
| MA20 | 13.92▼ | 13.86▲ | 13.76▲ | 13.56▲ | 12.21▲ |
| MA50 | 13.91▼ | 13.85▲ | 13.93▼ | 12.71▲ | 11.34▲ |
| MA100 | 13.87▲ | 13.92▼ | 13.74▲ | 12.23▲ | 8.71▲ |
| MA200 | 13.78▲ | 13.72▲ | 13.18▲ | 11.67▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.023▲ | -0.016▼ | 0.138▲ |
| RSI | 34.510▼ | 52.959▲ | 51.213▲ | 59.594▲ | 65.254▲ |
| STOCH | 18.386▼ | 83.349▲ | 84.685▲ | 61.430 | 80.548▲ |
| WILL %R | -80.000▼ | -36.364 | -25.532 | -47.926 | -16.158▲ |
| CCI | -176.190▼ | 19.421 | 69.475 | 36.872 | 140.031▲ |
|
Monday, June 22, 2026 09:36 PM
Banco Santander, S.A. (NYSE:SAN) is one of the 10 Cheap Jim Cramer Stocks to Invest In Right Now. On June 9, 2026, Getnet, Banco Santander, S.A.’s (NYSE:SAN) global merchant payments platform, ...
|
|
Saturday, June 20, 2026 07:18 AM
Banco Santander, S.A. (NYSE:SAN) was among the stocks on Jim Cramer’s radar on Mad Money, as he advised investors to care about where a stock is going, not where it has been. Cramer highlighted the ...
|
|
Sunday, May 03, 2026 05:38 PM
Santander UK (NYSE: SAN) has wrapped up its multi-billion-pound purchase of rival lender TSB, marking a consolidation in the British banking industry. The transaction, valued at nearly £3 billion once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 13.84 | 13.94 | 13.755 | 13.87 | 5,917,516 |
| 09/07/26 | 13.79 | 13.85 | 13.705 | 13.79 | 6,614,493 |
| 08/07/26 | 13.63 | 13.655 | 13.41 | 13.57 | 14,505,095 |
| 07/07/26 | 14.29 | 14.39 | 14.12 | 14.19 | 8,440,340 |
| 06/07/26 | 14.16 | 14.38 | 14.15 | 14.37 | 7,684,026 |
| 02/07/26 | 14.11 | 14.18 | 13.86 | 13.95 | 8,656,866 |
| 01/07/26 | 13.63 | 13.90 | 13.5995 | 13.81 | 11,173,001 |
| 30/06/26 | 13.58 | 13.825 | 13.5367 | 13.80 | 6,113,936 |
| 29/06/26 | 13.50 | 13.65 | 13.455 | 13.65 | 6,664,560 |
| 26/06/26 | 13.45 | 13.485 | 13.32 | 13.39 | 6,961,212 |
|
|
||||
|
|
||||
|
|