| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.84▲ | 11.82▲ | 11.84▲ | 12.36▼ | 12.39▼ |
| MA10 | 11.82▲ | 11.84▲ | 11.90▼ | 12.44▼ | 12.08▼ |
| MA20 | 11.83▲ | 11.91▼ | 12.06▼ | 12.48▼ | 11.17▲ |
| MA50 | 11.85▲ | 12.23▼ | 12.37▼ | 11.99▼ | 9.37▲ |
| MA100 | 11.90▼ | 12.38▼ | 12.53▼ | 11.11▲ | 7.15▲ |
| MA200 | 12.05▼ | 12.53▼ | 12.32▼ | 9.87▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | -0.013▼ | -0.115▼ | 0.006▲ |
| RSI | 53.725▲ | 35.441▼ | 32.399▼ | 42.759▼ | 62.228▲ |
| STOCH | 58.209 | 34.334 | 20.444 | 47.204 | 78.696 |
| WILL %R | -26.316 | -70.423 | -85.714▼ | -91.971▼ | -41.176 |
| CCI | 152.874▲ | -44.211 | -70.421 | -183.142▼ | 58.488 |
|
Tuesday, February 03, 2026 10:57 AM
Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank, N.A., today announced the signing of a definitive agreement under which Banco Santander, S.A. ("Santander") (NYSE: SAN, ...
|
|
Monday, January 26, 2026 07:13 AM
Banco Santander, S.A. (NYSE:SAN) is among the most profitable financial stocks to invest in. On January 13, Kepler Cheuvreux upgraded Banco Santander, S.A. (NYSE:SAN) to Buy from Hold and ...
|
|
Thursday, January 15, 2026 03:40 AM
Banco Santander, S.A. (NYSE:SAN) is one of the best affordable stocks under $30. Banco Santander, S.A. (NYSE:SAN) received several rating updates from top firms in January. On January 10, Bank of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.87 | 11.92 | 11.74 | 11.85 | 15,286,396 |
| 12/02/26 | 12.44 | 12.49 | 11.94 | 12.05 | 17,275,500 |
| 11/02/26 | 12.63 | 12.67 | 12.17 | 12.36 | 16,522,200 |
| 10/02/26 | 13.01 | 13.03 | 12.60 | 12.73 | 12,786,400 |
| 09/02/26 | 12.77 | 12.86 | 12.68 | 12.80 | 16,729,200 |
| 06/02/26 | 12.48 | 12.72 | 12.46 | 12.71 | 23,957,607 |
| 05/02/26 | 12.33 | 12.4899 | 12.1202 | 12.23 | 31,779,058 |
| 04/02/26 | 12.75 | 12.77 | 12.21 | 12.43 | 52,865,700 |
| 03/02/26 | 13.03 | 13.11 | 11.82 | 12.23 | 61,011,000 |
| 02/02/26 | 12.86 | 13.07 | 12.86 | 13.06 | 2,941,699 |
|
|
||||
|
|
||||
|
|