| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.70▼ | 10.72▼ | 10.93▼ | 11.07▼ |
| MA10 | 10.68▼ | 10.75▼ | 10.77▼ | 10.91▼ | 11.78▼ |
| MA20 | 10.69▼ | 10.78▼ | 10.91▼ | 11.09▼ | 11.58▼ |
| MA50 | 10.74▼ | 10.94▼ | 10.89▼ | 11.94▼ | 9.95▲ |
| MA100 | 10.78▼ | 10.91▼ | 11.00▼ | 11.55▼ | 7.55▲ |
| MA200 | 10.90▼ | 11.00▼ | 11.55▼ | 10.43▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.028▼ | 0.002▲ | -0.313▼ |
| RSI | 36.072▼ | 29.531▼ | 36.278▼ | 40.761▼ | 46.473▼ |
| STOCH | 22.829 | 10.134▼ | 19.807▼ | 44.136 | 24.249 |
| WILL %R | -66.667 | -89.831▼ | -92.308▼ | -83.721▼ | -92.500▼ |
| CCI | -91.836 | -135.577▼ | -145.730▼ | -97.972 | -126.403▼ |
|
Saturday, March 28, 2026 09:39 AM
Banco Santander (NYSE:SAN) held its 2026 annual general shareholders meeting in a fully virtual format, with executives highlighting record 2025 financial results, a new 2026-2028 strategic plan, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 10.80 | 10.92 | 10.625 | 10.65 | 12,606,925 |
| 26/03/26 | 10.93 | 11.025 | 10.76 | 10.77 | 8,110,802 |
| 25/03/26 | 11.23 | 11.29 | 11.06 | 11.19 | 8,537,100 |
| 24/03/26 | 10.79 | 11.0299 | 10.765 | 10.90 | 12,319,365 |
| 23/03/26 | 11.02 | 11.36 | 11.01 | 11.15 | 15,879,306 |
| 20/03/26 | 10.91 | 10.92 | 10.44 | 10.53 | 14,359,798 |
| 19/03/26 | 10.58 | 11.00 | 10.565 | 10.94 | 17,742,697 |
| 18/03/26 | 11.00 | 11.14 | 10.965 | 11.06 | 20,436,357 |
| 17/03/26 | 11.07 | 11.16 | 10.93 | 11.00 | 8,167,472 |
| 16/03/26 | 10.90 | 11.03 | 10.843 | 10.91 | 10,946,567 |
|
|
||||
|
|
||||
|
|