Silvercrest Asset Management Group Inc (SAMG) Stock Price

16.38 ▼ -0.25 (-1.50%)
Open: 16.76 Vol: 14.22K Day's range: 16.33 - 16.76 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.37▼ 16.43▼ 16.44▼ 16.58▼ 16.27▲
MA10 16.41▼ 16.46▼ 16.51▼ 16.42▼ 15.99▲
MA20 16.45▼ 16.61▼ 16.63▼ 16.45▼ 15.44▲
MA50 16.64▼ 16.51▼ 16.44▼ 16.02▲ 16.73▼
MA100 16.61▼ 16.37▼ 16.39▼ 15.61▲ 16.37▲
MA200 16.45▼ 16.46▼ 16.46▼ 16.79▼ 17.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.036▼ -0.051▼ -0.004▼ 0.194▲
RSI 34.038▼ 33.552▼ 38.726▼ 50.834▲ 52.899▲
STOCH 10.897▼ 15.158▼ 9.040▼ 67.436     76.059    
WILL %R -82.500▼ -90.411▼ -94.615▼ -36.385     -20.470▲
CCI -117.854▼ -145.597▼ -117.856▼ 43.543     74.495    
Latest Filters Detected On SAMG
▼ MACD $SAMG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAMG Price Crossed Below MA(26) Set Alert
MA $SAMG Price Crossed Below MA(7) Set Alert
CDL $SAMG Marubozu Candlestick Pattern Detected Set Alert
Silvercrest Asset Management Group Inc News
We Think Scotts Miracle-Gro's (NYSE:SMG) Healthy Earnings Might Be Conservative
Thursday, August 14, 2025 04:08 AM
NYSE:SMG 1 Year Share Price vs Fair Value Explore Scotts Miracle-Gro's Fair Values from the Community and select ...
Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) Q2 2025 Earnings Call Transcript
Wednesday, August 06, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Silvercrest Asset Management Group Inc. reports earnings inline with expectations. Reported EPS is $0.3 EPS, expectations were $0.3. Operator: Good ...
Silvercrest (SAMG) Q2 EPS Drops 17%
Monday, August 04, 2025 12:18 PM
Detailed price information for Silvercrest Ast Cm A (SAMG-Q) from The Globe and Mail including charting and trades.
SAMG historical stock data
date open high low close volume
15/08/25 16.76 16.76 16.33 16.38 14,217
14/08/25 16.81 16.925 16.59 16.63 14,339
13/08/25 16.66 16.99 16.51 16.99 32,927
12/08/25 16.38 16.69 16.295 16.69 27,969
11/08/25 16.45 16.4838 16.04 16.20 15,211
08/08/25 16.30 16.45 16.13 16.19 18,450
07/08/25 16.635 16.635 16.1676 16.29 16,607
06/08/25 16.1088 16.45 15.99 16.37 73,779
05/08/25 16.29 16.37 16.03 16.14 33,821
04/08/25 15.83 16.43 15.83 16.30 24,846
Quote Details
52wk Low:13.54
52wk High:19.20
Vol:14.22K
Avg Vol(3m):766.2K
1Y Chng:+1.11%
1M Chng:+0.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 140.37M