| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▼ | 13.53▼ | 13.52▼ | 13.45▼ | 14.66▼ |
| MA10 | 13.47▼ | 13.43▼ | 13.41▼ | 14.04▼ | 14.90▼ |
| MA20 | 13.39▼ | 13.30▲ | 13.29▲ | 14.68▼ | 14.73▼ |
| MA50 | 13.23▲ | 13.51▼ | 13.88▼ | 14.98▼ | 15.16▼ |
| MA100 | 13.38▼ | 14.05▼ | 14.49▼ | 14.74▼ | 15.96▼ |
| MA200 | 13.83▼ | 14.66▼ | 14.79▼ | 15.29▼ | 16.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.041▲ | 0.074▲ | -0.202▼ | -0.091▼ |
| RSI | 49.059▼ | 47.808▼ | 44.000▼ | 29.852▼ | 34.042▼ |
| STOCH | 20.595 | 59.160 | 71.941 | 12.946▼ | 37.352 |
| WILL %R | -89.130▼ | -66.129 | -57.746 | -86.859▼ | -88.917▼ |
| CCI | -49.252 | 1.928 | 33.865 | -99.531 | -256.800▼ |
|
Tuesday, March 17, 2026 12:02 PM
Despite a slight quarterly decline in AUM, Silvercrest Asset Management Group Inc (SAMG) showcases strategic investments and robust client acquisition driving long-term growth.
|
|
Tuesday, March 17, 2026 11:13 AM
Silvercrest Asset Management Group Inc. (SAMG) Q4 2025. Management View. Richard Hough, CEO, President & Chairman, reported that "Silvercrest's discretiona ...
|
|
Tuesday, March 17, 2026 08:23 AM
Silvercrest Asset Management Group (NASDAQ:SAMG) reported fourth-quarter and full-year 2025 results that reflected continued strategic investment spending alongside modest changes in assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 13.33 | 13.87 | 13.20 | 13.35 | 89,453 |
| 19/03/26 | 13.00 | 13.39 | 13.00 | 13.305 | 35,340 |
| 18/03/26 | 13.41 | 13.855 | 13.02 | 13.04 | 36,243 |
| 17/03/26 | 14.12 | 14.21 | 13.17 | 13.44 | 33,329 |
| 16/03/26 | 14.39 | 14.56 | 14.13 | 14.14 | 26,429 |
| 13/03/26 | 14.45 | 14.52 | 13.8767 | 14.22 | 20,459 |
| 12/03/26 | 14.67 | 14.85 | 14.40 | 14.455 | 18,303 |
| 11/03/26 | 14.61 | 15.10 | 14.13 | 14.90 | 32,259 |
| 10/03/26 | 14.82 | 15.1499 | 14.61 | 14.71 | 16,126 |
| 09/03/26 | 14.86 | 15.05 | 14.30 | 14.86 | 20,154 |
|
|
||||
|
|
||||
|
|