| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.37▼ | 13.37▼ | 13.23▲ | 13.33▲ |
| MA10 | 13.34▲ | 13.30▲ | 13.29▲ | 13.31▲ | 13.63▼ |
| MA20 | 13.29▲ | 13.21▲ | 13.20▲ | 13.40▼ | 14.43▼ |
| MA50 | 13.18▲ | 13.27▲ | 13.36▼ | 13.83▼ | 14.95▼ |
| MA100 | 13.24▲ | 13.42▼ | 13.41▼ | 14.52▼ | 15.84▼ |
| MA200 | 13.41▼ | 13.37▼ | 13.39▼ | 14.91▼ | 16.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.035▲ | 0.046▲ | 0.021▲ | -0.115▼ |
| RSI | 55.475▲ | 56.038▲ | 54.171▲ | 47.185▼ | 40.142▼ |
| STOCH | 90.258▲ | 74.256 | 82.852▲ | 27.877 | 20.295 |
| WILL %R | -41.379 | -30.380 | -26.087 | -59.123 | -80.623▼ |
| CCI | 21.278 | 69.416 | 75.979 | -4.500 | -71.570 |
| MA | $SAMG Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 05, 2026 11:32 PM
Detailed price information for Silvercrest Ast Cm A (SAMG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 02:37 PM
Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on May 12, 2026, to discuss the company’s financial results for the first ...
|
|
Sunday, May 03, 2026 09:12 AM
Ariel Investments, an investment management company, released its “Ariel Fund" Q1 2026 Investor Letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 13.47 | 13.47 | 13.35 | 13.35 | 2,436 |
| 05/05/26 | 13.27 | 13.50 | 13.11 | 13.42 | 28,670 |
| 04/05/26 | 13.09 | 13.28 | 13.05 | 13.14 | 34,329 |
| 01/05/26 | 12.9801 | 13.20 | 12.9801 | 13.09 | 28,538 |
| 30/04/26 | 13.11 | 13.4387 | 13.11 | 13.15 | 16,754 |
| 29/04/26 | 13.41 | 13.41 | 13.15 | 13.21 | 19,020 |
| 28/04/26 | 13.4501 | 13.63 | 13.4501 | 13.53 | 9,690 |
| 27/04/26 | 13.60 | 13.65 | 13.47 | 13.54 | 26,653 |
| 24/04/26 | 13.24 | 13.46 | 13.24 | 13.40 | 9,682 |
| 23/04/26 | 13.61 | 13.7093 | 13.31 | 13.31 | 12,698 |
|
|
||||
|
|
||||
|
|