| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.79▼ | 13.79▼ | 14.02▼ | 14.27▼ |
| MA10 | 13.82▼ | 13.88▼ | 13.94▼ | 14.21▼ | 15.04▼ |
| MA20 | 13.84▼ | 14.07▼ | 14.14▼ | 14.41▼ | 15.69▼ |
| MA50 | 14.11▼ | 14.22▼ | 14.28▼ | 15.28▼ | 16.30▼ |
| MA100 | 14.21▼ | 14.47▼ | 14.50▼ | 15.77▼ | 16.22▼ |
| MA200 | 14.46▼ | 14.64▼ | 14.94▼ | 16.04▼ | 17.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.044▼ | -0.049▼ | -0.024▼ | -0.217▼ |
| RSI | 33.269▼ | 34.350▼ | 33.571▼ | 31.625▼ | 33.348▼ |
| STOCH | 40.967 | 22.925 | 19.823▼ | 19.495▼ | 7.228▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.601▼ | -97.650▼ |
| CCI | -191.077▼ | -107.523▼ | -123.144▼ | -142.165▼ | -135.994▼ |
| ▼ GAP | $SAMG Open Gap Down %2 | Set Alert |
|
Thursday, November 06, 2025 06:00 AM
Silvercrest Asset Mgmt Gr has a lower P/E than the aggregate P/E of 22.06 of the Capital Markets industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also ...
|
|
Thursday, November 06, 2025 05:30 AM
Brad Chelton: Good morning. Welcome to The Scotts Miracle-Gro’s Fourth Quarter 2025 Earnings Webcast. I’m Brad Chelton, Head of Investor Relations. Speaking today are Chairman and […] ...
|
|
Monday, November 03, 2025 07:14 PM
Silvercrest Asset Management Group Inc (SAMG) reports a new high in total AUM and outlines strategic growth initiatives, despite facing increased expenses and lower-than-expected EBITDA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 13.5901 | 14.41 | 13.5901 | 13.67 | 24,020 |
| 05/11/25 | 14.2436 | 14.25 | 13.63 | 13.95 | 50,617 |
| 04/11/25 | 14.15 | 14.365 | 14.10 | 14.10 | 24,781 |
| 03/11/25 | 14.15 | 14.63 | 14.15 | 14.23 | 30,460 |
| 31/10/25 | 14.09 | 14.33 | 14.00 | 14.14 | 25,638 |
| 30/10/25 | 14.14 | 14.44 | 14.14 | 14.34 | 28,427 |
| 29/10/25 | 14.41 | 14.5767 | 13.99 | 14.19 | 30,894 |
| 28/10/25 | 14.25 | 14.68 | 14.25 | 14.51 | 23,302 |
| 27/10/25 | 14.71 | 14.8499 | 14.26 | 14.28 | 29,295 |
| 24/10/25 | 14.80 | 14.88 | 14.66 | 14.70 | 15,866 |
|
|
||||
|
|
||||
|
|