| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.49▲ | 14.48▲ | 14.70▲ | 15.20▼ |
| MA10 | 14.50▲ | 14.47▲ | 14.48▲ | 15.07▼ | 15.15▼ |
| MA20 | 14.46▲ | 14.45▲ | 14.60▲ | 15.29▼ | 14.75▲ |
| MA50 | 14.45▲ | 14.56▲ | 14.87▼ | 15.01▼ | 15.40▼ |
| MA100 | 14.57▲ | 15.04▼ | 15.22▼ | 14.90▼ | 15.98▼ |
| MA200 | 14.90▼ | 15.27▼ | 15.28▼ | 15.31▼ | 17.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.024▲ | 0.024▲ | -0.126▼ | 0.091▲ |
| RSI | 67.276▲ | 57.060▲ | 52.242▲ | 43.536▼ | 45.970▼ |
| STOCH | 70.202 | 49.619 | 57.074 | 18.922▼ | 66.465 |
| WILL %R | 0.000▲ | 0.000▲ | -28.058 | -71.353 | -46.983 |
| CCI | 198.257▲ | 154.918▲ | 59.342 | -88.458 | -13.329 |
|
Tuesday, February 03, 2026 10:20 AM
(GLOBE NEWSWIRE) -- (NASDAQ: SAMG) is pleased to announce that the firm was ranked #6 in Q4 2025 among consultants in Nasdaq eVestment’s Brand Awareness Rankings within the mid-sized firm category ...
|
|
Tuesday, December 02, 2025 07:43 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, November 04, 2025 12:15 AM
Operator: Good morning, and welcome to the Silvercrest Asset Management Group Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note that the event is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 14.60 | 14.78 | 14.31 | 14.78 | 125,227 |
| 03/02/26 | 14.85 | 14.89 | 14.24 | 14.48 | 24,803 |
| 02/02/26 | 14.74 | 14.925 | 14.5065 | 14.82 | 23,875 |
| 30/01/26 | 14.56 | 14.79 | 14.345 | 14.74 | 30,516 |
| 29/01/26 | 14.76 | 14.79 | 14.35 | 14.67 | 36,419 |
| 28/01/26 | 15.73 | 15.73 | 14.66 | 14.68 | 57,806 |
| 27/01/26 | 15.60 | 15.90 | 15.5073 | 15.72 | 48,292 |
| 26/01/26 | 15.40 | 15.61 | 15.3163 | 15.52 | 28,920 |
| 23/01/26 | 15.71 | 15.825 | 15.2812 | 15.45 | 28,187 |
| 22/01/26 | 15.80 | 16.125 | 15.72 | 15.81 | 32,212 |
|
|
||||
|
|
||||
|
|