| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▲ | 15.38▲ | 15.37▲ | 15.29▲ | 15.13▲ |
| MA10 | 15.38▲ | 15.34▲ | 15.33▲ | 15.17▲ | 16.06▼ |
| MA20 | 15.36▲ | 15.31▲ | 15.26▲ | 15.17▲ | 17.16▼ |
| MA50 | 15.31▲ | 15.18▲ | 15.16▲ | 16.34▼ | 16.76▼ |
| MA100 | 15.23▲ | 15.12▲ | 15.17▲ | 17.29▼ | 17.00▼ |
| MA200 | 15.14▲ | 15.18▲ | 15.64▼ | 17.07▼ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.014▲ | 0.113▲ | -0.353▼ |
| RSI | 59.560▲ | 60.254▲ | 60.640▲ | 46.773▼ | 37.850▼ |
| STOCH | 59.570 | 85.153▲ | 81.487▲ | 60.401 | 16.434▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.786 | -75.635▼ |
| CCI | 124.534▲ | 128.150▲ | 148.854▲ | 96.441 | -82.786 |
|
Thursday, May 01, 2025 05:27 AM
Good morning. Welcome to Scotts Miracle-Gro’s Second Quarter 2025 Earnings Webcast. I’m Brad Chelton, Head of Investor Relations. Speaking today are Chairman, President and CEO, Jim […] ...
|
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The Scotts Miracle-Gro Company (NYSE:SMG) stands ...
|
|
Friday, April 25, 2025 01:05 PM
1 Day SAMG -0.40% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.41 | 15.425 | 15.41 | 15.425 | 15,366 |
| 01/05/25 | 15.10 | 15.405 | 15.10 | 15.30 | 122,066 |
| 30/04/25 | 15.03 | 15.395 | 14.99 | 15.30 | 130,613 |
| 29/04/25 | 15.14 | 15.295 | 15.14 | 15.22 | 99,709 |
| 28/04/25 | 15.04 | 15.2609 | 14.895 | 15.19 | 57,958 |
| 25/04/25 | 14.96 | 15.215 | 14.785 | 15.03 | 37,635 |
| 24/04/25 | 15.00 | 15.40 | 14.85 | 15.09 | 34,306 |
| 23/04/25 | 15.32 | 15.54 | 14.95 | 15.00 | 125,669 |
| 22/04/25 | 15.01 | 15.31 | 15.00 | 15.18 | 65,804 |
| 21/04/25 | 14.81 | 15.08 | 14.61 | 15.00 | 52,864 |
|
|
||||
|
|
||||
|
|