| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.18▼ | 162.23▲ | 162.10▲ | 165.14▼ | 167.86▼ |
| MA10 | 162.89▼ | 162.38▲ | 162.93▼ | 167.91▼ | 176.39▼ |
| MA20 | 162.52▲ | 163.08▼ | 163.16▼ | 168.96▼ | 178.26▼ |
| MA50 | 162.49▲ | 164.30▼ | 166.25▼ | 177.55▼ | 201.54▼ |
| MA100 | 163.02▼ | 166.69▼ | 168.51▼ | 178.04▼ | 221.74▼ |
| MA200 | 163.19▼ | 168.06▼ | 174.06▼ | 201.27▼ | 272.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.010▲ | 0.055▲ | -0.388▼ | -0.809▼ |
| RSI | 50.168▲ | 46.370▼ | 43.387▼ | 34.826▼ | 36.468▼ |
| STOCH | 76.051 | 27.723 | 24.466 | 25.687 | 30.378 |
| WILL %R | -73.260 | -66.165 | -61.395 | -87.864▼ | -91.680▼ |
| CCI | 21.396 | 2.968 | -9.092 | -144.821▼ | -150.429▼ |
| ▼ BREAK | $SAM Price Breaks 10 Days Low | Set Alert |
|
Sunday, September 20, 2026 05:52 PM
The Boston Beer Company, Inc. (NYSE:SAM) dropped from S&P 400 Consumer Staples (Sector) ...
|
|
Sunday, September 20, 2026 05:52 PM
The Boston Beer Company, Inc. is engaged in the business of selling alcohol beverages throughout the United States and in selected international markets, under various trade names. The trade names ...
|
|
Thursday, September 10, 2026 11:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 164.09 | 165.25 | 161.26 | 162.61 | 178,844 |
| 28/09/26 | 162.69 | 165.38 | 160.65 | 165.36 | 204,982 |
| 25/09/26 | 165.99 | 168.16 | 160.90 | 163.77 | 184,462 |
| 24/09/26 | 169.73 | 172.4606 | 166.02 | 166.25 | 171,647 |
| 23/09/26 | 168.17 | 168.17 | 164.00 | 167.69 | 175,667 |
| 22/09/26 | 173.96 | 175.58 | 167.02 | 168.25 | 243,602 |
| 21/09/26 | 171.37 | 173.30 | 166.81 | 171.40 | 225,290 |
| 18/09/26 | 170.50 | 173.72 | 167.96 | 171.57 | 992,177 |
| 17/09/26 | 172.66 | 173.675 | 170.0425 | 172.00 | 154,952 |
| 16/09/26 | 171.12 | 172.31 | 169.3868 | 170.25 | 211,335 |
|
|
||||
|
|
||||
|
|