| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.46▼ | 196.06▼ | 195.65▼ | 193.89▲ | 199.18▼ |
| MA10 | 195.83▼ | 195.72▼ | 195.26▼ | 194.35▲ | 210.88▼ |
| MA20 | 196.22▼ | 194.84▼ | 193.70▲ | 198.89▼ | 213.75▼ |
| MA50 | 195.68▼ | 193.91▲ | 194.18▲ | 211.52▼ | 228.80▼ |
| MA100 | 194.34▲ | 194.08▲ | 197.32▼ | 212.63▼ | 264.88▼ |
| MA200 | 193.74▲ | 197.71▼ | 206.15▼ | 221.00▼ | 307.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.234▼ | 0.060▲ | 0.325▲ | 0.141▲ | -1.480▼ |
| RSI | 33.457▼ | 50.911▲ | 52.268▲ | 40.401▼ | 38.928▼ |
| STOCH | 13.917▼ | 66.836 | 73.754 | 29.125 | 17.001▼ |
| WILL %R | -91.463▼ | -77.855▼ | -31.491 | -73.128 | -90.931▼ |
| CCI | -182.387▼ | -21.151 | 46.552 | -29.974 | -145.113▼ |
|
Thursday, November 27, 2025 06:52 AM
Artificial intelligence may have hit an unexpected snag — there aren't enough powered data centers to keep up with the machines driving it. And now, Microsoft (NASDAQ:MSFT) has AI chips sitting idle ...
|
|
Wednesday, November 26, 2025 02:41 PM
U.S. stocks closed broadly higher Wednesday, extending Wall Street’s recent winning streak to a fourth straight day. The S&P 500 rose 0.7%, the Dow Jones Industrial Average gained 0.7% and the Nasdaq ...
|
|
Wednesday, November 26, 2025 02:52 AM
At the end of the settlement date of November 14, 2025, short interest in 3,414 Nasdaq Global MarketSM securities totaled 14,632,128,542 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 194.21 | 197.11 | 194.21 | 194.80 | 68,600 |
| 26/11/25 | 190.65 | 196.69 | 189.92 | 195.32 | 155,700 |
| 25/11/25 | 193.49 | 195.37 | 190.27 | 190.96 | 164,100 |
| 24/11/25 | 193.88 | 197.37 | 192.07 | 192.53 | 152,000 |
| 21/11/25 | 194.80 | 198.41 | 194.80 | 195.84 | 183,800 |
| 20/11/25 | 192.16 | 194.89 | 190.00 | 192.90 | 163,100 |
| 19/11/25 | 195.40 | 195.40 | 191.62 | 193.03 | 168,200 |
| 18/11/25 | 193.50 | 197.27 | 190.25 | 195.98 | 162,697 |
| 17/11/25 | 197.75 | 199.01 | 193.73 | 193.91 | 183,200 |
| 14/11/25 | 200.46 | 200.46 | 195.72 | 198.24 | 197,400 |
|
|
||||
|
|
||||
|
|