| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.58▼ | 169.51▼ | 169.43▼ | 178.05▼ | 181.38▼ |
| MA10 | 168.99▼ | 169.75▼ | 172.92▼ | 180.26▼ | 210.10▼ |
| MA20 | 169.60▼ | 174.09▼ | 177.19▼ | 186.01▼ | 220.38▼ |
| MA50 | 169.91▼ | 179.23▼ | 182.02▼ | 217.32▼ | 213.60▼ |
| MA100 | 173.09▼ | 182.22▼ | 180.26▼ | 221.74▼ | 239.39▼ |
| MA200 | 177.35▼ | 181.60▼ | 202.09▼ | 216.06▼ | 287.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | -0.297▼ | -1.090▼ | 0.409▲ | -7.693▼ |
| RSI | 29.414▼ | 15.093▼ | 18.370▼ | 26.764▼ | 34.833▼ |
| STOCH | 12.642▼ | 9.467▼ | 3.767▼ | 48.065 | 7.944▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.342▼ | -99.577▼ |
| CCI | -167.714▼ | -97.235 | -102.670▼ | -147.838▼ | -131.257▼ |
|
Thursday, May 21, 2026 04:19 PM
On May 7, Morgan Stanley trimmed its price target on The Boston Beer Company, Inc. (NYSE:SAM) from $235 to $220, while maintaining an ‘Equal Weight’ rating on the shares.
|
|
Tuesday, February 24, 2026 10:08 PM
Founder, Chairman, President & CEO C. Koch indicated the company delivered on its 2025 financial commitments despite a challenging volume environment, with a disciplined innovation approach driving ...
|
|
Monday, February 23, 2026 04:02 AM
Boston Beer Co (NYSE:SAM) is preparing to release its quarterly earnings on Tuesday, 2026-02-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 175.92 | 178.30 | 167.03 | 167.44 | 80,859 |
| 29/05/26 | 179.00 | 182.37 | 176.42 | 177.28 | 226,628 |
| 28/05/26 | 181.37 | 186.00 | 179.51 | 180.45 | 169,208 |
| 27/05/26 | 184.22 | 187.985 | 182.41 | 183.45 | 206,082 |
| 26/05/26 | 188.04 | 188.57 | 181.51 | 181.63 | 307,871 |
| 22/05/26 | 185.42 | 190.56 | 185.3851 | 190.10 | 238,344 |
| 21/05/26 | 181.65 | 186.98 | 178.50 | 186.03 | 267,652 |
| 20/05/26 | 181.89 | 184.93 | 178.14 | 183.44 | 260,094 |
| 19/05/26 | 175.04 | 181.01 | 172.2601 | 178.79 | 341,246 |
| 18/05/26 | 173.58 | 177.03 | 172.5001 | 174.03 | 248,244 |
|
|
||||
|
|
||||
|
|