The Boston Beer Company, Inc (SAM) Stock Price

198.24 ▼ -2.78 (-1.38%)
Open: 200.46 Vol: 197.4K Day's range: 195.72 - 200.46 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.37▼ 197.68▲ 197.57▲ 201.34▼ 212.14▼
MA10 198.19▲ 197.64▲ 198.85▼ 202.55▼ 215.81▼
MA20 197.93▲ 199.30▼ 201.11▼ 210.54▼ 214.02▼
MA50 197.60▲ 202.42▼ 202.03▼ 216.42▼ 233.58▼
MA100 199.23▼ 202.58▼ 206.59▼ 212.82▼ 267.93▼
MA200 201.61▼ 208.28▼ 214.42▼ 223.09▼ 309.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.054▲ -0.407▼ -1.065▼ -0.427▼
RSI 54.397▲ 39.957▼ 38.896▼ 37.045▼ 40.158▼
STOCH 58.146     44.426     19.767▼ 19.551▼ 28.654    
WILL %R -60.618     -58.818     -72.072     -92.263▼ -94.751▼
CCI 62.253     20.453     -49.597     -115.393▼ -218.261▼
Latest Filters Detected On SAM
▼ BREAK $SAM Price Breaks 60 Days Low Set Alert
▼ BREAK $SAM Price Breaks 30 Days Low Set Alert
▼ BREAK $SAM Price Breaks 20 Days Low Set Alert
▼ BREAK $SAM Price Breaks 10 Days Low Set Alert
CDL $SAM Hammer Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
Why Nasdaq 100 sinks nearly 2% as the US government reopens: why US stock market is down today - Nasdaq and Small Cap 2000 see the largest drops
Thursday, November 13, 2025 09:53 AM
Nasdaq 100 losses near 2% on the day as US government reopens is driving the market mood today as stocks drop fast. The Nasdaq falls 1.75% to 22,997.79. The S&P 500 slips 1.09% to 6,776.03. The Dow ...
US stock market crash: Why Nasdaq falls big today — stock market is down as tech stocks tumble again
Thursday, November 13, 2025 09:37 AM
US stock market crashes today as the Nasdaq falls big today with tech stocks tumbling again. The Nasdaq drops 1.7%. The S&P 500 slips 1.1%. The Dow falls 382 points. Nvidia drops. Broadcom drops.
BioNexus Gene Lab Corp. (Nasdaq: BGLC) Announces Strategic Agreements with Fidelion Diagnostics for Southeast Asia MRD Commercialization
Wednesday, November 12, 2025 05:23 AM
The signing of the definitive Share Subscription and Shareholder Agreement between BioNexus Gene Lab Corp, Fidelion Diagnostics, and Tongshu Gene (L) Sam Tan, CEO of BioNexus Gene Lab Corp. (BGLC) ...
SAM historical stock data
date open high low close volume
14/11/25 200.46 200.46 195.72 198.24 197,400
13/11/25 200.77 204.02 200.44 201.02 188,500
12/11/25 206.10 207.28 200.95 200.96 144,300
11/11/25 202.80 208.08 202.66 205.15 154,300
10/11/25 201.00 202.80 199.87 201.33 204,600
07/11/25 200.51 202.44 198.34 200.03 148,600
06/11/25 207.69 210.37 198.82 199.45 154,300
05/11/25 204.32 209.66 204.32 209.46 172,246
04/11/25 203.12 209.00 203.12 204.85 196,400
03/11/25 206.69 206.69 202.07 205.01 205,800
Quote Details
52wk Low:185.34
52wk High:323.98
Vol:197.4K
Avg Vol(3m):3.8M
1Y Chng:-37.05%
1M Chng:-8.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.11B