| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.48▲ | 234.39▲ | 234.01▲ | 219.16▲ | 216.85▲ |
| MA10 | 235.09▲ | 233.42▲ | 230.19▲ | 218.84▲ | 208.07▲ |
| MA20 | 234.70▲ | 229.05▲ | 223.28▲ | 215.39▲ | 209.48▲ |
| MA50 | 233.56▲ | 219.49▲ | 218.18▲ | 204.60▲ | 218.41▲ |
| MA100 | 229.67▲ | 218.17▲ | 217.37▲ | 209.40▲ | 251.56▼ |
| MA200 | 222.70▲ | 216.49▲ | 208.82▲ | 214.27▲ | 298.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.132▲ | 1.450▲ | 0.959▲ | 3.917▲ |
| RSI | 63.168▲ | 79.093▲ | 85.731▲ | 70.606▲ | 61.161▲ |
| STOCH | 80.568▲ | 92.638▲ | 97.346▲ | 54.693 | 73.649 |
| WILL %R | -23.316▲ | -3.199▲ | -1.835▲ | -0.935▲ | -0.630▲ |
| CCI | 41.418 | 116.207▲ | 93.703 | 227.330▲ | 205.068▲ |
| ▲ PSAR&MOM | $SAM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SAM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SAM RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SAM MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $SAM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 10 Days High | Set Alert |
| CDL | $SAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 01:38 AM
Nvidia (NVDA) stock rises as OpenAI CEO praises their AI chips and aims to remain a major customer. Wedbush analyst sees positive validation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 225.00 | 235.95 | 225.00 | 235.66 | 263,800 |
| 03/02/26 | 213.61 | 223.66 | 211.44 | 223.49 | 170,600 |
| 02/02/26 | 213.17 | 215.6031 | 211.3901 | 213.29 | 119,355 |
| 30/01/26 | 209.55 | 213.85 | 209.55 | 213.62 | 137,300 |
| 29/01/26 | 213.34 | 214.04 | 208.04 | 209.74 | 180,800 |
| 28/01/26 | 217.95 | 219.545 | 211.74 | 213.34 | 104,527 |
| 27/01/26 | 216.84 | 220.49 | 216.52 | 219.18 | 104,400 |
| 26/01/26 | 222.00 | 222.00 | 216.97 | 218.31 | 107,700 |
| 23/01/26 | 219.84 | 221.21 | 216.11 | 220.33 | 73,416 |
| 22/01/26 | 222.71 | 224.885 | 219.34 | 221.39 | 127,694 |
|
|
||||
|
|
||||
|
|