| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.22▲ | 245.57▲ | 244.56▲ | 231.58▲ | 219.07▲ |
| MA10 | 245.74▲ | 243.71▲ | 242.21▲ | 223.21▲ | 209.18▲ |
| MA20 | 245.46▲ | 241.70▲ | 238.95▲ | 218.97▲ | 210.03▲ |
| MA50 | 243.76▲ | 234.46▲ | 224.58▲ | 206.54▲ | 218.63▲ |
| MA100 | 241.76▲ | 223.92▲ | 221.05▲ | 209.93▲ | 251.67▼ |
| MA200 | 238.27▲ | 220.36▲ | 211.75▲ | 214.30▲ | 298.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.069▲ | 0.117▲ | 2.623▲ | 4.625▲ |
| RSI | 74.415▲ | 74.757▲ | 81.336▲ | 75.785▲ | 64.791▲ |
| STOCH | 65.543 | 94.245▲ | 91.641▲ | 75.261 | 73.615 |
| WILL %R | -5.727▲ | -1.304▲ | -1.025▲ | -1.166▲ | -0.837▲ |
| CCI | 202.646▲ | 115.934▲ | 153.201▲ | 205.180▲ | 243.855▲ |
| ▲ RSI&STOCH | $SAM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $SAM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAM Price Breaks 10 Days High | Set Alert |
| CDL | $SAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:31 AM
Futurum Equities, in its latest AI Fifteen report, identified the critical factors that will define the AI economy. These include the control of computing, data, deployment, and security. The firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 237.27 | 247.24 | 237.08 | 246.76 | 167,700 |
| 05/02/26 | 235.45 | 241.80 | 234.5425 | 238.70 | 199,798 |
| 04/02/26 | 225.00 | 235.95 | 225.00 | 235.66 | 263,800 |
| 03/02/26 | 213.61 | 223.66 | 211.44 | 223.49 | 170,600 |
| 02/02/26 | 213.17 | 215.6031 | 211.3901 | 213.29 | 119,355 |
| 30/01/26 | 209.55 | 213.85 | 209.55 | 213.62 | 137,300 |
| 29/01/26 | 213.34 | 214.04 | 208.04 | 209.74 | 180,800 |
| 28/01/26 | 217.95 | 219.545 | 211.74 | 213.34 | 104,527 |
| 27/01/26 | 216.84 | 220.49 | 216.52 | 219.18 | 104,400 |
| 26/01/26 | 222.00 | 222.00 | 216.97 | 218.31 | 107,700 |
|
|
||||
|
|
||||
|
|