The Boston Beer Company, Inc (SAM) Stock Price

243.74 ▼ -1.11 (-0.45%)
Open: 246.84 Vol: 0 Day's range: 243.74 - 247.01 May 02, 11:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 243.46▼ 244.63▼ 244.73▼ 243.51▼ 243.98▼
MA10 243.99▼ 244.99▼ 244.93▼ 243.42▼ 239.90▲
MA20 245.22▼ 244.76▼ 244.23▼ 241.88▲ 249.95▼
MA50 245.35▼ 242.66▼ 243.66▼ 237.96▲ 274.56▼
MA100 244.95▼ 243.49▼ 242.60▼ 254.16▼ 304.25▼
MA200 244.00▼ 242.45▼ 240.63▲ 270.68▼ 359.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.301▼ -0.068▼ 0.039▲ 1.582▲
RSI 26.266▼ 42.471▼ 46.517▼ 50.778▲ 42.296▼
STOCH 1.288▼ 42.992     61.217     40.249     68.467    
WILL %R -100.000▼ -100.000▼ -76.982▼ -66.269     -39.644    
CCI -154.769▼ -200.459▼ -88.619     24.943     34.347    
Latest Filters Detected On SAM
MA $SAM Price Crossed Below MA(13) Set Alert
MA $SAM Price Crossed Below MA(7) Set Alert
CDL $SAM Engulfing Candlestick Pattern Detected Set Alert
CDL $SAM Marubozu Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
Broadcom: Buy, Hold, Sell? AI & Acquistions Paint Strong Picture
Thursday, May 01, 2025 06:48 AM
CompanyOverview|NASDAQ:AVGO] For shareholders in the world’s second-largest semiconductor company, Broadcom (NASDAQ: AVGO), the last several years have borne incredible fruit. Over the past five years ...
We Think You Can Look Beyond Boston Beer Company's (NYSE:SAM) Lackluster Earnings
Thursday, May 01, 2025 03:43 AM
Soft earnings didn't appear to concern The Boston Beer Company, Inc.'s ( NYSE:SAM ) shareholders over the last ...
RBC Capital Sticks to Its Hold Rating for Boston Beer (SAM)
Monday, April 28, 2025 11:02 PM
Detailed price information for Boston Beer Company (SAM-N) from The Globe and Mail including charting and trades.
SAM historical stock data
date open high low close volume
02/05/25 246.84 247.01 242.20 242.20 13,049
01/05/25 244.75 247.06 242.99 244.85 124,000
30/04/25 247.60 248.01 240.52 245.80 290,200
29/04/25 236.52 246.67 236.52 246.67 160,868
28/04/25 245.76 247.67 235.50 238.01 262,600
25/04/25 252.97 259.9999 237.00 247.89 382,462
24/04/25 241.96 245.45 240.36 242.40 194,900
23/04/25 246.00 249.07 243.29 245.42 146,990
22/04/25 240.00 243.80 238.79 242.19 163,100
21/04/25 238.58 239.05 233.14 238.82 180,100
Quote Details
52wk Low:215.10
52wk High:339.77
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-13.60%
1M Chng:+6.25%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.74B