| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.07▲ | 199.42▲ | 199.48▲ | 203.76▼ | 215.63▼ |
| MA10 | 199.88▲ | 199.82▲ | 200.06▲ | 209.51▼ | 218.68▼ |
| MA20 | 199.46▲ | 200.45▼ | 203.48▼ | 215.96▼ | 213.62▼ |
| MA50 | 200.04▲ | 203.97▼ | 205.20▼ | 218.40▼ | 235.94▼ |
| MA100 | 201.16▼ | 206.13▼ | 213.84▼ | 212.58▼ | 269.40▼ |
| MA200 | 204.09▼ | 214.59▼ | 217.63▼ | 224.36▼ | 311.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.115▲ | -0.198▼ | -2.191▼ | 0.525▲ |
| RSI | 57.146▲ | 43.201▼ | 39.300▼ | 36.532▼ | 40.766▼ |
| STOCH | 73.364 | 32.694 | 20.272 | 8.140▼ | 41.100 |
| WILL %R | -9.554▲ | -49.333 | -83.719▼ | -96.277▼ | -96.277▼ |
| CCI | 114.514▲ | -3.882 | -48.908 | -104.464▼ | -291.064▼ |
|
Wednesday, November 05, 2025 07:29 AM
Winter White Ale is a refreshingly bright and flavorful beer that balances citrusy sweetness with warming spices. Inspired by the beloved Holiday White Ale — which grew 14% last year [1] — Winter ...
|
|
Wednesday, November 05, 2025 02:56 AM
We recently published 11 Latest Stocks Jim Cramer Talked About. Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer recently discussed. Cramer discussed Berkshire Hathaway Inc.
|
|
Wednesday, November 05, 2025 02:49 AM
We recently published 11 Latest Stocks Jim Cramer Talked About. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed. OpenAI and Amazon.com, Inc. (NASDAQ:AMZN) created ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 200.51 | 202.44 | 198.34 | 200.03 | 148,600 |
| 06/11/25 | 207.69 | 210.37 | 198.82 | 199.45 | 154,300 |
| 05/11/25 | 204.32 | 209.66 | 204.32 | 209.46 | 172,246 |
| 04/11/25 | 203.12 | 209.00 | 203.12 | 204.85 | 196,400 |
| 03/11/25 | 206.69 | 206.69 | 202.07 | 205.01 | 205,800 |
| 31/10/25 | 205.00 | 207.55 | 202.96 | 206.99 | 196,000 |
| 30/10/25 | 215.51 | 216.37 | 205.09 | 206.06 | 183,000 |
| 29/10/25 | 221.17 | 222.00 | 211.14 | 212.98 | 320,800 |
| 28/10/25 | 227.27 | 228.29 | 222.005 | 222.73 | 137,748 |
| 27/10/25 | 232.96 | 232.96 | 226.00 | 227.52 | 292,500 |
|
|
||||
|
|
||||
|
|