| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.88▼ | 231.89▲ | 231.81▲ | 229.01▲ | 237.66▼ |
| MA10 | 232.68▼ | 232.10▲ | 231.62▲ | 226.68▲ | 223.67▲ |
| MA20 | 232.14▲ | 231.89▲ | 231.47▲ | 234.22▼ | 213.04▲ |
| MA50 | 232.42▼ | 229.30▲ | 226.77▲ | 220.18▲ | 218.67▲ |
| MA100 | 232.01▲ | 225.86▲ | 228.34▲ | 212.55▲ | 249.07▼ |
| MA200 | 230.56▲ | 229.54▲ | 229.88▲ | 213.35▲ | 295.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.188▼ | -0.180▼ | -0.937▼ | 4.036▲ |
| RSI | 51.495▲ | 54.273▲ | 57.694▲ | 54.019▲ | 56.079▲ |
| STOCH | 73.849 | 33.080 | 47.502 | 65.497 | 72.732 |
| WILL %R | -48.018 | -53.971 | -50.691 | -41.998 | -35.354 |
| CCI | 41.545 | 40.518 | 68.659 | 63.459 | 66.260 |
|
Wednesday, February 25, 2026 05:27 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Tuesday, February 24, 2026 02:07 PM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 4.1% year on year to $385.7 million. Its GAAP loss of $2.12 per share was 15.3% above ...
|
|
Tuesday, February 24, 2026 01:23 PM
Beer company Boston Beer (NYSE:SAM) in Q4 CY2025, but sales fell by 4.1% year on year to $385.7 million. Its GAAP loss of $2.12 per share was 15.3% above analysts’ consensus estimates. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 228.64 | 236.78 | 228.14 | 232.20 | 126,095 |
| 05/03/26 | 229.18 | 235.21 | 227.98 | 231.18 | 118,057 |
| 04/03/26 | 228.17 | 232.75 | 221.46 | 232.23 | 192,456 |
| 03/03/26 | 218.45 | 226.885 | 217.12 | 226.27 | 110,081 |
| 02/03/26 | 223.90 | 226.63 | 220.94 | 223.16 | 123,992 |
| 27/02/26 | 220.02 | 230.58 | 220.02 | 226.78 | 156,900 |
| 26/02/26 | 219.44 | 225.88 | 217.49 | 225.58 | 259,100 |
| 25/02/26 | 207.70 | 223.07 | 207.70 | 217.76 | 369,400 |
| 24/02/26 | 226.69 | 227.92 | 223.37 | 227.45 | 190,600 |
| 23/02/26 | 232.38 | 233.51 | 219.36 | 224.16 | 185,700 |
|
|
||||
|
|
||||
|
|