The Boston Beer Company, Inc (SAM) Stock Price

182.30 ▼ -3.47 (-1.87%)
Open: 183.40 Vol: 186.55K Day's range: 179.8202 - 183.86 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.44▲ 181.31▲ 181.13▲ 183.33▼ 183.61▼
MA10 181.30▲ 180.92▲ 182.53▼ 183.62▼ 182.52▼
MA20 181.26▲ 182.73▼ 183.57▼ 182.36▼ 193.23▼
MA50 180.87▲ 183.58▼ 182.99▼ 179.72▲ 207.44▼
MA100 182.32▼ 183.09▼ 183.55▼ 196.78▼ 228.76▼
MA200 183.48▼ 183.69▼ 180.00▲ 204.99▼ 278.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.028▼ -0.416▼ -0.026▼ 0.525▲
RSI 72.665▲ 47.943▼ 46.944▼ 50.133▲ 43.632▼
STOCH 80.620▲ 60.723     18.731▼ 54.094     69.079    
WILL %R -7.432▲ -63.743     -65.793     -47.063     -29.994    
CCI 360.914▲ 36.660     -44.644     -65.947     30.194    
Latest Filters Detected On SAM
▼ MACD $SAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAM Price Crossed Below MA(13) Set Alert
MA $SAM Price Crossed Below MA(7) Set Alert
CDL $SAM Hammer Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
Boston Beer (SAM) stock trades down, here is why
Monday, August 17, 2026 12:35 PM
What Happened? Shares of beer company Boston Beer (NYSE:SAM) fell 2.8% in the afternoon session after the stock continued to decline as staff at Sam Adams Brewery announced their intention to unionize ...
Is The Boston Beer Company, Inc. (SAM) Stock a Buy as Margin Gains Offset Ongoing Volume Declines?
Sunday, July 26, 2026 10:08 PM
The Boston Beer Company, Inc. (NYSE:SAM) reported its second-quarter financial results on July 23, delivering a modest upside on earnings per share despite ongoing top-line volume pressures. The ...
Beverages, alcohol, and tobacco stocks Q1 recap: Benchmarking Boston Beer (NYSE:SAM)
Tuesday, May 19, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
SAM historical stock data
date open high low close volume
17/08/26 183.40 183.86 179.8202 182.30 186,550
14/08/26 184.18 187.00 181.5036 185.77 88,255
13/08/26 184.93 188.47 183.46 184.84 149,705
12/08/26 178.01 184.72 178.01 183.78 121,281
11/08/26 179.02 180.135 174.775 179.96 135,038
10/08/26 184.12 185.19 179.23 180.99 168,864
07/08/26 182.79 188.78 182.79 186.61 214,618
06/08/26 186.12 187.87 181.095 183.05 145,059
05/08/26 185.99 185.99 181.50 184.79 167,505
04/08/26 183.87 186.79 183.87 184.12 227,785
Quote Details
52wk Low:158.68
52wk High:264.05
Vol:186.55K
Avg Vol(3m):4.9M
1Y Chng:-16.75%
1M Chng:-0.47%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.90B