| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.06▼ | 189.31▲ | 188.98▲ | 182.48▲ | 202.57▼ |
| MA10 | 189.58▲ | 188.55▲ | 187.90▲ | 180.98▲ | 220.92▼ |
| MA20 | 189.33▲ | 187.55▲ | 185.57▲ | 199.81▼ | 223.88▼ |
| MA50 | 188.63▲ | 183.67▲ | 179.62▲ | 222.55▼ | 214.84▼ |
| MA100 | 187.82▲ | 179.53▲ | 188.81▲ | 222.77▼ | 241.95▼ |
| MA200 | 185.49▲ | 190.68▼ | 213.27▼ | 217.09▼ | 289.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.021▼ | 0.312▲ | 0.170▲ | -5.979▼ |
| RSI | 61.013▲ | 68.833▲ | 73.315▲ | 38.221▼ | 40.366▼ |
| STOCH | 90.664▲ | 86.999▲ | 87.053▲ | 38.084 | 26.198 |
| WILL %R | -24.934▲ | -9.495▲ | -4.324▲ | -52.742 | -78.612▼ |
| CCI | 107.909▲ | 150.968▲ | 117.705▲ | 3.219 | -174.254▼ |
|
Thursday, May 21, 2026 04:19 PM
On May 7, Morgan Stanley trimmed its price target on The Boston Beer Company, Inc. (NYSE:SAM) from $235 to $220, while maintaining an ‘Equal Weight’ rating on the shares.
|
|
Tuesday, May 19, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
|
Friday, May 15, 2026 05:40 AM
Boston Beer Company (NYSE:SAM) has introduced LYTT Electric Coolers, a new high-strength ready-to-drink cocktail line. The products feature 15% ABV, single-serve cans and glow-in-the-dark, recyclable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 185.42 | 190.56 | 185.3851 | 190.10 | 238,344 |
| 21/05/26 | 181.65 | 186.98 | 178.50 | 186.03 | 267,652 |
| 20/05/26 | 181.89 | 184.93 | 178.14 | 183.44 | 260,094 |
| 19/05/26 | 175.04 | 181.01 | 172.2601 | 178.79 | 341,246 |
| 18/05/26 | 173.58 | 177.03 | 172.5001 | 174.03 | 248,244 |
| 15/05/26 | 175.00 | 177.765 | 173.17 | 174.73 | 293,232 |
| 14/05/26 | 180.49 | 182.50 | 169.98 | 173.18 | 519,769 |
| 13/05/26 | 180.99 | 184.20 | 176.77 | 179.19 | 359,298 |
| 12/05/26 | 189.08 | 191.755 | 181.82 | 181.82 | 400,440 |
| 11/05/26 | 198.13 | 199.67 | 187.57 | 188.54 | 294,399 |
|
|
||||
|
|
||||
|
|