| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.09▼ | 216.81▼ | 216.96▼ | 219.11▼ | 217.49▼ |
| MA10 | 217.27▼ | 217.36▼ | 218.50▼ | 219.20▼ | 208.09▲ |
| MA20 | 216.91▼ | 218.69▼ | 218.11▼ | 218.69▼ | 219.51▼ |
| MA50 | 217.36▼ | 218.09▼ | 219.00▼ | 206.76▲ | 250.84▼ |
| MA100 | 218.69▼ | 219.15▼ | 219.25▼ | 220.80▼ | 282.07▼ |
| MA200 | 218.03▼ | 219.33▼ | 215.25▲ | 244.37▼ | 324.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.261▼ | -0.245▼ | -0.687▼ | 3.320▲ |
| RSI | 39.813▼ | 40.949▼ | 42.764▼ | 50.814▲ | 45.280▼ |
| STOCH | 36.349 | 26.834 | 10.409▼ | 44.889 | 66.953 |
| WILL %R | -100.000▼ | -89.536▼ | -89.536▼ | -61.515 | -38.825 |
| CCI | -110.711▼ | -70.959 | -93.418 | -35.953 | 50.919 |
|
Monday, August 25, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Thursday, August 21, 2025 05:56 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
|
Thursday, July 24, 2025 10:03 AM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.5% year on year to $587.9 million. Its GAAP profit of $5.45 per share was 36.4% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 222.455 | 222.455 | 215.805 | 216.515 | 127,140 |
| 27/08/25 | 215.70 | 222.63 | 215.70 | 221.97 | 168,500 |
| 26/08/25 | 216.22 | 218.86 | 215.62 | 216.14 | 179,000 |
| 25/08/25 | 221.42 | 221.82 | 216.27 | 217.30 | 189,800 |
| 22/08/25 | 219.28 | 224.10 | 217.74 | 223.64 | 157,600 |
| 21/08/25 | 216.20 | 218.49 | 214.30 | 218.21 | 143,100 |
| 20/08/25 | 224.69 | 225.11 | 217.92 | 218.33 | 197,400 |
| 19/08/25 | 217.73 | 223.62 | 217.45 | 223.59 | 194,100 |
| 18/08/25 | 219.93 | 222.50 | 215.93 | 215.96 | 187,400 |
| 15/08/25 | 220.95 | 222.04 | 218.91 | 220.31 | 231,500 |
|
|
||||
|
|
||||
|
|