| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.48▲ | 188.60▲ | 188.44▲ | 186.42▲ | 186.24▲ |
| MA10 | 188.92▲ | 188.15▲ | 187.69▲ | 184.88▲ | 184.25▲ |
| MA20 | 188.56▲ | 187.30▲ | 187.59▲ | 184.81▲ | 190.03▼ |
| MA50 | 188.08▲ | 187.04▲ | 185.26▲ | 181.04▲ | 206.97▼ |
| MA100 | 187.48▲ | 185.06▲ | 184.15▲ | 194.62▼ | 227.86▼ |
| MA200 | 187.31▲ | 184.22▲ | 182.02▲ | 204.47▼ | 277.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | 0.177▲ | 0.157▲ | 0.484▲ | 1.338▲ |
| RSI | 66.976▲ | 59.875▲ | 59.566▲ | 56.560▲ | 47.061▼ |
| STOCH | 89.775▲ | 63.762 | 76.193 | 70.971 | 77.233 |
| WILL %R | -15.672▲ | -9.032▲ | -4.526▲ | -7.676▲ | -8.091▲ |
| CCI | 111.606▲ | 141.314▲ | 111.363▲ | 147.725▲ | 122.794▲ |
| CDL | $SAM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 12:35 PM
What Happened? Shares of beer company Boston Beer (NYSE:SAM) fell 2.8% in the afternoon session after the stock continued to decline as staff at Sam Adams Brewery announced their intention to unionize ...
|
|
Sunday, July 26, 2026 10:08 PM
The Boston Beer Company, Inc. (NYSE:SAM) reported its second-quarter financial results on July 23, delivering a modest upside on earnings per share despite ongoing top-line volume pressures. The ...
|
|
Wednesday, July 15, 2026 01:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 188.47 | 190.11 | 186.80 | 189.69 | 121,694 |
| 21/08/26 | 182.25 | 186.635 | 179.85 | 185.95 | 190,653 |
| 20/08/26 | 184.19 | 190.93 | 184.19 | 190.82 | 139,757 |
| 19/08/26 | 180.17 | 189.08 | 180.17 | 187.01 | 140,762 |
| 18/08/26 | 184.81 | 185.01 | 178.60 | 178.65 | 202,714 |
| 17/08/26 | 183.40 | 183.86 | 179.8202 | 182.30 | 186,550 |
| 14/08/26 | 184.18 | 187.00 | 181.5036 | 185.77 | 88,255 |
| 13/08/26 | 184.93 | 188.47 | 183.46 | 184.84 | 149,705 |
| 12/08/26 | 178.01 | 184.72 | 178.01 | 183.78 | 121,281 |
| 11/08/26 | 179.02 | 180.135 | 174.775 | 179.96 | 135,038 |
|
|
||||
|
|
||||
|
|