| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.35▲ | 247.78▼ | 247.88▼ | 247.81▼ | 227.02▲ |
| MA10 | 247.03▲ | 247.86▼ | 246.94▲ | 239.69▲ | 214.35▲ |
| MA20 | 247.24▲ | 246.92▲ | 248.55▼ | 227.98▲ | 211.66▲ |
| MA50 | 248.00▼ | 248.97▼ | 246.08▲ | 211.87▲ | 218.71▲ |
| MA100 | 247.11▲ | 245.08▲ | 231.96▲ | 211.22▲ | 251.19▼ |
| MA200 | 248.76▼ | 231.00▲ | 220.86▲ | 214.39▲ | 297.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.143▲ | -0.459▼ | 2.137▲ | 5.851▲ |
| RSI | 48.769▼ | 48.736▼ | 50.591▲ | 71.872▲ | 65.048▲ |
| STOCH | 80.977▲ | 65.676 | 65.681 | 90.666▲ | 80.206▲ |
| WILL %R | -34.054 | -28.008 | -49.664 | -15.624▲ | -11.267▲ |
| CCI | 121.339▲ | 30.181 | -19.971 | 63.928 | 217.832▲ |
| BBANDS | $SAM Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 07:06 AM
The projected fair value for Boston Beer Company is US$329 based on 2 Stage Free Cash Flow to Equity Boston Beer Company is estimated to be 25% undervalued based on current share price of US$246 ...
|
|
Tuesday, February 10, 2026 01:23 PM
At the end of the settlement date of January 30, 2026, short interest in 3,547 Nasdaq Global Market SM securities totaled 15,574,683,465 shares compared with 15,349,969,813 shares in 3,515 Global ...
|
|
Monday, February 09, 2026 12:02 PM
The S&P 500 and the Nasdaq recovered from a recent dip, driven by stabilizing technology stocks. The surge followed last week's AI-triggered selloff. Key drivers included software companies rebounding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 246.09 | 250.32 | 238.00 | 247.57 | 134,100 |
| 12/02/26 | 250.77 | 254.89 | 245.04 | 246.40 | 182,000 |
| 11/02/26 | 246.90 | 252.49 | 245.00 | 250.83 | 229,000 |
| 10/02/26 | 247.88 | 251.98 | 246.495 | 247.52 | 150,698 |
| 09/02/26 | 246.99 | 248.49 | 243.87 | 246.71 | 155,800 |
| 06/02/26 | 237.27 | 247.24 | 237.08 | 246.76 | 167,700 |
| 05/02/26 | 235.45 | 241.80 | 234.5425 | 238.70 | 199,798 |
| 04/02/26 | 225.00 | 235.95 | 225.00 | 235.66 | 263,800 |
| 03/02/26 | 213.61 | 223.66 | 211.44 | 223.49 | 170,600 |
| 02/02/26 | 213.17 | 215.6031 | 211.3901 | 213.29 | 119,355 |
|
|
||||
|
|
||||
|
|