| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.49▼ | 182.87▼ | 182.72▼ | 183.59▼ | 179.40▲ |
| MA10 | 182.75▼ | 182.91▼ | 185.28▼ | 180.64▲ | 185.07▼ |
| MA20 | 182.78▼ | 185.50▼ | 184.13▼ | 175.46▲ | 210.45▼ |
| MA50 | 182.96▼ | 184.36▼ | 181.46▲ | 193.78▼ | 212.62▼ |
| MA100 | 185.01▼ | 180.96▲ | 179.71▲ | 214.44▼ | 235.31▼ |
| MA200 | 184.43▼ | 178.92▲ | 177.76▲ | 211.84▼ | 284.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.440▼ | -0.687▼ | 2.596▲ | -3.805▼ |
| RSI | 41.105▼ | 42.591▼ | 46.364▼ | 49.916▼ | 42.669▼ |
| STOCH | 15.205▼ | 21.010 | 6.156▼ | 68.787 | 22.757 |
| WILL %R | -91.213▼ | -97.612▼ | -95.801▼ | -43.180 | -77.489▼ |
| CCI | -66.512 | -58.689 | -77.069 | 104.714▲ | -44.980 |
|
Monday, June 29, 2026 09:40 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The Fund returned -2 ...
|
|
Tuesday, June 23, 2026 07:40 AM
The Boston Beer Company, Inc. (NYSE:SAM) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Sunday, March 08, 2026 04:22 AM
The Boston Beer Company, Inc. (NYSE:SAM) is among the 12 Best Alcohol Stocks to Buy Right Now. On March 2, 2026, The Boston Beer Company, Inc. (NYSE:SAM) reported that it will expand Sinless Vodka ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 190.67 | 190.67 | 182.0301 | 182.40 | 296,780 |
| 26/06/26 | 181.96 | 192.42 | 181.96 | 191.87 | 1,401,618 |
| 25/06/26 | 181.30 | 186.095 | 179.085 | 180.21 | 209,688 |
| 24/06/26 | 182.24 | 187.995 | 179.87 | 182.84 | 233,220 |
| 23/06/26 | 180.25 | 181.63 | 177.975 | 180.62 | 161,949 |
| 22/06/26 | 174.96 | 181.31 | 174.96 | 177.61 | 239,067 |
| 18/06/26 | 173.68 | 176.905 | 172.9201 | 176.11 | 149,842 |
| 17/06/26 | 179.57 | 179.57 | 170.31 | 171.91 | 273,152 |
| 16/06/26 | 182.30 | 182.30 | 178.82 | 180.18 | 189,798 |
| 15/06/26 | 181.91 | 183.83 | 179.03 | 182.66 | 224,576 |
|
|
||||
|
|
||||
|
|