The Boston Beer Company, Inc (SAM) Stock Price

250.17 ▲ +4.84 (+1.97%)
Open: 248.27 Vol: 3.23K Day's range: 246.80 - 250.60 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 249.96▲ 248.94▲ 249.33▲ 244.18▲ 244.66▲
MA10 249.45▲ 249.10▲ 247.87▲ 248.26▲ 237.20▲
MA20 249.01▲ 247.68▲ 245.99▲ 239.57▲ 225.77▲
MA50 249.08▲ 245.34▲ 246.32▲ 235.53▲ 218.25▲
MA100 247.52▲ 247.28▲ 244.66▲ 220.49▲ 246.19▲
MA200 245.99▲ 243.63▲ 236.85▲ 216.65▲ 292.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.016▲ 0.550▲ 0.131▲ 3.055▲
RSI 60.810▲ 62.930▲ 61.987▲ 58.792▲ 60.105▲
STOCH 82.561▲ 63.004     84.871▲ 39.848     63.678    
WILL %R -18.777▲ -7.137▲ -5.780▲ -38.184     -23.939▲
CCI 145.368▲ 132.320▲ 103.995▲ 48.071     111.871▲
Latest Filters Detected On SAM
▲ RSI&MACD $SAM MACD cross and RSI above 55 Set Alert
▲ MACD $SAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAM Price Crossed Above MA(7) Set Alert
The Boston Beer Company, Inc News
SAM historical stock data
date open high low close volume
20/04/26 248.27 250.78 246.80 250.17 109,704
17/04/26 244.94 249.58 243.65 245.33 93,130
16/04/26 244.49 249.83 241.15 244.52 152,020
15/04/26 236.37 245.455 233.35 244.51 187,405
14/04/26 242.12 243.76 231.9801 236.38 427,505
13/04/26 250.76 252.05 241.00 243.13 242,448
10/04/26 259.75 264.05 256.995 257.21 121,889
09/04/26 247.94 260.375 247.94 260.05 201,558
08/04/26 250.93 253.90 247.23 250.59 309,854
07/04/26 247.38 253.61 242.18 250.67 221,652
Quote Details
52wk Low:185.34
52wk High:264.05
Vol:3.23K
Avg Vol(3m):3.1M
1Y Chng:+3.45%
1M Chng:+8.40%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.55B