| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.81▲ | 213.63▼ | 214.60▼ | 218.51▼ | 209.63▲ |
| MA10 | 212.55▲ | 215.09▼ | 216.58▼ | 217.17▼ | 203.96▲ |
| MA20 | 212.93▲ | 216.77▼ | 217.41▼ | 210.22▲ | 208.84▲ |
| MA50 | 214.80▼ | 218.06▼ | 218.22▼ | 202.17▲ | 218.24▼ |
| MA100 | 216.63▼ | 217.14▼ | 213.67▼ | 209.58▲ | 252.18▼ |
| MA200 | 217.46▼ | 212.34▲ | 205.95▲ | 214.85▼ | 299.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | -0.498▼ | -0.666▼ | 0.382▲ | 2.414▲ |
| RSI | 44.761▼ | 30.787▼ | 31.892▼ | 54.048▲ | 51.011▲ |
| STOCH | 53.803 | 12.455▼ | 14.100▼ | 73.738 | 59.714 |
| WILL %R | -41.412 | -85.117▼ | -85.117▼ | -53.986 | -45.586 |
| CCI | 141.428▲ | -120.472▼ | -166.063▼ | 8.190 | 126.390▲ |
|
Tuesday, January 27, 2026 01:15 PM
Short interest in 1,669 securities on The Nasdaq Capital Market SM totaled 3,478,325,627 shares at the end of the settlement date of January 15, 2026, compared with 3,382,557,383 shares in 1,671 ...
|
|
Thursday, January 15, 2026 01:11 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
|
|
Wednesday, January 14, 2026 05:59 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Boston Beer Co (NYSE:SAM) in the last three months. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 217.95 | 219.545 | 211.74 | 213.34 | 104,527 |
| 27/01/26 | 216.84 | 220.49 | 216.52 | 219.18 | 104,400 |
| 26/01/26 | 222.00 | 222.00 | 216.97 | 218.31 | 107,700 |
| 23/01/26 | 219.84 | 221.21 | 216.11 | 220.33 | 73,416 |
| 22/01/26 | 222.71 | 224.885 | 219.34 | 221.39 | 127,694 |
| 21/01/26 | 217.02 | 222.33 | 216.09 | 222.24 | 276,900 |
| 20/01/26 | 206.50 | 217.95 | 206.07 | 217.72 | 210,400 |
| 16/01/26 | 214.50 | 214.50 | 204.94 | 206.81 | 157,400 |
| 15/01/26 | 215.81 | 216.27 | 212.88 | 216.08 | 147,000 |
| 14/01/26 | 210.20 | 217.97 | 210.20 | 216.34 | 211,400 |
|
|
||||
|
|
||||
|
|