| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.67▼ | 190.69▼ | 191.60▼ | 200.36▼ | 216.44▼ |
| MA10 | 189.95▼ | 192.37▼ | 194.84▼ | 213.50▼ | 226.47▼ |
| MA20 | 190.62▼ | 195.65▼ | 199.32▼ | 228.06▼ | 225.07▼ |
| MA50 | 192.22▼ | 201.79▼ | 206.63▼ | 231.54▼ | 215.75▼ |
| MA100 | 195.00▼ | 209.30▼ | 222.82▼ | 224.39▼ | 243.16▼ |
| MA200 | 199.32▼ | 224.61▼ | 234.10▼ | 218.58▼ | 290.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.407▼ | -0.688▼ | -5.240▼ | -4.487▼ |
| RSI | 23.931▼ | 22.332▼ | 20.887▼ | 21.647▼ | 37.393▼ |
| STOCH | 19.496▼ | 4.238▼ | 6.361▼ | 2.524▼ | 36.695 |
| WILL %R | -70.674 | -90.373▼ | -92.871▼ | -97.996▼ | -98.442▼ |
| CCI | -222.195▼ | -134.916▼ | -150.780▼ | -118.700▼ | -215.276▼ |
|
Thursday, April 30, 2026 01:36 PM
Beer company Boston Beer (NYSE:SAM) in Q1 CY2026, but sales fell by 4.4% year on year to $433.9 million. Its non-GAAP profit of $1.64 per share was 16.8% below analysts’ consensus estimates. Is now ...
|
|
Monday, February 23, 2026 04:02 AM
Boston Beer Co (NYSE:SAM) is preparing to release its quarterly earnings on Tuesday, 2026-02-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Sunday, November 23, 2025 11:46 PM
Boston Beer Company faces declining beer consumption and underperforming brands, with a 43% stock drop since the last review. SAM's gross profit margin has improved due to high-margin offerings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 198.56 | 199.27 | 187.66 | 188.85 | 245,479 |
| 08/05/26 | 202.67 | 204.10 | 196.279 | 197.34 | 201,602 |
| 07/05/26 | 205.89 | 210.38 | 202.82 | 203.01 | 190,152 |
| 06/05/26 | 206.45 | 212.01 | 205.00 | 206.36 | 310,967 |
| 05/05/26 | 206.81 | 212.555 | 205.33 | 206.25 | 221,987 |
| 04/05/26 | 213.01 | 216.11 | 205.21 | 207.17 | 296,858 |
| 01/05/26 | 212.65 | 221.56 | 207.85 | 214.30 | 546,242 |
| 30/04/26 | 238.52 | 246.0999 | 236.36 | 237.04 | 217,085 |
| 29/04/26 | 236.34 | 239.00 | 224.00 | 236.49 | 268,272 |
| 28/04/26 | 239.16 | 244.23 | 235.875 | 238.21 | 328,216 |
|
|
||||
|
|
||||
|
|