The Boston Beer Company, Inc (SAM) Stock Price

184.41 ▲ +2.59 (+1.42%)
Open: 182.685 Vol: 6.05K Day's range: 182.00 - 185.24 Oct 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.62▼ 184.59▼ 184.44▼ 180.88▲ 173.40▲
MA10 184.85▼ 184.46▼ 183.32▲ 176.65▲ 174.90▲
MA20 184.67▼ 183.09▲ 181.81▲ 171.38▲ 178.69▲
MA50 184.49▼ 181.85▲ 179.21▲ 174.97▲ 199.58▼
MA100 183.52▲ 178.55▲ 173.64▲ 176.50▲ 217.76▼
MA200 181.87▲ 172.91▲ 171.04▲ 199.40▼ 269.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ 0.062▲ 0.196▲ 2.001▲ 1.707▲
RSI 47.057▼ 60.096▲ 63.847▲ 69.799▲ 49.521▼
STOCH 48.849     74.719     88.734▲ 83.769▲ 42.435    
WILL %R -67.480     -17.965▲ -12.888▲ -3.571▲ -21.107▲
CCI -114.345▼ 59.392     75.192     125.439▲ 55.408    
Latest Filters Detected On SAM
CDL $SAM Harami Candlestick Pattern Detected Set Alert
CDL $SAM Doji Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
The Boston Beer Company, Inc.(NYSE:SAM) added to S&P 600 Consumer Staples
Sunday, September 20, 2026 06:13 PM
The Boston Beer Company, Inc. (NYSE:SAM) added to S&P 600 Consumer Staples (Sector) ...
Winners and losers of Q2: Boston Beer (NYSE:SAM) vs the rest of the beverages, alcohol, and tobacco stocks
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
Boston Beer: It Doesn't Need Another Hard Seltzer Boom To Win
Friday, September 04, 2026 01:05 AM
The Boston Beer Company is rated Strong Buy, supported by an attractive valuation, debt-free balance sheet, and robust cash flow. SAM's Q2 showed mixed results: volume declines and higher costs offset ...
SAM historical stock data
date open high low close volume
20/10/26 182.685 185.24 182.00 184.41 140,059
19/10/26 179.02 182.00 177.10 181.82 178,348
16/10/26 180.76 182.02 179.20 180.82 165,205
15/10/26 181.50 184.73 178.23 179.20 190,100
14/10/26 177.74 178.80 173.95 178.14 154,400
13/10/26 177.03 179.985 175.405 177.23 202,947
12/10/26 170.74 176.39 170.33 175.09 182,800
09/10/26 170.59 171.58 168.8801 170.51 149,492
08/10/26 169.07 173.82 168.52 171.17 264,490
07/10/26 169.91 173.34 167.65 168.16 196,621
Quote Details
52wk Low:158.68
52wk High:264.05
Vol:6.05K
Avg Vol(3m):3.6M
1Y Chng:-11.96%
1M Chng:+13.60%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.89B