The Boston Beer Company, Inc (SAM) Stock Price

244.285 ▼ -0.225 (-0.09%)
Open: 245.985 Vol: 11.72K Day's range: 241.64 - 248.49 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.36▼ 243.23▲ 243.19▲ 245.10▼ 239.06▲
MA10 244.07▲ 242.94▲ 243.69▲ 247.45▼ 236.83▲
MA20 243.46▲ 243.45▲ 240.99▲ 237.53▲ 223.01▲
MA50 243.05▲ 241.44▲ 248.12▼ 235.10▲ 218.07▲
MA100 243.26▲ 248.36▼ 242.35▲ 219.42▲ 246.29▼
MA200 240.42▲ 241.35▲ 235.71▲ 216.20▲ 292.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.058▲ 0.703▲ 0.137▲ 3.059▲
RSI 59.254▲ 55.264▲ 51.277▲ 54.701▲ 57.884▲
STOCH 91.917▲ 40.812     37.332     53.457     59.889    
WILL %R -10.142▲ -61.387     -28.374     -52.890     -32.642    
CCI 15.120     7.455     49.205     21.837     83.137    
Latest Filters Detected On SAM
RSI $SAM RSI(14) Crossed Above 50 Set Alert
MA $SAM Price Crossed Above MA(13) Set Alert
CDL $SAM Engulfing Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
Unpacking Q4 Earnings: Boston Beer (NYSE:SAM) In The Context Of Other Beverages, Alcohol, and Tobacco Stocks
Monday, April 13, 2026 04:00 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers.
Unpacking Q4 earnings: Boston Beer (NYSE:SAM) in the context of other beverages, alcohol, and tobacco stocks
Sunday, April 12, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
Is the Boston Beer Company, Inc. (SAM) among the best alcohol stocks to buy?
Sunday, March 08, 2026 08:26 AM
The Boston Beer Company, Inc. (NYSE:SAM) is among the 12 Best Alcohol Stocks to Buy Right Now. On March 2, 2026, The Boston Beer Company, Inc. (NYSE:SAM) reported that it will expand Sinless Vodka ...
SAM historical stock data
date open high low close volume
16/04/26 245.985 248.49 241.64 244.285 152,020
15/04/26 236.37 245.455 233.35 244.51 187,405
14/04/26 242.12 243.76 231.9801 236.38 427,505
13/04/26 250.76 252.05 241.00 243.13 242,448
10/04/26 259.75 264.05 256.995 257.21 121,889
09/04/26 247.94 260.375 247.94 260.05 201,558
08/04/26 250.93 253.90 247.23 250.59 309,854
07/04/26 247.38 253.61 242.18 250.67 221,652
06/04/26 241.00 248.55 241.00 246.85 184,073
02/04/26 235.96 240.83 233.805 240.83 144,774
Quote Details
52wk Low:185.34
52wk High:264.05
Vol:11.72K
Avg Vol(3m):3M
1Y Chng:+1.97%
1M Chng:+5.67%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.47B