| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.21▲ | 172.88▼ | 172.93▼ | 177.10▼ | 180.16▼ |
| MA10 | 172.80▼ | 173.22▼ | 175.09▼ | 178.60▼ | 178.95▼ |
| MA20 | 172.86▼ | 175.47▼ | 175.71▼ | 179.59▼ | 204.88▼ |
| MA50 | 173.18▼ | 176.55▼ | 179.31▼ | 182.34▼ | 211.14▼ |
| MA100 | 175.42▼ | 179.18▼ | 180.58▼ | 208.56▼ | 233.28▼ |
| MA200 | 175.90▼ | 180.40▼ | 176.82▼ | 209.97▼ | 282.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.295▼ | -0.318▼ | -0.131▼ | -3.140▼ |
| RSI | 41.137▼ | 35.563▼ | 37.392▼ | 42.709▼ | 39.914▼ |
| STOCH | 26.343 | 9.246▼ | 4.756▼ | 20.184 | 34.999 |
| WILL %R | -69.979 | -93.308▼ | -93.308▼ | -95.563▼ | -85.316▼ |
| CCI | -62.295 | -69.841 | -110.519▼ | -108.069▼ | -59.838 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 178.99 | 182.075 | 171.46 | 172.39 | 309,684 |
| 10/07/26 | 173.50 | 179.98 | 173.50 | 176.79 | 214,663 |
| 09/07/26 | 177.00 | 177.945 | 173.615 | 174.86 | 178,686 |
| 08/07/26 | 180.00 | 182.66 | 177.10 | 178.28 | 244,474 |
| 07/07/26 | 182.90 | 190.10 | 182.74 | 183.16 | 271,873 |
| 06/07/26 | 181.62 | 182.14 | 176.65 | 179.82 | 412,612 |
| 02/07/26 | 179.99 | 187.34 | 178.70 | 183.62 | 288,387 |
| 01/07/26 | 178.41 | 180.652 | 175.25 | 177.63 | 183,739 |
| 30/06/26 | 180.40 | 181.445 | 175.69 | 177.03 | 217,801 |
| 29/06/26 | 190.67 | 190.67 | 182.0301 | 182.40 | 296,780 |
|
|
||||
|
|
||||
|
|