| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.21▼ | 216.11▼ | 215.92▲ | 207.06▲ | 194.17▲ |
| MA10 | 216.08▼ | 215.47▲ | 216.57▼ | 201.69▲ | 181.50▲ |
| MA20 | 216.09▼ | 215.67▲ | 211.08▲ | 189.16▲ | 182.55▲ |
| MA50 | 215.47▲ | 207.15▲ | 203.22▲ | 178.33▲ | 200.40▲ |
| MA100 | 215.69▲ | 202.67▲ | 194.17▲ | 179.68▲ | 215.80▲ |
| MA200 | 209.98▲ | 192.79▲ | 181.27▲ | 199.08▲ | 268.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.503▼ | -0.023▼ | 3.001▲ | 5.493▲ |
| RSI | 49.829▼ | 58.780▲ | 64.438▲ | 75.643▲ | 62.682▲ |
| STOCH | 67.692 | 67.901 | 59.443 | 85.862▲ | 67.516 |
| WILL %R | -48.072 | -44.533 | -28.182 | -13.484▲ | -9.772▲ |
| CCI | 48.971 | 33.221 | 41.773 | 138.016▲ | 193.024▲ |
|
Wednesday, October 28, 2026 12:47 PM
Affirm (NASDAQ: AFRM) signed an exclusive, multi-year agreement on October 22 to become Sam's Club's pay-over-time provider, even as the stock closed down ...
|
|
Thursday, October 22, 2026 10:40 PM
Beer company Boston Beer (NYSE:SAM) in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above analysts’ consensus estimates. Is now the ...
|
|
Thursday, October 22, 2026 01:28 PM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 219.045 | 219.045 | 209.00 | 215.95 | 229,450 |
| 02/11/26 | 200.92 | 222.005 | 200.81 | 221.37 | 345,794 |
| 30/10/26 | 202.07 | 204.30 | 199.88 | 201.31 | 193,443 |
| 29/10/26 | 199.40 | 199.89 | 195.01 | 198.47 | 184,398 |
| 28/10/26 | 199.33 | 199.48 | 194.68 | 198.21 | 194,117 |
| 27/10/26 | 199.47 | 201.205 | 196.16 | 200.30 | 231,718 |
| 26/10/26 | 202.79 | 202.925 | 195.205 | 201.48 | 295,527 |
| 23/10/26 | 196.13 | 203.90 | 191.44 | 202.28 | 461,100 |
| 22/10/26 | 184.64 | 197.51 | 182.67 | 195.72 | 380,115 |
| 21/10/26 | 181.86 | 184.31 | 181.22 | 181.81 | 203,908 |
|
|
||||
|
|
||||
|
|