| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.58▼ | 183.86▼ | 182.81▲ | 176.63▲ | 180.59▲ |
| MA10 | 185.14▼ | 182.61▲ | 182.07▲ | 176.38▲ | 179.48▲ |
| MA20 | 184.80▼ | 181.58▲ | 177.11▲ | 177.49▲ | 200.20▼ |
| MA50 | 182.57▲ | 175.39▲ | 177.03▲ | 177.19▲ | 209.79▼ |
| MA100 | 181.98▲ | 177.14▲ | 176.15▲ | 203.48▼ | 231.45▼ |
| MA200 | 177.35▲ | 176.71▲ | 178.46▲ | 207.85▼ | 281.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | 0.031▲ | 0.773▲ | 0.853▲ | -1.182▼ |
| RSI | 45.468▼ | 61.309▲ | 63.478▲ | 54.607▲ | 43.990▼ |
| STOCH | 13.094▼ | 61.061 | 64.217 | 52.437 | 53.783 |
| WILL %R | -86.104▼ | -37.441 | -18.588▲ | -17.668▲ | -71.494 |
| CCI | -185.033▼ | 78.383 | 114.412▲ | 135.821▲ | -9.795 |
| ▲ PSAR&MOM | $SAM PSAR Switch Up + Momentum | Set Alert |
|
Monday, July 27, 2026 02:07 AM
The Boston Beer Company, Inc. (NYSE:SAM) reported its second-quarter financial results on July 23, delivering a modest upside on earnings per share despite ongoing top-line volume pressures. The ...
|
|
Friday, July 24, 2026 05:50 AM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
|
|
Thursday, July 23, 2026 10:01 PM
Despite a decline in revenue and shipments, Boston Beer Co Inc (SAM) boosts gross margin and maintains strong cash flow through strategic share repurchases and cost management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 181.16 | 186.95 | 178.305 | 183.60 | 442,863 |
| 24/07/26 | 171.89 | 181.789 | 168.41 | 180.15 | 603,088 |
| 23/07/26 | 172.18 | 174.65 | 165.10 | 174.51 | 548,230 |
| 22/07/26 | 172.33 | 174.79 | 169.8225 | 173.92 | 240,282 |
| 21/07/26 | 178.58 | 178.61 | 170.50 | 170.98 | 247,187 |
| 20/07/26 | 178.08 | 182.05 | 178.08 | 180.59 | 306,083 |
| 17/07/26 | 183.74 | 187.57 | 177.56 | 178.80 | 481,099 |
| 16/07/26 | 171.24 | 182.6995 | 171.07 | 182.50 | 463,727 |
| 15/07/26 | 167.93 | 174.86 | 167.705 | 170.00 | 298,574 |
| 14/07/26 | 173.59 | 173.59 | 166.49 | 168.75 | 276,764 |
|
|
||||
|
|
||||
|
|