| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.70▲ | 179.39▲ | 179.34▲ | 180.10▼ | 182.66▼ |
| MA10 | 179.03▲ | 179.49▲ | 180.90▼ | 181.36▼ | 181.75▼ |
| MA20 | 179.43▲ | 181.13▼ | 180.32▼ | 178.63▲ | 207.75▼ |
| MA50 | 179.41▲ | 179.88▼ | 181.67▼ | 188.46▼ | 211.94▼ |
| MA100 | 180.51▼ | 181.95▼ | 180.50▼ | 211.94▼ | 234.41▼ |
| MA200 | 180.50▼ | 180.44▼ | 177.50▲ | 211.06▼ | 283.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.205▼ | -0.223▼ | 1.260▲ | -3.155▼ |
| RSI | 53.649▲ | 46.676▼ | 47.084▼ | 48.286▼ | 41.929▼ |
| STOCH | 25.458 | 51.763 | 26.121 | 47.159 | 30.414 |
| WILL %R | -21.635▲ | -69.856 | -72.437 | -56.988 | -79.937▼ |
| CCI | 25.654 | -24.702 | -63.850 | -21.910 | -51.902 |
|
Monday, June 29, 2026 09:17 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter for its “Small-Cap Fund”. A copy of the letter can be downloaded here. The Fund returned -2 ...
|
|
Tuesday, June 23, 2026 07:40 AM
The Boston Beer Company, Inc. (NYSE:SAM) was among the stocks Jim Cramer discussed as he said that the Iran peace negotiations could trigger an oil glut, cool inflation, and pull interest rates down.
|
|
Thursday, May 21, 2026 12:20 PM
The Boston Beer Company, Inc. (NYSE:SAM) is included among the 10 Most Popular Small Cap Stocks to Buy. The Boston Beer Company, Inc. (NYSE:SAM) produces and sells alcoholic beverages primarily in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 181.62 | 182.14 | 176.65 | 179.82 | 412,612 |
| 02/07/26 | 179.99 | 187.34 | 178.70 | 183.62 | 288,387 |
| 01/07/26 | 178.41 | 180.652 | 175.25 | 177.63 | 183,739 |
| 30/06/26 | 180.40 | 181.445 | 175.69 | 177.03 | 217,801 |
| 29/06/26 | 190.67 | 190.67 | 182.0301 | 182.40 | 296,780 |
| 26/06/26 | 181.96 | 192.42 | 181.96 | 191.87 | 1,401,618 |
| 25/06/26 | 181.30 | 186.095 | 179.085 | 180.21 | 209,688 |
| 24/06/26 | 182.24 | 187.995 | 179.87 | 182.84 | 233,220 |
| 23/06/26 | 180.25 | 181.63 | 177.975 | 180.62 | 161,949 |
| 22/06/26 | 174.96 | 181.31 | 174.96 | 177.61 | 239,067 |
|
|
||||
|
|
||||
|
|