| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.61▲ | 223.98▼ | 224.38▼ | 223.03▲ | 220.91▲ |
| MA10 | 223.50▲ | 225.01▼ | 225.01▼ | 221.62▲ | 221.32▲ |
| MA20 | 223.81▲ | 225.31▼ | 223.87▲ | 219.83▲ | 213.09▲ |
| MA50 | 224.68▼ | 222.98▲ | 221.99▲ | 220.09▲ | 241.95▼ |
| MA100 | 225.15▼ | 221.83▲ | 221.02▲ | 213.47▲ | 273.45▼ |
| MA200 | 223.78▲ | 220.64▲ | 220.26▲ | 228.45▼ | 315.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.452▼ | -0.251▼ | 0.435▲ | 2.870▲ |
| RSI | 49.555▼ | 47.190▼ | 51.633▲ | 53.243▲ | 49.786▼ |
| STOCH | 51.376 | 17.281▼ | 34.999 | 55.648 | 58.897 |
| WILL %R | -32.941 | -76.923▼ | -76.923▼ | -27.989 | -18.156▲ |
| CCI | 19.305 | -98.454 | -124.642▼ | 90.607 | 65.665 |
| CDL | $SAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 04:00 AM
Stocks alternated between gains and losses this week, as strong earnings from the big banks were offset by some credit concerns among select regional banks. Tariffs and trade concerns with China also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 225.73 | 227.78 | 222.60 | 223.83 | 137,000 |
| 16/10/25 | 224.56 | 227.27 | 222.62 | 225.72 | 183,500 |
| 15/10/25 | 223.98 | 223.98 | 216.46 | 223.60 | 132,100 |
| 14/10/25 | 217.59 | 222.74 | 217.59 | 222.70 | 102,300 |
| 13/10/25 | 215.54 | 222.18 | 215.04 | 219.28 | 132,200 |
| 10/10/25 | 228.91 | 228.91 | 214.00 | 215.68 | 360,100 |
| 09/10/25 | 220.87 | 228.49 | 220.71 | 226.54 | 230,800 |
| 08/10/25 | 221.65 | 224.63 | 218.05 | 220.14 | 260,700 |
| 07/10/25 | 220.00 | 223.62 | 218.05 | 221.45 | 249,300 |
| 06/10/25 | 220.43 | 222.95 | 217.18 | 217.31 | 218,600 |
|
|
||||
|
|
||||
|
|