The Boston Beer Company, Inc (SAM) Stock Price

170.08 ▲ +5.36 (+3.25%)
Open: 163.60 Vol: 403.62K Day's range: 163.49 - 174.61 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.59▼ 172.56▼ 171.94▼ 164.42▲ 175.38▼
MA10 171.03▼ 172.00▼ 169.43▲ 171.22▼ 202.75▼
MA20 172.39▼ 168.87▲ 165.98▲ 176.10▼ 217.74▼
MA50 172.34▼ 165.45▲ 168.24▲ 211.37▼ 213.14▼
MA100 169.54▲ 169.42▲ 175.72▼ 219.56▼ 238.19▼
MA200 166.06▲ 175.75▼ 188.89▼ 214.68▼ 286.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.302▼ 0.086▲ 1.085▲ 0.468▲ -7.719▼
RSI 33.343▼ 54.786▲ 55.442▲ 35.989▼ 36.517▼
STOCH 24.158     70.052     85.939▲ 12.408▼ 8.951▼
WILL %R -94.755▼ -42.326     -38.235     -64.241     -89.181▼
CCI -92.860     -12.747     50.937     -49.422     -107.198▼
Latest Filters Detected On SAM
▲ RSI $SAM RSI(14) Crossed Above 30 Set Alert
▲ MACD $SAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAM Price Crossed Above MA(7) Set Alert
The Boston Beer Company, Inc News
SAM historical stock data
date open high low close volume
08/06/26 163.60 174.61 163.49 170.08 403,615
05/06/26 162.95 165.50 162.39 164.72 206,160
04/06/26 165.98 167.83 158.68 161.08 239,370
03/06/26 162.15 164.84 162.02 163.76 174,010
02/06/26 167.01 168.45 162.375 162.44 256,649
01/06/26 176.26 179.63 167.01 167.36 314,013
29/05/26 179.00 182.37 176.42 177.28 226,628
28/05/26 181.37 186.00 179.51 180.45 169,208
27/05/26 184.22 187.985 182.41 183.45 206,082
26/05/26 188.04 188.57 181.51 181.63 307,871
Quote Details
52wk Low:158.68
52wk High:264.05
Vol:403.62K
Avg Vol(3m):3.9M
1Y Chng:-9.63%
1M Chng:-29.18%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.68B