| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.87▲ | 207.73▼ | 208.79▼ | 226.68▼ | 232.12▼ |
| MA10 | 206.34▲ | 210.11▼ | 211.63▼ | 233.89▼ | 231.81▼ |
| MA20 | 207.06▲ | 212.01▼ | 220.71▼ | 241.06▼ | 225.98▼ |
| MA50 | 209.56▼ | 224.12▼ | 230.24▼ | 233.95▼ | 216.77▼ |
| MA100 | 211.79▼ | 231.23▼ | 237.11▼ | 224.37▼ | 244.22▼ |
| MA200 | 218.69▼ | 237.37▼ | 238.35▼ | 218.57▼ | 291.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.111▲ | -0.896▼ | -4.157▼ | -1.837▼ |
| RSI | 46.490▼ | 33.053▼ | 31.157▼ | 29.070▼ | 42.821▼ |
| STOCH | 56.942 | 7.839▼ | 20.127 | 30.424 | 48.485 |
| WILL %R | -38.040 | -81.239▼ | -86.266▼ | -95.283▼ | -96.347▼ |
| CCI | 122.433▲ | -111.821▼ | -143.918▼ | -236.224▼ | -182.404▼ |
|
Sunday, May 03, 2026 01:11 AM
Shares of beer company Boston Beer (NYSE:SAM) fell 9.2% in the morning session after the company reported disappointing first-quarter results and lowered its full-year profit outlook.
|
|
Saturday, May 02, 2026 04:54 AM
Boston Beer (NYSE:SAM) executives said the company entered 2026 with modestly improving industry trends but continued brand and macro headwinds, as first-quarter depletions declined and a large ...
|
|
Friday, May 01, 2026 08:50 AM
Beer company Boston Beer (NYSE:SAM) in Q1 CY2026, but sales fell by 4.4% year on year to $433.9 million. Its non-GAAP profit of $1.64 per share was 16.8% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 212.255 | 216.10 | 205.20 | 207.35 | 205,324 |
| 01/05/26 | 212.65 | 221.56 | 207.85 | 214.30 | 546,242 |
| 30/04/26 | 238.52 | 246.0999 | 236.36 | 237.04 | 217,085 |
| 29/04/26 | 236.34 | 239.00 | 224.00 | 236.49 | 268,272 |
| 28/04/26 | 239.16 | 244.23 | 235.875 | 238.21 | 328,216 |
| 27/04/26 | 236.40 | 240.75 | 235.045 | 240.15 | 126,393 |
| 24/04/26 | 241.61 | 244.385 | 233.33 | 236.40 | 153,264 |
| 23/04/26 | 244.12 | 245.45 | 239.13 | 240.43 | 152,779 |
| 22/04/26 | 246.01 | 247.051 | 240.85 | 243.94 | 141,946 |
| 21/04/26 | 250.77 | 250.77 | 240.00 | 244.59 | 355,537 |
|
|
||||
|
|
||||
|
|