The Boston Beer Company, Inc (SAM) Stock Price

167.58 ▼ -3.82 (-2.23%)
Open: 173.74 Vol: 0 Day's range: 167.22 - 175.09 Sep 22, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.02▲ 167.74▲ 168.15▲ 170.69▼ 172.85▼
MA10 167.82▲ 168.54▼ 169.93▼ 170.05▼ 178.59▼
MA20 167.64▲ 170.04▼ 170.30▼ 173.62▼ 179.09▼
MA50 168.83▼ 170.73▼ 170.82▼ 178.64▼ 202.85▼
MA100 170.11▼ 171.00▼ 170.51▼ 180.49▼ 223.11▼
MA200 170.44▼ 170.94▼ 177.32▼ 202.06▼ 273.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ -0.320▼ -0.368▼ 0.062▲ -0.280▼
RSI 52.881▲ 41.464▼ 43.103▼ 40.159▼ 38.624▼
STOCH 86.645▲ 7.243▼ 16.880▼ 61.751     44.118    
WILL %R 0.000▲ -87.166▼ -87.166▼ -55.670     -74.707    
CCI 132.952▲ -61.280     -94.971     -5.032     -112.201▼
Latest Filters Detected On SAM
MA $SAM Price Crossed Below MA(13) Set Alert
CDL $SAM Engulfing Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
The Boston Beer Company, Inc.(NYSE:SAM) added to S&P 600 Consumer Staples
Sunday, September 20, 2026 06:13 PM
The Boston Beer Company, Inc. (NYSE:SAM) added to S&P 600 Consumer Staples (Sector) ...
The Boston Beer Company, Inc.(NYSE:SAM) dropped from S&P 400
Sunday, September 20, 2026 05:52 PM
The Boston Beer Company, Inc. is engaged in the business of selling alcohol beverages throughout the United States and in selected international markets, under various trade names. The trade names ...
Winners and losers of Q2: Boston Beer (NYSE:SAM) vs the rest of the beverages, alcohol, and tobacco stocks
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
SAM historical stock data
date open high low close volume
22/09/26 173.74 175.09 167.06 168.23 134,339
21/09/26 171.37 173.30 166.81 171.40 225,290
18/09/26 170.50 173.72 167.96 171.57 992,177
17/09/26 172.66 173.675 170.0425 172.00 154,952
16/09/26 171.12 172.31 169.3868 170.25 211,335
15/09/26 169.75 172.71 168.295 171.27 204,621
14/09/26 174.97 176.80 170.00 171.34 199,647
11/09/26 169.40 173.62 168.2475 172.55 186,230
10/09/26 163.00 173.90 161.67 169.52 346,225
09/09/26 161.11 166.22 160.04 162.33 299,457
Quote Details
52wk Low:158.68
52wk High:264.05
Vol:0
Avg Vol(3m):4.7M
1Y Chng:-23.58%
1M Chng:-6.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.77B