| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.76▼ | 166.70▼ | 167.83▼ | 170.96▼ | 177.50▼ |
| MA10 | 165.45▼ | 168.52▼ | 168.88▼ | 177.37▼ | 179.30▼ |
| MA20 | 166.55▼ | 169.55▼ | 170.91▼ | 181.12▼ | 182.25▼ |
| MA50 | 168.84▼ | 172.62▼ | 175.73▼ | 180.39▼ | 204.73▼ |
| MA100 | 169.71▼ | 176.45▼ | 181.05▼ | 187.70▼ | 225.58▼ |
| MA200 | 171.69▼ | 181.13▼ | 182.24▼ | 203.31▼ | 275.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.454▼ | -0.391▼ | -2.369▼ | -0.580▼ |
| RSI | 21.619▼ | 23.086▼ | 23.741▼ | 31.201▼ | 36.489▼ |
| STOCH | 9.887▼ | 16.413▼ | 21.397 | 6.598▼ | 52.657 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.721▼ |
| CCI | -183.547▼ | -198.366▼ | -236.302▼ | -148.348▼ | -183.599▼ |
|
Tuesday, September 08, 2026 06:33 AM
Boston Beer (SAM) stays a Hold as Twisted Tea and Truly decline, headwinds persist, and valuation isn’t compelling despite a 45% drop.
|
|
Friday, August 21, 2026 12:19 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
|
Monday, July 27, 2026 02:07 AM
The Boston Beer Company, Inc. (NYSE:SAM) reported its second-quarter financial results on July 23, delivering a modest upside on earnings per share despite ongoing top-line volume pressures. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 169.665 | 172.21 | 163.86 | 163.86 | 138,929 |
| 04/09/26 | 169.70 | 171.7257 | 168.29 | 168.78 | 131,243 |
| 03/09/26 | 176.80 | 177.515 | 170.55 | 171.79 | 148,177 |
| 02/09/26 | 174.14 | 178.515 | 174.14 | 175.43 | 158,975 |
| 01/09/26 | 176.86 | 178.43 | 172.83 | 174.95 | 205,526 |
| 31/08/26 | 181.50 | 181.50 | 177.15 | 177.81 | 165,362 |
| 28/08/26 | 185.16 | 185.87 | 181.32 | 183.13 | 120,575 |
| 27/08/26 | 184.07 | 184.995 | 181.73 | 182.94 | 116,388 |
| 26/08/26 | 190.43 | 190.5427 | 184.22 | 185.56 | 139,707 |
| 25/08/26 | 189.00 | 190.17 | 185.96 | 189.41 | 124,252 |
|
|
||||
|
|
||||
|
|