| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.39▲ | 199.11▲ | 198.81▲ | 197.44▲ | 199.30▲ |
| MA10 | 199.40▲ | 198.60▲ | 197.27▲ | 197.59▲ | 199.24▲ |
| MA20 | 199.23▲ | 197.06▲ | 197.01▲ | 198.02▲ | 210.85▼ |
| MA50 | 198.63▲ | 196.96▲ | 196.55▲ | 201.40▼ | 220.69▼ |
| MA100 | 197.17▲ | 196.83▲ | 198.47▲ | 210.82▼ | 257.31▼ |
| MA200 | 196.98▲ | 198.36▲ | 196.89▲ | 216.93▼ | 302.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.354▲ | 0.428▲ | 0.282▲ | -0.227▼ |
| RSI | 68.293▲ | 72.101▲ | 68.634▲ | 51.684▲ | 42.989▼ |
| STOCH | 41.416 | 92.223▲ | 90.747▲ | 37.747 | 21.597 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.830 | -81.565▼ |
| CCI | 155.625▲ | 104.050▲ | 139.027▲ | -17.941 | -55.643 |
|
Wednesday, December 31, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
|
Sunday, December 28, 2025 05:27 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to ...
|
|
Thursday, October 23, 2025 03:14 PM
Shares of Boston Beer (NYSE:SAM) are struggling remain positive following mixed quarterly results coupled with an upward revision to full year profit. The parent company of Sam Adams and Twisted Tea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 195.66 | 199.84 | 193.61 | 199.84 | 88,737 |
| 31/12/25 | 197.09 | 197.49 | 194.51 | 195.13 | 187,200 |
| 30/12/25 | 196.39 | 198.61 | 196.00 | 197.55 | 114,784 |
| 29/12/25 | 196.19 | 197.99 | 195.67 | 197.61 | 127,800 |
| 26/12/25 | 195.06 | 197.50 | 194.59 | 197.05 | 116,300 |
| 24/12/25 | 194.48 | 196.31 | 193.90 | 196.31 | 71,500 |
| 23/12/25 | 198.62 | 198.635 | 193.85 | 194.48 | 180,370 |
| 22/12/25 | 198.68 | 201.93 | 197.39 | 198.47 | 165,400 |
| 19/12/25 | 197.87 | 201.14 | 197.78 | 200.67 | 344,700 |
| 18/12/25 | 198.35 | 200.06 | 196.195 | 198.83 | 124,036 |
|
|
||||
|
|
||||
|
|