| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.22▼ | 170.23▲ | 169.69▲ | 169.30▲ | 176.23▼ |
| MA10 | 171.04▼ | 169.79▲ | 170.50▲ | 169.95▲ | 179.57▼ |
| MA20 | 170.40▲ | 170.58▲ | 171.12▼ | 177.52▼ | 180.51▼ |
| MA50 | 169.93▲ | 170.45▲ | 168.98▲ | 179.28▼ | 203.78▼ |
| MA100 | 170.62▲ | 169.35▲ | 174.79▼ | 183.87▼ | 224.38▼ |
| MA200 | 171.32▼ | 175.72▼ | 179.52▼ | 202.71▼ | 274.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.016▼ | -0.218▼ | -0.737▼ | -0.159▼ |
| RSI | 55.264▲ | 51.324▲ | 52.080▲ | 42.923▼ | 39.688▼ |
| STOCH | 66.923 | 44.507 | 24.812 | 38.145 | 51.871 |
| WILL %R | -58.065 | -46.845 | -67.166 | -64.856 | -66.893 |
| CCI | -15.254 | 43.298 | 0.168 | -43.988 | -103.913▼ |
| CDL | $SAM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:54 AM
Nasdaq futures fell 1.5% Monday after Anthropic and OpenAI CEOs called for an AI slowdown. Chip stocks tumbled, oil prices rose, and a Fed meeting looms.
|
|
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
|
Tuesday, September 08, 2026 06:33 AM
Boston Beer (SAM) stays a Hold as Twisted Tea and Truly decline, headwinds persist, and valuation isn’t compelling despite a 45% drop.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 169.75 | 171.84 | 168.57 | 170.76 | 97,123 |
| 14/09/26 | 174.97 | 176.80 | 170.00 | 171.34 | 199,647 |
| 11/09/26 | 169.40 | 173.62 | 168.2475 | 172.55 | 186,230 |
| 10/09/26 | 163.00 | 173.90 | 161.67 | 169.52 | 346,225 |
| 09/09/26 | 161.11 | 166.22 | 160.04 | 162.33 | 299,457 |
| 08/09/26 | 168.68 | 172.0325 | 160.30 | 162.06 | 330,187 |
| 04/09/26 | 169.70 | 171.7257 | 168.29 | 168.78 | 131,243 |
| 03/09/26 | 176.80 | 177.515 | 170.55 | 171.79 | 148,177 |
| 02/09/26 | 174.14 | 178.515 | 174.14 | 175.43 | 158,975 |
| 01/09/26 | 176.86 | 178.43 | 172.83 | 174.95 | 205,526 |
|
|
||||
|
|
||||
|
|