| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.34▲ | 206.59▲ | 207.17▼ | 211.58▼ | 202.44▲ |
| MA10 | 206.55▲ | 207.43▼ | 210.13▼ | 207.94▼ | 200.00▲ |
| MA20 | 206.64▲ | 210.57▼ | 212.65▼ | 202.77▲ | 209.34▼ |
| MA50 | 207.37▼ | 211.65▼ | 209.26▼ | 199.87▲ | 219.00▼ |
| MA100 | 210.31▼ | 208.43▼ | 203.10▲ | 209.59▼ | 254.44▼ |
| MA200 | 212.57▼ | 202.62▲ | 200.81▲ | 215.60▼ | 300.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.478▼ | -1.220▼ | 1.311▲ | 1.024▲ |
| RSI | 49.885▼ | 34.877▼ | 36.882▼ | 53.571▲ | 47.469▼ |
| STOCH | 31.984 | 17.261▼ | 8.613▼ | 78.834 | 41.572 |
| WILL %R | -20.276▲ | -89.143▼ | -89.709▼ | -45.813 | -68.612 |
| CCI | 53.252 | -70.716 | -91.835 | 47.164 | 37.284 |
|
Thursday, January 01, 2026 04:21 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
|
Thursday, December 18, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 29,359 contracts have traded so far, ...
|
|
Friday, December 05, 2025 01:13 PM
There has been much debate over Meta Platforms' (NASDAQ: META) artificial intelligence (AI) strategy. The Magnificent Seven company’s AI capabilities are clearly benefiting its advertising business, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 214.50 | 214.50 | 204.94 | 206.81 | 157,400 |
| 15/01/26 | 215.81 | 216.27 | 212.88 | 216.08 | 147,000 |
| 14/01/26 | 210.20 | 217.97 | 210.20 | 216.34 | 211,400 |
| 13/01/26 | 208.00 | 210.25 | 206.96 | 209.82 | 121,200 |
| 12/01/26 | 206.51 | 211.84 | 203.50 | 208.86 | 166,100 |
| 09/01/26 | 210.41 | 212.00 | 207.12 | 207.82 | 117,200 |
| 08/01/26 | 204.65 | 212.35 | 203.85 | 209.26 | 234,700 |
| 07/01/26 | 203.10 | 205.25 | 201.99 | 204.50 | 144,700 |
| 06/01/26 | 197.60 | 202.60 | 197.60 | 202.07 | 161,800 |
| 05/01/26 | 198.89 | 201.18 | 197.48 | 197.87 | 123,700 |
|
|
||||
|
|
||||
|
|