| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.42▲ | 190.58▲ | 190.39▲ | 190.59▲ | 201.81▼ |
| MA10 | 190.57▲ | 189.92▲ | 189.46▲ | 196.33▼ | 220.28▼ |
| MA20 | 190.53▲ | 189.38▲ | 188.56▲ | 207.66▼ | 229.35▼ |
| MA50 | 190.17▲ | 188.96▲ | 192.70▼ | 227.47▼ | 261.46▼ |
| MA100 | 189.41▲ | 193.54▼ | 202.04▼ | 231.63▼ | 294.66▼ |
| MA200 | 188.53▲ | 203.49▼ | 216.00▼ | 260.23▼ | 337.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.258▲ | 0.673▲ | -1.348▼ | -3.707▼ |
| RSI | 55.354▲ | 57.438▲ | 51.100▲ | 24.563▼ | 27.234▼ |
| STOCH | 29.272 | 82.307▲ | 60.331 | 14.402▼ | 6.868▼ |
| WILL %R | -39.744 | -21.694▲ | -21.694▲ | -85.549▼ | -92.821▼ |
| CCI | -22.342 | 62.780 | 106.584▲ | -89.365 | -147.253▼ |
|
Monday, June 30, 2025 02:10 PM
Wall Street stocks rose again Monday (Jun 30) amid optimism over trade negotiations and US tax cut legislation to conclude the final session of the second quarter at fresh records. The S&P 500 ...
|
|
Monday, June 30, 2025 06:49 AM
After tumbling in March and April as President Donald Trump’s tariff policy shocked Wall Street, stocks then recovered their losses across May and June. At the halfway point into the year, the mood is ...
|
|
Sunday, June 29, 2025 09:00 AM
The stock market shrugged off the U.S. bombing of Iran, the continuing global trade war and a Wall Street adage advising investors to “sell in May and go away” — and now looks to end June near record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 191.17 | 191.75 | 186.91 | 190.70 | 441,765 |
| 27/06/25 | 188.60 | 190.98 | 187.50 | 190.17 | 316,300 |
| 26/06/25 | 189.40 | 190.19 | 185.34 | 187.06 | 304,200 |
| 25/06/25 | 195.70 | 197.55 | 188.20 | 188.21 | 250,600 |
| 24/06/25 | 197.72 | 199.03 | 195.65 | 196.79 | 206,300 |
| 23/06/25 | 195.10 | 197.75 | 190.98 | 197.68 | 348,800 |
| 20/06/25 | 202.15 | 202.79 | 196.60 | 198.17 | 456,800 |
| 18/06/25 | 205.05 | 205.64 | 201.10 | 201.55 | 330,800 |
| 17/06/25 | 206.10 | 209.68 | 204.00 | 205.44 | 242,300 |
| 16/06/25 | 210.70 | 211.02 | 205.18 | 207.53 | 257,000 |
|
|
||||
|
|
||||
|
|