| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.03▲ | 214.98▲ | 215.17▼ | 218.87▼ | 220.70▼ |
| MA10 | 214.97▲ | 215.37▼ | 215.99▼ | 220.39▼ | 215.80▼ |
| MA20 | 214.88▲ | 216.19▼ | 217.71▼ | 219.83▼ | 216.33▼ |
| MA50 | 215.29▼ | 218.02▼ | 221.22▼ | 212.13▲ | 247.44▼ |
| MA100 | 216.07▼ | 221.37▼ | 219.95▼ | 218.66▼ | 277.91▼ |
| MA200 | 217.95▼ | 220.01▼ | 219.69▼ | 239.23▼ | 320.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.027▼ | -0.160▼ | -1.017▼ | 3.226▲ |
| RSI | 49.821▼ | 34.140▼ | 34.486▼ | 46.613▼ | 44.676▼ |
| STOCH | 55.172 | 16.386▼ | 13.186▼ | 33.733 | 74.112 |
| WILL %R | -47.959 | -80.741▼ | -85.885▼ | -93.441▼ | -36.198 |
| CCI | 38.765 | -75.528 | -108.612▼ | -114.945▼ | 37.003 |
| RSI | $SAM RSI(14) Crossed Below 50 | Set Alert |
|
Monday, September 15, 2025 08:45 AM
OpenAI's recent wave of hires demonstrates the Microsoft-backed (NASDAQ:MSFT) creator of ChatGPT appears to be pursuing ways to utilize its artificial intelligence expertise to further advance the ...
|
|
Sunday, September 14, 2025 09:20 PM
The cryptocurrency market saw healthy expansion last week, powered by the AI-based World Token and meme heavyweights such as Dogecoin and Bonk. AI-Based Token Steals Spotlight WLD, the native currency ...
|
|
Sunday, September 14, 2025 09:20 PM
The cryptocurrency market saw healthy expansion last week, powered by the AI-based World Token and meme heavyweights such as Dogecoin and Bonk. AI-Based Token Steals Spotlight WLD, the native currency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 217.25 | 217.77 | 214.01 | 215.11 | 194,800 |
| 12/09/25 | 219.02 | 219.02 | 215.87 | 216.69 | 191,200 |
| 11/09/25 | 220.54 | 222.50 | 218.70 | 219.98 | 165,900 |
| 10/09/25 | 220.54 | 221.43 | 216.54 | 219.58 | 294,300 |
| 09/09/25 | 224.00 | 229.07 | 221.88 | 223.00 | 310,800 |
| 08/09/25 | 223.96 | 225.72 | 221.37 | 224.98 | 297,600 |
| 05/09/25 | 224.00 | 230.78 | 222.50 | 226.97 | 261,500 |
| 04/09/25 | 219.41 | 223.04 | 219.32 | 222.87 | 211,300 |
| 03/09/25 | 215.42 | 219.35 | 214.45 | 218.97 | 183,400 |
| 02/09/25 | 219.23 | 221.36 | 215.71 | 215.73 | 437,000 |
|
|
||||
|
|
||||
|
|