The Boston Beer Company, Inc (SAM) Stock Price

240.41 ▲ +4.01 (+1.70%)
Open: 236.87 Vol: 3.32K Day's range: 234.37 - 240.41 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.34▲ 238.41▲ 238.08▲ 241.15▼ 244.04▼
MA10 238.89▲ 237.70▲ 236.75▲ 242.64▼ 236.36▲
MA20 238.28▲ 237.15▲ 238.75▲ 243.54▼ 226.96▲
MA50 237.53▲ 240.10▲ 242.70▼ 234.87▲ 217.79▲
MA100 236.84▲ 242.92▼ 245.47▼ 222.85▲ 245.32▼
MA200 239.34▲ 245.89▼ 238.51▲ 217.73▲ 292.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.577▲ 0.453▲ -1.378▼ 1.677▲
RSI 71.960▲ 56.307▲ 52.721▲ 50.360▲ 55.662▲
STOCH 85.979▲ 77.538     68.296     39.779     62.347    
WILL %R 0.000▲ 0.000▲ -35.957     -73.714     -41.952    
CCI 186.182▲ 183.287▲ 106.881▲ -99.200     33.761    
Latest Filters Detected On SAM
RSI $SAM RSI(14) Crossed Above 50 Set Alert
MA $SAM Price Crossed Above MA(26) Set Alert
CDL $SAM Harami Candlestick Pattern Detected Set Alert
The Boston Beer Company, Inc News
SAM historical stock data
date open high low close volume
27/04/26 236.87 240.49 234.37 240.41 123,060
24/04/26 241.61 244.385 233.33 236.40 153,264
23/04/26 244.12 245.45 239.13 240.43 152,779
22/04/26 246.01 247.051 240.85 243.94 141,946
21/04/26 250.77 250.77 240.00 244.59 355,537
20/04/26 244.98 250.78 244.98 249.90 154,763
17/04/26 244.94 249.58 243.65 245.33 93,130
16/04/26 244.49 249.83 241.15 244.52 152,020
15/04/26 236.37 245.455 233.35 244.51 187,405
14/04/26 242.12 243.76 231.9801 236.38 427,505
Quote Details
52wk Low:185.34
52wk High:264.05
Vol:3.32K
Avg Vol(3m):3.4M
1Y Chng:+0.06%
1M Chng:+6.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.51B