| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.67▼ | 177.11▼ | 177.42▼ | 180.84▼ | 183.25▼ |
| MA10 | 176.41▼ | 178.27▼ | 178.96▼ | 184.71▼ | 181.88▼ |
| MA20 | 176.98▼ | 179.69▼ | 181.04▼ | 183.89▼ | 186.18▼ |
| MA50 | 178.27▼ | 182.19▼ | 184.42▼ | 181.50▼ | 205.87▼ |
| MA100 | 179.42▼ | 184.80▼ | 184.39▼ | 190.72▼ | 226.73▼ |
| MA200 | 181.29▼ | 184.00▼ | 183.22▼ | 203.85▼ | 276.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.242▼ | -0.304▼ | -0.500▼ | -1.229▼ | 0.526▲ |
| RSI | 33.357▼ | 22.733▼ | 26.159▼ | 40.346▼ | 40.407▼ |
| STOCH | 15.892▼ | 15.124▼ | 13.699▼ | 37.221 | 68.641 |
| WILL %R | -90.120▼ | -93.881▼ | -95.346▼ | -97.524▼ | -52.282 |
| CCI | -157.595▼ | -204.585▼ | -178.654▼ | -188.376▼ | -50.539 |
|
Wednesday, August 19, 2026 09:39 PM
Boston Beer Company operates across alcoholic beverages as Russell 2000 membership reflects its current classification within United States small-capitalisation equities and consumer markets.
|
|
Monday, August 17, 2026 12:35 PM
What Happened? Shares of beer company Boston Beer (NYSE:SAM) fell 2.8% in the afternoon session after the stock continued to decline as staff at Sam Adams Brewery announced their intention to unionize ...
|
|
Sunday, July 26, 2026 10:08 PM
The Boston Beer Company, Inc. (NYSE:SAM) reported its second-quarter financial results on July 23, delivering a modest upside on earnings per share despite ongoing top-line volume pressures. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 176.46 | 178.52 | 174.37 | 174.78 | 36,404 |
| 31/08/26 | 181.50 | 181.50 | 177.15 | 177.81 | 165,362 |
| 28/08/26 | 185.16 | 185.87 | 181.32 | 183.13 | 120,575 |
| 27/08/26 | 184.07 | 184.995 | 181.73 | 182.94 | 116,388 |
| 26/08/26 | 190.43 | 190.5427 | 184.22 | 185.56 | 139,707 |
| 25/08/26 | 189.00 | 190.17 | 185.96 | 189.41 | 124,252 |
| 24/08/26 | 188.47 | 190.11 | 186.80 | 189.69 | 121,694 |
| 21/08/26 | 182.25 | 186.635 | 179.85 | 185.95 | 190,653 |
| 20/08/26 | 184.19 | 190.93 | 184.19 | 190.82 | 139,757 |
| 19/08/26 | 180.17 | 189.08 | 180.17 | 187.01 | 140,762 |
|
|
||||
|
|
||||
|
|