| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.97▼ | 227.73▼ | 227.61▼ | 224.35▲ | 233.95▼ |
| MA10 | 226.90▲ | 227.83▼ | 226.15▲ | 230.12▼ | 220.16▲ |
| MA20 | 227.21▼ | 225.47▲ | 222.04▲ | 233.21▼ | 212.63▲ |
| MA50 | 227.88▼ | 222.28▲ | 225.94▲ | 217.23▲ | 218.59▲ |
| MA100 | 225.63▲ | 226.29▲ | 235.44▼ | 212.11▲ | 249.69▼ |
| MA200 | 221.42▲ | 235.78▼ | 227.91▼ | 213.73▲ | 296.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.033▲ | 1.038▲ | -2.816▼ | 4.545▲ |
| RSI | 42.535▼ | 57.249▲ | 55.093▲ | 49.749▼ | 53.863▲ |
| STOCH | 56.134 | 58.647 | 81.139▲ | 30.229 | 77.148 |
| WILL %R | -40.678 | -41.676 | -28.049 | -59.568 | -43.266 |
| CCI | -104.232▼ | -0.640 | 58.658 | -65.371 | 48.758 |
| ▼ GAP | $SAM Open Gap Down %2 | Set Alert |
|
Wednesday, February 25, 2026 12:10 PM
Analysts have recently evaluated Boston Beer Co and provided 12-month price targets. The average target is $229.75, accompanied by a high estimate of $235.00 and a low estimate of $220.00. This ...
|
|
Wednesday, February 25, 2026 05:27 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Tuesday, February 24, 2026 09:48 PM
Despite a challenging year, Boston Beer Co Inc (SAM) expands gross margins and invests in future growth, while managing economic headwinds and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 220.02 | 230.58 | 220.02 | 226.78 | 156,900 |
| 26/02/26 | 219.44 | 225.88 | 217.49 | 225.58 | 259,100 |
| 25/02/26 | 207.70 | 223.07 | 207.70 | 217.76 | 369,400 |
| 24/02/26 | 226.69 | 227.92 | 223.37 | 227.45 | 190,600 |
| 23/02/26 | 232.38 | 233.51 | 219.36 | 224.16 | 185,700 |
| 20/02/26 | 233.40 | 240.56 | 231.49 | 235.00 | 144,900 |
| 19/02/26 | 230.52 | 233.94 | 223.49 | 231.49 | 158,100 |
| 18/02/26 | 227.77 | 236.77 | 227.77 | 233.71 | 174,500 |
| 17/02/26 | 249.14 | 249.94 | 230.68 | 231.71 | 248,300 |
| 13/02/26 | 246.09 | 250.32 | 238.00 | 247.57 | 134,100 |
|
|
||||
|
|
||||
|
|