| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.58▲ | 217.73▲ | 218.37▲ | 222.12▼ | 204.98▲ |
| MA10 | 218.05▲ | 218.07▲ | 217.86▲ | 214.54▲ | 187.08▲ |
| MA20 | 217.55▲ | 217.88▲ | 218.28▲ | 201.56▲ | 184.18▲ |
| MA50 | 218.16▲ | 219.92▼ | 219.47▲ | 182.16▲ | 200.99▲ |
| MA100 | 217.77▲ | 218.24▲ | 208.25▲ | 181.86▲ | 214.89▲ |
| MA200 | 218.36▲ | 206.31▲ | 191.40▲ | 199.13▲ | 267.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | 0.273▲ | -0.050▼ | 1.476▲ | 6.629▲ |
| RSI | 72.179▲ | 55.855▲ | 52.879▲ | 67.925▲ | 63.713▲ |
| STOCH | 90.157▲ | 51.207 | 65.321 | 74.465 | 76.022 |
| WILL %R | 0.000▲ | -3.959▲ | -23.812▲ | -25.794 | -17.767▲ |
| CCI | 202.719▲ | 100.540▲ | 93.855 | 57.577 | 165.481▲ |
|
Wednesday, October 28, 2026 12:47 PM
Affirm (NASDAQ: AFRM) signed an exclusive, multi-year agreement on October 22 to become Sam's Club's pay-over-time provider, even as the stock closed down ...
|
|
Thursday, October 22, 2026 05:00 PM
Wall Street analysts adjusted price targets for CDNS, FN, SAM, BOH, FLEX, AGYS and FDX; BOH was downgraded to Market Perform. Morgan Stanley analyst Eric Serotta maintains Boston Beer Co (NYSE:SAM) ...
|
|
Thursday, October 22, 2026 01:28 PM
Beer company Boston Beer (NYSE:SAM) in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 215.75 | 220.05 | 214.745 | 219.84 | 119,661 |
| 09/11/26 | 223.11 | 223.11 | 211.795 | 216.82 | 252,760 |
| 06/11/26 | 217.58 | 222.09 | 217.40 | 220.64 | 159,900 |
| 05/11/26 | 230.03 | 232.76 | 221.96 | 224.97 | 190,577 |
| 04/11/26 | 220.00 | 231.615 | 219.3969 | 228.32 | 252,801 |
| 03/11/26 | 217.47 | 219.045 | 209.00 | 215.46 | 279,099 |
| 02/11/26 | 200.92 | 222.005 | 200.81 | 221.37 | 345,794 |
| 30/10/26 | 202.07 | 204.30 | 199.88 | 201.31 | 193,443 |
| 29/10/26 | 199.40 | 199.89 | 195.01 | 198.47 | 184,398 |
| 28/10/26 | 199.33 | 199.48 | 194.68 | 198.21 | 194,117 |
|
|
||||
|
|
||||
|
|