| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.49▲ | 199.08▲ | 198.76▲ | 196.30▲ | 184.26▲ |
| MA10 | 198.65▲ | 198.59▲ | 198.66▲ | 188.57▲ | 178.11▲ |
| MA20 | 198.61▲ | 198.53▲ | 198.61▲ | 179.16▲ | 180.50▲ |
| MA50 | 198.51▲ | 196.92▲ | 190.44▲ | 176.27▲ | 199.97▲ |
| MA100 | 198.33▲ | 189.53▲ | 183.07▲ | 177.99▲ | 216.78▼ |
| MA200 | 198.36▲ | 182.08▲ | 175.02▲ | 199.20▲ | 269.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.215▲ | -0.076▼ | -0.503▼ | 3.119▲ | 3.913▲ |
| RSI | 67.472▲ | 58.529▲ | 59.734▲ | 75.784▲ | 56.464▲ |
| STOCH | 94.021▲ | 67.356 | 48.000 | 89.444▲ | 54.210 |
| WILL %R | -3.135▲ | -24.581▲ | -36.003 | -10.458▲ | -8.436▲ |
| CCI | 151.698▲ | 90.964 | 106.148▲ | 127.245▲ | 153.079▲ |
| CDL | $SAM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 10:40 PM
Beer company Boston Beer (NYSE:SAM) in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above analysts’ consensus estimates. Is now the ...
|
|
Thursday, October 22, 2026 01:27 PM
Beer company Boston Beer (NYSE:SAM) in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above analysts’ consensus estimates. Is now the ...
|
|
Friday, September 04, 2026 01:05 AM
The Boston Beer Company is rated Strong Buy, supported by an attractive valuation, debt-free balance sheet, and robust cash flow. SAM's Q2 showed mixed results: volume declines and higher costs offset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 199.98 | 200.30 | 196.15 | 200.20 | 178,072 |
| 26/10/26 | 202.79 | 202.925 | 195.205 | 201.48 | 295,527 |
| 23/10/26 | 196.13 | 203.90 | 191.44 | 202.28 | 461,100 |
| 22/10/26 | 184.64 | 197.51 | 182.67 | 195.72 | 380,115 |
| 21/10/26 | 181.86 | 184.31 | 181.22 | 181.81 | 203,908 |
| 20/10/26 | 184.14 | 185.46 | 182.00 | 184.20 | 181,025 |
| 19/10/26 | 179.02 | 182.00 | 177.10 | 181.82 | 178,348 |
| 16/10/26 | 180.76 | 182.02 | 179.20 | 180.82 | 165,205 |
| 15/10/26 | 181.50 | 184.73 | 178.23 | 179.20 | 190,100 |
| 14/10/26 | 177.74 | 178.80 | 173.95 | 178.14 | 154,400 |
|
|
||||
|
|
||||
|
|