The Boston Beer Company, Inc (SAM) Stock Price

170.68 ▲ +2.99 (+1.78%)
Open: 169.14 Vol: 6.09K Day's range: 167.77 - 170.92 Oct 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.78▲ 169.34▲ 169.11▲ 167.16▲ 169.21▲
MA10 169.45▲ 169.25▲ 168.83▲ 166.13▲ 175.63▼
MA20 169.21▲ 168.62▲ 167.37▲ 168.09▲ 177.54▼
MA50 169.04▲ 166.53▲ 165.21▲ 176.60▼ 200.41▼
MA100 168.64▲ 164.95▲ 167.02▲ 176.89▼ 220.42▼
MA200 167.26▲ 167.27▲ 170.31▲ 200.45▼ 271.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.005▲ 0.202▲ 0.702▲ -0.137▼
RSI 71.693▲ 63.120▲ 65.593▲ 50.701▲ 41.390▼
STOCH 59.358     53.037     70.367     43.401     27.124    
WILL %R -12.435▲ -5.882▲ -3.085▲ -32.820     -65.555    
CCI 241.855▲ 139.203▲ 114.900▲ 65.186     -83.360    
Latest Filters Detected On SAM
▲ RSI&VOL $SAM RSI Cross Up and Volume Set Alert
RSI $SAM RSI(14) Crossed Above 50 Set Alert
MA $SAM Price Crossed Above MA(26) Set Alert
The Boston Beer Company, Inc News
The Boston Beer Company, Inc.(NYSE:SAM) added to S&P 600 Consumer Staples
Sunday, September 20, 2026 06:13 PM
The Boston Beer Company, Inc. (NYSE:SAM) added to S&P 600 Consumer Staples (Sector) ...
The Boston Beer Company, Inc.(NYSE:SAM) dropped from S&P 400 Consumer Staples
Sunday, September 20, 2026 05:52 PM
The Boston Beer Company, Inc. (NYSE:SAM) dropped from S&P 400 Consumer Staples (Sector) ...
Winners And Losers Of Q2: Boston Beer (NYSE:SAM) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks
Thursday, September 10, 2026 11:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers.
SAM historical stock data
date open high low close volume
06/10/26 169.14 170.97 167.77 170.68 170,917
05/10/26 166.95 168.01 163.535 167.69 156,391
02/10/26 167.96 167.96 164.49 167.50 132,380
01/10/26 164.78 166.715 162.00 165.89 163,933
30/09/26 163.20 165.085 162.60 164.02 178,266
29/09/26 163.99 165.015 161.11 162.49 206,902
28/09/26 162.69 165.38 160.65 165.36 204,982
25/09/26 165.99 168.16 160.90 163.77 184,462
24/09/26 169.73 172.4606 166.02 166.25 171,647
23/09/26 168.17 168.17 164.00 167.69 175,667
Quote Details
52wk Low:158.68
52wk High:264.05
Vol:6.09K
Avg Vol(3m):3M
1Y Chng:-21.95%
1M Chng:-9.89%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.72B