SailPoint Technologies Holdings, Inc (SAIL) Stock Price

22.60 ▲ +0.70 (+3.20%)
Open: 22.50 Vol: 1.07M Day's range: 22.00 - 22.74 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.52▲ 22.49▲ 22.33▲ 22.33▲
MA10 22.51▲ 22.46▲ 22.33▲ 22.30▲ 21.91▲
MA20 22.51▲ 22.30▲ 22.14▲ 22.45▲ 21.57▲
MA50 22.47▲ 22.34▲ 22.19▲ 21.43▲ 32.49▼
MA100 22.36▲ 22.25▲ 22.54▲ 21.21▲ 40.41▼
MA200 22.13▲ 22.53▲ 22.20▲ 26.97▼ 36.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.035▲ 0.072▲ -0.108▼ 1.032▲
RSI 65.981▲ 60.303▲ 57.873▲ 52.992▲ 46.147▼
STOCH 87.849▲ 68.523     75.244     36.963     74.430    
WILL %R -2.857▲ -16.568▲ -10.980▲ -51.095     -24.605▲
CCI 208.734▲ 104.735▲ 88.407     -23.655     74.784    
Latest Filters Detected On SAIL
RSI $SAIL RSI(14) Crossed Above 50 Set Alert
MA $SAIL Price Crossed Above MA(26) Set Alert
MA $SAIL Price Crossed Above MA(13) Set Alert
MA $SAIL Price Crossed Above MA(7) Set Alert
▲ GAP $SAIL Open Gap Up %2 Set Alert
CDL $SAIL Doji Candlestick Pattern Detected Set Alert
SailPoint Technologies Holdings, Inc News
Norwegian Cruise Line Holdings and Repsol Sign Long-Term Agreement to Supply Renewable Fuels in Barcelona
Monday, October 20, 2025 05:42 AM
MIAMI, Oct. 20, 2025 (GLOBE NEWSWIRE) -- Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) and Repsol today announced a landmark 8-year agreement to supply renewable marine fuels at the Port of ...
Tencent Music Entertainment Group (NYSE:TME) shareholders have earned a 81% CAGR over the last three years
Sunday, October 19, 2025 05:45 AM
Tencent Music Entertainment Group ( NYSE:TME ) shareholders might be concerned after seeing the share price drop 15% ...
Viking Takes Delivery of Newest River Ships in Europe and Egypt
Tuesday, October 14, 2025 08:15 AM
Detailed price information for Viking Holdings Ltd (VIK-N) from The Globe and Mail including charting and trades.
SAIL historical stock data
date open high low close volume
20/10/25 22.50 22.74 22.00 22.60 1,072,818
17/10/25 21.60 22.14 21.4501 21.90 1,389,041
16/10/25 23.16 23.89 21.57 22.00 1,863,172
15/10/25 22.67 23.13 22.36 22.85 2,340,820
14/10/25 21.50 22.46 21.26 22.31 1,281,466
13/10/25 22.30 22.42 21.53 21.92 1,883,468
10/10/25 23.17 23.295 21.2906 21.73 4,087,214
09/10/25 22.25 23.33 21.85 23.30 3,877,571
08/10/25 22.00 23.148 21.71 22.43 2,694,849
07/10/25 23.40 23.90 21.80 22.00 2,923,981
Quote Details
52wk Low:15.05
52wk High:65.24
Vol:1.07M
Avg Vol(3m):47.5M
1Y Chng:-64.42%
1M Chng:+9.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.49B