| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.89▼ | 18.09▼ | 18.67▼ | 20.30▼ |
| MA10 | 17.76▼ | 18.19▼ | 18.33▼ | 19.31▼ | 21.33▼ |
| MA20 | 17.85▼ | 18.43▼ | 18.53▼ | 20.33▼ | 21.00▼ |
| MA50 | 18.24▼ | 18.78▼ | 19.23▼ | 21.54▼ | 29.04▼ |
| MA100 | 18.42▼ | 19.32▼ | 19.76▼ | 21.08▼ | 39.28▼ |
| MA200 | 18.60▼ | 19.94▼ | 21.02▼ | 22.02▼ | 36.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.075▼ | -0.064▼ | -0.237▼ | 0.311▲ |
| RSI | 33.242▼ | 23.144▼ | 23.121▼ | 30.713▼ | 34.142▼ |
| STOCH | 18.582▼ | 8.819▼ | 9.636▼ | 12.249▼ | 35.812 |
| WILL %R | -81.356▼ | -95.600▼ | -95.941▼ | -98.731▼ | -99.128▼ |
| CCI | -61.212 | -139.079▼ | -196.386▼ | -158.866▼ | -173.929▼ |
|
Wednesday, November 12, 2025 05:15 AM
AUSTIN, Texas, Nov. 12, 2025 (GLOBE NEWSWIRE) -- SailPoint, Inc. (Nasdaq: SAIL), a leader in enterprise identity security, will report its fiscal third quarter 2026 financial results before the US ...
|
|
Thursday, November 06, 2025 03:05 AM
SailPoint, Inc. (NASDAQ:SAIL) is one of the Best Growth Stocks Under $25 to Buy Right Now. On October 17, Peter Levine from Evercore ISI reiterated a Buy rating on SailPoint, Inc. (NASDAQ:SAIL) with a ...
|
|
Friday, October 31, 2025 05:55 AM
NZS Capital, LLC, an investment management company, released its “NZS Growth Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 18.835 | 18.94 | 17.69 | 17.745 | 759,490 |
| 19/11/25 | 18.79 | 19.06 | 18.46 | 18.48 | 1,163,200 |
| 18/11/25 | 18.58 | 19.08 | 18.41 | 18.73 | 1,523,150 |
| 17/11/25 | 19.82 | 19.87 | 18.44 | 18.49 | 1,207,800 |
| 14/11/25 | 18.97 | 19.96 | 18.61 | 19.92 | 2,031,300 |
| 13/11/25 | 20.14 | 20.14 | 19.12 | 19.19 | 1,473,606 |
| 12/11/25 | 20.33 | 20.52 | 19.88 | 20.25 | 1,109,868 |
| 11/11/25 | 20.15 | 20.26 | 19.82 | 20.18 | 1,151,000 |
| 10/11/25 | 20.00 | 20.36 | 19.41 | 20.32 | 1,099,171 |
| 07/11/25 | 19.55 | 19.88 | 19.13 | 19.79 | 1,792,000 |
|
|
||||
|
|
||||
|
|