| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▼ | 19.99▼ | 20.15▼ | 20.06▼ | 19.13▲ |
| MA10 | 20.00▼ | 20.15▼ | 19.93▲ | 19.04▲ | 18.42▲ |
| MA20 | 19.97▼ | 19.91▲ | 19.98▼ | 19.06▲ | 16.82▲ |
| MA50 | 20.14▼ | 19.98▼ | 19.44▲ | 17.81▲ | 16.76▲ |
| MA100 | 19.96▼ | 19.36▲ | 19.12▲ | 16.14▲ | 25.42▼ |
| MA200 | 19.90▲ | 19.19▲ | 19.09▲ | 16.04▲ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.019▼ | 0.069▲ | 0.514▲ |
| RSI | 41.369▼ | 49.436▼ | 51.612▲ | 57.100▲ | 58.297▲ |
| STOCH | 40.404 | 42.331 | 59.985 | 83.569▲ | 71.624 |
| WILL %R | -91.667▼ | -59.906 | -52.479 | -20.550▲ | -15.839▲ |
| CCI | -109.073▼ | -5.856 | 23.810 | 78.942 | 93.419 |
| CDL | $SAIL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 11:30 AM
SailPoint Inc. (NASDAQ:SAIL), a leading player within the enterprise identity security space, recently expanded its strategic alliance with CrowdStrike. As part of the revised arrangement, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 19.90 | 20.58 | 19.745 | 19.945 | 2,669,510 |
| 18/09/26 | 20.38 | 20.498 | 19.37 | 19.83 | 5,399,683 |
| 17/09/26 | 20.16 | 20.805 | 19.825 | 20.19 | 4,714,299 |
| 16/09/26 | 19.67 | 20.39 | 19.63 | 20.36 | 3,739,165 |
| 15/09/26 | 19.34 | 20.59 | 19.12 | 19.98 | 6,963,549 |
| 14/09/26 | 18.30 | 20.26 | 17.95 | 19.88 | 9,480,871 |
| 11/09/26 | 17.72 | 17.7599 | 16.62 | 17.24 | 4,979,012 |
| 10/09/26 | 17.38 | 18.59 | 17.102 | 17.64 | 5,253,480 |
| 09/09/26 | 17.04 | 18.31 | 16.78 | 17.58 | 7,724,025 |
| 08/09/26 | 18.53 | 18.615 | 17.56 | 17.79 | 5,503,818 |
|
|
||||
|
|
||||
|
|