| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.46▼ | 18.45▼ | 19.07▼ | 19.81▼ |
| MA10 | 18.40▼ | 18.52▼ | 18.68▼ | 19.36▼ | 19.73▼ |
| MA20 | 18.45▼ | 18.76▼ | 18.96▼ | 20.05▼ | 20.83▼ |
| MA50 | 18.51▼ | 19.05▼ | 19.26▼ | 19.79▼ | 22.11▼ |
| MA100 | 18.68▼ | 19.25▼ | 19.83▼ | 20.84▼ | 37.03▼ |
| MA200 | 18.96▼ | 19.94▼ | 20.21▼ | 20.20▼ | 36.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.074▼ | -0.188▼ | 0.170▲ |
| RSI | 20.647▼ | 29.363▼ | 29.573▼ | 34.991▼ | 38.414▼ |
| STOCH | 8.391▼ | 18.045▼ | 6.970▼ | 20.941 | 49.581 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.667▼ | -84.639▼ |
| CCI | -150.047▼ | -180.236▼ | -102.975▼ | -160.133▼ | -92.119 |
|
Wednesday, January 14, 2026 07:57 AM
No, you know, that’s the kind of enterprise software that I just can’t tolerate right now. I just do not want to be in anything like that.
|
|
Thursday, January 08, 2026 05:00 AM
In the assessment of 12-month price targets, analysts unveil insights for SailPoint, presenting an average target of $25.0, a high estimate of $29.00, and a low estimate of $23.00. A negative shift in ...
|
|
Wednesday, January 07, 2026 10:32 PM
SailPoint, Inc. (NASDAQ:SAIL) is one of the best strong buy stocks to invest in right now. Mizuho Securities reaffirmed a Hold rating on SailPoint, Inc. (NASDAQ:SAIL) on December 16 and set a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 18.91 | 18.94 | 18.26 | 18.27 | 1,942,658 |
| 15/01/26 | 19.37 | 19.74 | 18.87 | 18.90 | 1,958,818 |
| 14/01/26 | 19.19 | 19.325 | 18.85 | 19.26 | 2,361,650 |
| 13/01/26 | 19.63 | 19.87 | 19.03 | 19.31 | 2,009,098 |
| 12/01/26 | 19.63 | 19.83 | 19.35 | 19.61 | 1,447,269 |
| 09/01/26 | 19.65 | 20.22 | 19.28 | 19.67 | 1,757,300 |
| 08/01/26 | 20.08 | 20.08 | 19.405 | 19.54 | 2,272,000 |
| 07/01/26 | 19.62 | 20.25 | 19.45 | 20.13 | 1,742,200 |
| 06/01/26 | 19.19 | 19.64 | 18.92 | 19.62 | 2,049,962 |
| 05/01/26 | 19.20 | 19.94 | 19.06 | 19.26 | 2,163,766 |
|
|
||||
|
|
||||
|
|