| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.64▼ | 22.71▼ | 21.46▲ | 19.00▲ |
| MA10 | 22.60▲ | 22.84▼ | 22.95▼ | 19.76▲ | 18.41▲ |
| MA20 | 22.60▲ | 23.02▼ | 22.93▼ | 18.70▲ | 26.15▼ |
| MA50 | 22.82▼ | 22.23▲ | 20.61▲ | 18.03▲ | 42.77▼ |
| MA100 | 23.01▼ | 20.43▲ | 19.09▲ | 27.45▼ | 46.33▼ |
| MA200 | 22.97▼ | 18.96▲ | 18.80▲ | 42.85▼ | 37.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.137▼ | -0.210▼ | 0.641▲ | 0.711▲ |
| RSI | 45.293▼ | 47.485▼ | 58.619▲ | 71.630▲ | 36.710▼ |
| STOCH | 55.697 | 13.849▼ | 28.122 | 87.497▲ | 56.035 |
| WILL %R | -37.838 | -83.234▼ | -70.817 | -17.810▲ | -13.895▲ |
| CCI | -1.913 | -95.740 | -99.175 | 143.956▲ | 185.015▲ |
| ▼ GAP | $SAIL Open Gap Down %2 | Set Alert |
|
Friday, June 13, 2025 09:10 AM
SailPoint boasts strong growth at scale, solid profitability, and a unique identity management product with limited direct competition. Learn more on SAIL stock here.
|
|
Thursday, June 12, 2025 03:34 PM
We recently published a list of These 10 Stocks Are Flying High. In this article, we are going to take a look at where SailPoint, Inc. (NASDAQ:SAIL) stands against other best-performing stocks on ...
|
|
Thursday, June 12, 2025 12:01 AM
SailPoint Inc (SAIL) reports impressive 30% ARR growth and unveils AI-driven innovations amid competitive market dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 22.745 | 23.30 | 22.45 | 22.61 | 1,871,200 |
| 12/06/25 | 22.97 | 23.535 | 22.25 | 23.30 | 3,180,400 |
| 11/06/25 | 22.57 | 23.83 | 22.01 | 22.53 | 9,685,200 |
| 10/06/25 | 19.365 | 19.75 | 19.14 | 19.67 | 2,341,911 |
| 09/06/25 | 19.47 | 19.667 | 19.025 | 19.18 | 1,148,100 |
| 06/06/25 | 18.13 | 19.28 | 17.88 | 19.07 | 1,568,200 |
| 05/06/25 | 18.32 | 18.32 | 17.90 | 18.02 | 702,700 |
| 04/06/25 | 17.99 | 18.19 | 17.86 | 18.05 | 710,700 |
| 03/06/25 | 17.13 | 17.895 | 17.1123 | 17.78 | 1,161,206 |
| 02/06/25 | 17.60 | 17.67 | 16.98 | 17.34 | 1,013,781 |
|
|
||||
|
|
||||
|
|