| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.54▲ | 19.54▲ | 19.98▼ | 20.02▼ |
| MA10 | 19.57▲ | 19.53▲ | 19.53▲ | 19.63▼ | 20.91▼ |
| MA20 | 19.53▲ | 19.53▲ | 19.86▼ | 20.22▼ | 19.66▼ |
| MA50 | 19.53▲ | 19.96▼ | 19.81▼ | 21.25▼ | 38.77▼ |
| MA100 | 19.50▲ | 19.74▼ | 19.90▼ | 19.51▲ | 42.74▼ |
| MA200 | 19.82▼ | 20.09▼ | 20.37▼ | 35.50▼ | 36.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.032▲ | -0.037▼ | 0.005▲ | 1.246▲ |
| RSI | 57.697▲ | 46.319▼ | 44.875▼ | 45.023▼ | 35.961▼ |
| STOCH | 63.141 | 78.961 | 58.636 | 59.561 | 32.991 |
| WILL %R | -12.903▲ | -9.244▲ | -62.500 | -65.040 | -63.919 |
| CCI | 74.143 | 74.158 | -28.502 | -67.538 | -34.648 |
|
Monday, August 18, 2025 08:15 PM
Nordic American Tankers stands out with full Suezmax market exposure, high dividend potential, and strong performance. See more on NAT stock here.
|
|
Monday, August 18, 2025 06:42 PM
Georgia is the nation’s fastest-growing data center market in terms of new construction and leasing rates, according to global real estate services company CBRE. Coweta County is a hotbed of planned ...
|
|
Monday, August 18, 2025 08:54 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 19.55 | 19.63 | 19.06 | 19.60 | 2,433,717 |
| 19/08/25 | 20.44 | 20.60 | 19.47 | 19.66 | 1,383,600 |
| 18/08/25 | 20.38 | 20.535 | 19.97 | 20.33 | 1,681,400 |
| 15/08/25 | 19.83 | 20.55 | 19.62 | 20.47 | 2,505,400 |
| 14/08/25 | 19.68 | 20.15 | 19.425 | 19.83 | 2,037,842 |
| 13/08/25 | 20.88 | 20.90 | 19.81 | 19.90 | 5,971,200 |
| 12/08/25 | 18.78 | 19.2125 | 18.52 | 18.95 | 3,082,854 |
| 11/08/25 | 19.20 | 19.44 | 18.31 | 18.34 | 3,105,350 |
| 08/08/25 | 19.99 | 20.00 | 19.18 | 19.19 | 2,133,000 |
| 07/08/25 | 20.28 | 20.365 | 19.55 | 20.03 | 2,669,022 |
|
|
||||
|
|
||||
|
|