| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.66▼ | 17.63▼ | 17.63▼ | 17.25▲ | 17.06▲ |
| MA10 | 17.66▼ | 17.56▲ | 17.30▲ | 16.84▲ | 18.99▼ |
| MA20 | 17.64▼ | 17.21▲ | 17.21▲ | 16.94▲ | 39.44▼ |
| MA50 | 17.60▲ | 17.12▲ | 16.92▲ | 19.52▼ | 46.25▼ |
| MA100 | 17.25▲ | 16.83▲ | 16.86▲ | 40.56▼ | 48.46▼ |
| MA200 | 17.17▲ | 16.85▲ | 17.81▼ | 45.92▼ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.049▲ | 0.057▲ | 0.585▲ | -2.506▼ |
| RSI | 46.367▼ | 62.914▲ | 62.241▲ | 42.415▼ | 22.982▼ |
| STOCH | 63.571 | 71.383 | 81.142▲ | 76.611 | 13.139▼ |
| WILL %R | -100.000▼ | -31.068 | -19.277▲ | -12.403▲ | -94.919▼ |
| CCI | -83.892 | 56.416 | 86.380 | 124.127▲ | -52.482 |
|
Wednesday, April 30, 2025 07:15 AM
Known in some circles, including this one, as the mighty MO, tobacco company Altria Group Inc. (NYSE: MO) posted solid earnings yesterday. Its stock has increased 12% year to date, and yesterday, it ...
|
|
Tuesday, April 29, 2025 09:23 PM
SailPoint shines as a cybersecurity leader in identity access management, with steady growth. Read why SAIL stock is a strong long-term investment.
|
|
Saturday, April 26, 2025 12:30 PM
After a promising first quarter, the U.S. IPO market has cooled once again amid increased market volatility and investor anxiety over the state of the economy. Only three companies have been able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.59 | 17.92 | 17.19 | 17.60 | 457,081 |
| 30/04/25 | 16.80 | 17.22 | 16.25 | 17.16 | 741,852 |
| 29/04/25 | 17.185 | 17.39 | 17.12 | 17.29 | 454,674 |
| 28/04/25 | 17.2519 | 17.53 | 16.64 | 17.07 | 842,487 |
| 25/04/25 | 17.00 | 17.17 | 16.59 | 17.12 | 720,064 |
| 24/04/25 | 16.34 | 17.01 | 16.33 | 17.00 | 1,004,688 |
| 23/04/25 | 16.74 | 17.46 | 16.20 | 16.33 | 995,726 |
| 22/04/25 | 15.81 | 16.125 | 15.701 | 16.05 | 737,954 |
| 21/04/25 | 16.76 | 17.05 | 15.34 | 15.65 | 968,872 |
| 17/04/25 | 16.84 | 17.28 | 16.60 | 17.08 | 1,218,650 |
|
|
||||
|
|
||||
|
|