SailPoint Technologies Holdings, Inc (SAIL) Stock Price

19.20 ▼ -1.86 (-8.83%)
Open: 21.13 Vol: 119.4K Day's range: 19.04 - 21.13 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▲ 19.54▼ 19.81▼ 21.39▼ 20.31▼
MA10 19.28▼ 19.95▼ 20.24▼ 20.94▼ 19.85▼
MA20 19.41▼ 20.33▼ 20.82▼ 20.27▼ 18.24▲
MA50 19.91▼ 21.19▼ 21.47▼ 19.91▼ 16.73▲
MA100 20.22▼ 21.37▼ 20.35▼ 17.87▲ 22.89▼
MA200 20.79▼ 20.28▼ 20.40▼ 16.07▲ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.093▼ -0.192▼ 0.001▲ 0.171▲
RSI 27.314▼ 22.105▼ 25.978▼ 42.700▼ 52.558▲
STOCH 15.642▼ 13.257▼ 17.330▼ 71.168     64.396    
WILL %R -70.909     -92.344▼ -94.771▼ -79.609▼ -57.000    
CCI -81.807     -168.836▼ -176.577▼ -33.453     10.180    
Latest Filters Detected On SAIL
RSI $SAIL RSI(14) Crossed Below 50 Set Alert
MA $SAIL Price Crossed Below MA(50) Set Alert
MA $SAIL Price Crossed Below MA(26) Set Alert
MA $SAIL Price Crossed Below MA(13) Set Alert
SailPoint Technologies Holdings, Inc News
SailPoint (SAIL) Reaches $1.2 Billion ARR. Can AI Growth Lift Revenue and Cash Flow?
Wednesday, September 16, 2026 01:08 PM
SailPoint, Inc. (NASDAQ:SAIL) reported on September 9 that fiscal second-quarter 2027 revenue rose 17% to $308.8 million, while annual recurring revenue, or ARR, increased 25% to $1.231 billion. The ...
SailPoint Earnings & Forecasts
Tuesday, September 08, 2026 05:09 PM
SailPoint (SAIL) last issued guidance on September 9, 2026 for fiscal year 2027. The company guided earnings per share in the range of $0.3 - $0.34, compared to a consensus EPS estimate of $0.32.
NYSE Content Update: Sail4th 250 Gears Up for Historic Tall Ships Parade
Thursday, July 02, 2026 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SAIL historical stock data
date open high low close volume
02/11/26 21.12 21.13 19.04 19.20 3,393,502
30/10/26 21.83 22.1844 20.71 21.06 2,726,387
29/10/26 21.07 22.31 20.90 22.00 3,199,856
28/10/26 22.20 22.62 21.93 22.28 2,639,260
27/10/26 21.61 22.54 21.57 22.39 2,996,948
26/10/26 21.80 22.30 21.57 21.75 3,377,109
23/10/26 20.00 22.205 19.92 21.79 6,369,619
22/10/26 19.72 20.15 19.47 20.06 3,788,686
21/10/26 19.09 19.93 19.09 19.68 4,167,938
20/10/26 18.87 19.435 18.44 19.23 2,301,409
Quote Details
52wk Low:10.30
52wk High:22.62
Vol:119.4K
Avg Vol(3m):69.5M
1Y Chng:+2.51%
1M Chng:-10.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.56B