| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▲ | 14.68▼ | 14.63▼ | 15.42▼ | 16.19▼ |
| MA10 | 14.60▲ | 14.57▲ | 14.52▲ | 17.14▼ | 13.92▲ |
| MA20 | 14.63▼ | 14.51▲ | 14.51▲ | 16.33▼ | 14.09▲ |
| MA50 | 14.61▲ | 14.75▼ | 16.33▼ | 13.68▲ | 18.03▼ |
| MA100 | 14.50▲ | 16.52▼ | 16.95▼ | 14.20▲ | 29.98▼ |
| MA200 | 14.49▲ | 16.84▼ | 15.01▼ | 17.51▼ | 35.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.069▲ | 0.156▲ | -0.501▼ | 0.784▲ |
| RSI | 49.490▼ | 49.128▼ | 40.067▼ | 44.913▼ | 46.578▼ |
| STOCH | 44.706 | 74.109 | 64.233 | 24.660 | 68.859 |
| WILL %R | -25.000▲ | -34.946 | -34.946 | -89.189▼ | -56.131 |
| CCI | -33.677 | 29.894 | 57.737 | -98.224 | 65.564 |
| ▼ GAP | $SAIL Open Gap Down %2 | Set Alert |
|
Friday, June 12, 2026 07:41 PM
Investors were hoping the company would crush first-quarter estimates. It didn't.
|
|
Tuesday, June 09, 2026 07:51 PM
SailPoint's subscription revenue remains robust, growing over 20%, and over 90% of total revenue is subscription-based. Read why SAIL stock is a Hold.
|
|
Tuesday, June 09, 2026 02:17 PM
SailPoint Inc (SAIL) reports robust revenue growth and unveils new AI-driven governance solutions, despite facing competitive and transitional challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.01 | 14.94 | 13.95 | 14.62 | 4,470,261 |
| 11/06/26 | 14.26 | 14.70 | 14.135 | 14.42 | 5,243,023 |
| 10/06/26 | 15.51 | 15.72 | 14.255 | 14.71 | 7,728,883 |
| 09/06/26 | 15.30 | 16.40 | 14.99 | 15.66 | 11,902,565 |
| 08/06/26 | 18.14 | 18.4358 | 17.3805 | 17.69 | 5,456,109 |
| 05/06/26 | 18.61 | 19.125 | 17.90 | 18.24 | 3,898,884 |
| 04/06/26 | 18.26 | 18.76 | 17.75 | 18.61 | 4,617,274 |
| 03/06/26 | 19.33 | 19.6232 | 18.36 | 18.38 | 7,736,242 |
| 02/06/26 | 18.32 | 20.14 | 18.01 | 19.84 | 6,277,149 |
| 01/06/26 | 19.32 | 20.1474 | 18.96 | 19.25 | 8,560,306 |
|
|
||||
|
|
||||
|
|