| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.69▼ | 7.24▼ | 6.44▲ |
| MA10 | 7.41▼ | 7.41▼ | 7.41▼ | 7.27▼ | 6.02▲ |
| MA20 | 7.10▲ | 7.33▼ | 7.41▼ | 6.64▲ | 7.26▼ |
| MA50 | 7.09▲ | 6.94▲ | 6.77▲ | 5.91▲ | N/A |
| MA100 | 6.66▲ | 6.67▲ | 6.59▲ | 7.67▼ | N/A |
| MA200 | 6.77▲ | 5.83▲ | 5.95▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.010▲ | -0.007▼ | 0.048▲ | 0.398▲ |
| RSI | 50.195▲ | 49.702▼ | 50.220▲ | 52.719▲ | 47.094▼ |
| STOCH | 68.803 | 68.882 | 70.606 | 43.818 | 48.364 |
| WILL %R | -62.500 | -62.091 | -51.630 | -55.385 | -45.007 |
| CCI | -4.085 | -2.433 | -2.562 | 29.217 | 92.435 |
|
Thursday, June 12, 2025 05:00 AM
1. SMR Patent Achievement: On May 14, 2025, SAIHEAT received patent approval for its innovative small modular reactors (SMRs) control rod drive mechanism, enhancing precision and safety in compact ...
|
|
Wednesday, June 11, 2025 10:00 PM
SINGAPORE, June 12, 2025 (GLOBE NEWSWIRE) -- SAIHEAT Limited (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), today announces that uSmart Securities has updated its coverage of the ...
|
|
Sunday, June 01, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever SAIHEAT Limited engages in the development of liquid-cooling data centers. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.94 | 7.94 | 6.65 | 7.02 | 11,400 |
| 12/06/25 | 7.18 | 8.45 | 7.18 | 7.67 | 39,200 |
| 11/06/25 | 6.59 | 7.80 | 6.59 | 7.60 | 6,300 |
| 10/06/25 | 7.285 | 7.285 | 6.89 | 6.89 | 1,503 |
| 09/06/25 | 6.511 | 7.50 | 6.511 | 6.996 | 6,521 |
| 06/06/25 | 6.31 | 7.21 | 6.31 | 6.98 | 8,000 |
| 05/06/25 | 6.91 | 7.20 | 6.3501 | 6.60 | 5,180 |
| 04/06/25 | 7.765 | 7.91 | 7.15 | 7.57 | 33,097 |
| 03/06/25 | 7.705 | 9.00 | 7.5106 | 8.06 | 77,628 |
| 02/06/25 | 6.70 | 7.57 | 6.6768 | 7.32 | 52,569 |
|
|
||||
|
|
||||
|
|