| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.31▼ | 7.51▼ | 7.09▼ | 7.73▼ |
| MA10 | 7.85▼ | 7.85▼ | 8.18▼ | 7.43▼ | 8.71▼ |
| MA20 | 8.79▼ | 8.86▼ | 9.05▼ | 7.85▼ | 8.40▼ |
| MA50 | 9.21▼ | 8.80▼ | 8.56▼ | 8.62▼ | 8.51▼ |
| MA100 | 8.52▼ | 9.08▼ | 9.04▼ | 8.42▼ | N/A |
| MA200 | 8.88▼ | 8.15▼ | 7.95▼ | 7.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.284▼ | -0.324▼ | -0.099▼ | -0.087▼ |
| RSI | 35.825▼ | 36.839▼ | 38.425▼ | 38.181▼ | 44.973▼ |
| STOCH | 5.149▼ | 5.149▼ | 4.528▼ | 20.104 | 38.736 |
| WILL %R | -93.659▼ | -93.659▼ | -93.659▼ | -79.430▼ | -76.108▼ |
| CCI | -93.780 | -94.925 | -108.303▼ | -104.807▼ | -71.998 |
| ▼ MA | $SAIH MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
|
|
Sunday, October 05, 2025 05:01 PM
The Texas Stock Exchange on Tuesday crossed its latest hurdle toward becoming a direct competitor to the dominance of the New York Stock Exchange and the Nasdaq. The announcement that the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.85 | 7.00 | 6.85 | 7.00 | 1,766 |
| 11/11/25 | 6.61 | 6.77 | 6.61 | 6.77 | 687 |
| 10/11/25 | 7.46 | 7.48 | 7.195 | 7.34 | 1,114 |
| 07/11/25 | 6.8606 | 7.29 | 6.78 | 7.29 | 7,265 |
| 06/11/25 | 7.0163 | 7.07 | 7.0163 | 7.07 | 1,833 |
| 05/11/25 | 7.70 | 7.7334 | 7.35 | 7.45 | 4,143 |
| 04/11/25 | 7.95 | 7.95 | 7.71 | 7.80 | 2,340 |
| 03/11/25 | 7.86 | 7.86 | 7.81 | 7.81 | 2,064 |
| 31/10/25 | 8.01 | 8.19 | 7.85 | 7.85 | 1,207 |
| 30/10/25 | 7.81 | 8.2434 | 7.81 | 7.8846 | 8,713 |
|
|
||||
|
|
||||
|
|