| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.77▲ | 8.70▲ | 8.71▼ | 8.11▲ |
| MA10 | 8.76▲ | 8.52▲ | 8.45▲ | 8.32▲ | 7.36▲ |
| MA20 | 8.47▲ | 8.34▲ | 8.25▲ | 8.16▲ | 7.91▲ |
| MA50 | 7.85▲ | 7.96▲ | 8.08▲ | 7.50▲ | 7.86▲ |
| MA100 | 8.26▲ | 8.44▲ | 8.45▲ | 7.95▲ | N/A |
| MA200 | 8.43▲ | 8.71▲ | 8.50▲ | 8.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.062▲ | 0.083▲ | 0.074▲ | 0.133▲ |
| RSI | 59.145▲ | 59.397▲ | 58.874▲ | 57.469▲ | 54.267▲ |
| STOCH | 74.962 | 82.277▲ | 82.570▲ | 67.507 | 58.130 |
| WILL %R | -18.812▲ | -17.431▲ | -17.431▲ | -30.738 | -38.462 |
| CCI | 52.712 | 101.509▲ | 122.021▲ | 83.817 | 70.702 |
|
Tuesday, April 07, 2026 06:21 AM
SAIHEAT Limited ("SAIHEAT" or the "Company") (NASDAQ: SAIH) announced a strategic upgrade of its nuclear energy business, marking a pivotal shift from its original focus on small modular reactor (SMR) ...
|
|
Thursday, September 12, 2024 11:00 AM
View SAIHEAT Limited Class A SAIH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, September 12, 2024 11:00 AM
View SAIHEAT Limited Class A SAIH stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 9.01 | 9.01 | 8.19 | 8.70 | 11,454 |
| 06/04/26 | 8.79 | 8.79 | 8.79 | 8.79 | 1,173 |
| 02/04/26 | 8.45 | 9.45 | 8.11 | 8.79 | 3,020 |
| 01/04/26 | 8.53 | 9.235 | 7.68 | 8.50 | 6,687 |
| 31/03/26 | 7.81 | 9.07 | 7.81 | 8.75 | 9,110 |
| 30/03/26 | 7.29 | 9.0649 | 7.25 | 7.80 | 11,449 |
| 27/03/26 | 7.01 | 7.01 | 7.01 | 7.01 | 349 |
| 26/03/26 | 8.25 | 8.35 | 8.25 | 8.34 | 12,675 |
| 25/03/26 | 8.25 | 8.29 | 8.25 | 8.25 | 3,274 |
| 24/03/26 | 8.05 | 8.25 | 8.05 | 8.25 | 3,132 |
|
|
||||
|
|
||||
|
|