| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.57▼ | 7.56▼ | 8.91▼ |
| MA10 | 7.48▼ | 7.48▼ | 7.47▼ | 7.50▼ | 8.23▼ |
| MA20 | 7.65▼ | 7.85▼ | 8.04▼ | 8.54▼ | 6.97▲ |
| MA50 | 8.72▼ | 9.87▼ | 9.53▼ | 8.33▼ | N/A |
| MA100 | 9.34▼ | 8.67▼ | 8.29▼ | 7.03▲ | N/A |
| MA200 | 8.01▼ | 7.52▼ | 6.86▲ | 9.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.071▲ | 0.006▲ | -0.138▼ | 0.347▲ |
| RSI | 40.079▼ | 39.396▼ | 40.026▼ | 44.708▼ | 47.947▼ |
| STOCH | 48.872 | 48.872 | 34.152 | 26.524 | 35.786 |
| WILL %R | -87.383▼ | -87.383▼ | -87.383▼ | -77.745▼ | -76.323▼ |
| CCI | -76.138 | -76.138 | -69.420 | -36.743 | -25.115 |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, June 12, 2025 06:00 AM
ir@saiheat.com WFS Investor Relations Inc. Janice Wang Email: services@wealthfsllc.com Phone: +86 13811768599 +1 628 283 9214 Source: SAIHEAT Limited (SAIH) 2025 GlobeNewswire, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.66 | 7.66 | 7.48 | 7.48 | 1,900 |
| 14/08/25 | 7.52 | 7.97 | 7.52 | 7.65 | 6,600 |
| 13/08/25 | 7.70 | 7.70 | 7.525 | 7.685 | 10,200 |
| 12/08/25 | 7.39 | 7.75 | 7.26 | 7.5723 | 10,255 |
| 11/08/25 | 7.09 | 7.408 | 7.09 | 7.403 | 8,300 |
| 08/08/25 | 7.046 | 7.30 | 7.0335 | 7.09 | 11,241 |
| 07/08/25 | 7.71 | 8.35 | 6.88 | 7.03 | 19,600 |
| 06/08/25 | 7.50 | 7.955 | 7.41 | 7.4187 | 7,362 |
| 05/08/25 | 7.75 | 9.12 | 7.49 | 7.71 | 66,200 |
| 04/08/25 | 7.13 | 8.40 | 7.13 | 7.99 | 31,800 |
|
|
||||
|
|
||||
|
|