| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 10.14▼ | 10.14▼ | 9.74▼ | 8.88▲ |
| MA10 | 10.22▼ | 9.47▲ | 9.19▲ | 9.57▼ | 8.06▲ |
| MA20 | 9.25▲ | 9.15▲ | 8.94▲ | 8.47▲ | 8.00▲ |
| MA50 | 8.40▲ | 8.15▲ | 8.17▲ | 8.08▲ | 9.43▼ |
| MA100 | 8.68▲ | 9.05▲ | 8.75▲ | 7.83▲ | N/A |
| MA200 | 8.54▲ | 7.86▲ | 7.52▲ | 8.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.140▲ | 0.191▲ | 0.141▲ | 0.387▲ |
| RSI | 56.318▲ | 57.277▲ | 57.788▲ | 54.954▲ | 53.568▲ |
| STOCH | 59.977 | 80.938▲ | 81.022▲ | 68.179 | 43.392 |
| WILL %R | -25.070 | -25.070 | -25.070 | -39.803 | -61.783 |
| CCI | 32.623 | 39.463 | 47.875 | 50.401 | 66.371 |
| ▲ MA | $SAIH MA(20) Crossed Above MA(200) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.8669 | 10.38 | 9.36 | 9.38 | 9,210 |
| 29/09/25 | 9.84 | 10.79 | 9.41 | 10.00 | 22,245 |
| 26/09/25 | 9.23 | 10.34 | 9.23 | 10.12 | 17,209 |
| 25/09/25 | 9.5626 | 9.608 | 8.50 | 9.23 | 11,969 |
| 24/09/25 | 9.65 | 10.19 | 9.6387 | 9.96 | 10,548 |
| 23/09/25 | 9.6555 | 10.00 | 9.29 | 9.975 | 12,026 |
| 22/09/25 | 9.76 | 11.00 | 9.34 | 10.28 | 29,306 |
| 19/09/25 | 7.97 | 11.00 | 7.97 | 10.7955 | 118,019 |
| 18/09/25 | 7.44 | 8.61 | 7.41 | 8.2162 | 22,469 |
| 17/09/25 | 7.30 | 7.70 | 7.30 | 7.70 | 10,275 |
|
|
||||
|
|
||||
|
|