SAIHEAT Ltd. (SAIH) Stock Price

6.10 ▼ -0.8598 (-12.35%)
Open: 6.10 Vol: 214 Day's range: 6.10 - 6.10 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.81▼ 6.81▼ 6.81▼ 6.64▼ 6.80▼
MA10 7.01▼ 7.07▼ 7.10▼ 6.73▼ 8.12▼
MA20 7.57▼ 7.63▼ 7.79▼ 7.01▼ 8.08▼
MA50 8.44▼ 8.22▼ 8.22▼ 8.32▼ 7.46▼
MA100 8.78▼ 8.52▼ 8.39▼ 8.44▼ N/A    
MA200 8.98▼ 8.62▼ 8.30▼ 7.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.124▼ -0.145▼ 0.021▲ -0.271▼
RSI 30.820▼ 32.003▼ 32.942▼ 38.956▼ 39.572▼
STOCH 10.889▼ 10.359▼ 9.888▼ 55.831     19.876▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.915▼ -96.000▼
CCI -150.908▼ -145.188▼ -143.852▼ -124.231▼ -88.521    
Latest Filters Detected On SAIH
MA $SAIH Price Crossed Below MA(13) Set Alert
MA $SAIH Price Crossed Below MA(7) Set Alert
▼ GAP $SAIH Open Gap Down %5 Set Alert
▼ GAP $SAIH Open Gap Down %3 Set Alert
▼ GAP $SAIH Open Gap Down %2 Set Alert
CDL $SAIH Doji Candlestick Pattern Detected Set Alert
SAIHEAT Ltd. News
SAIH historical stock data
date open high low close volume
20/02/26 6.10 6.10 6.10 6.10 214
19/02/26 6.715 6.9598 6.715 6.9598 918
18/02/26 6.83 7.2868 6.83 7.2868 1,197
17/02/26 6.03 6.45 6.03 6.38 3,460
13/02/26 6.4653 6.4653 6.4653 6.4653 230
12/02/26 7.0099 7.0099 7.0099 7.0099 269
11/02/26 6.91 6.91 6.91 6.91 220
10/02/26 6.645 6.645 6.645 6.645 697
09/02/26 6.13 7.08 6.13 7.08 2,398
06/02/26 5.9885 6.55 5.9601 6.43 6,573
Quote Details
52wk Low:3.00
52wk High:15.41
Vol:214
Avg Vol(3m):160.8K
1Y Chng:-37.82%
1M Chng:-36.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.29M