| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▼ | 7.73▼ | 8.40▼ | 6.83▼ | 5.01▲ |
| MA10 | 7.82▼ | 8.47▼ | 8.08▼ | 5.53▲ | 5.64▲ |
| MA20 | 8.47▼ | 7.71▼ | 6.82▲ | 4.76▲ | 8.78▼ |
| MA50 | 6.65▲ | 5.62▲ | 5.17▲ | 6.40▼ | N/A |
| MA100 | 5.33▲ | 4.96▲ | 5.19▲ | 9.35▼ | N/A |
| MA200 | 5.13▲ | 6.76▲ | 7.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.182▼ | 0.016▲ | 0.529▲ | N/A |
| RSI | 46.867▼ | 53.228▲ | 56.494▲ | 53.915▲ | 44.028▼ |
| STOCH | 21.213 | 14.892▼ | 51.747 | 73.161 | 20.463 |
| WILL %R | -100.000▼ | -83.976▼ | -69.877 | -57.374 | -71.758 |
| CCI | -81.952 | -62.893 | -16.451 | 85.843 | -8.944 |
|
Monday, April 28, 2025 01:44 PM
SINGAPORE, April 28, 2025 (GLOBE NEWSWIRE) -- SAIHEAT Limited (“SAIHEAT” or the “Company”) (NASDAQ: SAIH), today reported audited financial results for the fiscal year ended December 31 ...
|
|
Monday, April 28, 2025 01:40 PM
Saiheat reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Wednesday, April 23, 2025 06:15 AM
SINGAPORE, April 23, 2025 (GLOBE NEWSWIRE) -- SAIHEAT Limited (“SAIHEAT” or the “Company”) (NASDAQ: SAIH, SAITW), announced that the Company has been covered by uSMART Securities for launching an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 7.41 | 8.17 | 5.98 | 6.334 | 33,800 |
| 29/04/25 | 7.83 | 10.31 | 7.525 | 8.07 | 246,466 |
| 28/04/25 | 7.49 | 7.80 | 6.50 | 7.47 | 98,600 |
| 25/04/25 | 5.562 | 7.4999 | 5.562 | 6.90 | 147,193 |
| 24/04/25 | 5.00 | 6.06 | 5.00 | 5.40 | 37,300 |
| 23/04/25 | 4.32 | 5.31 | 4.30 | 4.84 | 41,624 |
| 22/04/25 | 4.19 | 4.50 | 3.90 | 4.40 | 22,656 |
| 21/04/25 | 3.60 | 4.40 | 3.42 | 4.10 | 49,255 |
| 17/04/25 | 3.75 | 4.14 | 3.75 | 3.77 | 13,682 |
| 16/04/25 | 3.78 | 4.90 | 3.38 | 4.00 | 200,200 |
|
|
||||
|
|
||||
|
|