| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.15▲ | 87.37▼ | 87.38▼ | 88.57▼ | 91.08▼ |
| MA10 | 87.23▼ | 87.48▼ | 87.44▼ | 90.07▼ | 95.27▼ |
| MA20 | 87.37▼ | 87.55▼ | 87.88▼ | 91.89▼ | 104.37▼ |
| MA50 | 87.48▼ | 88.49▼ | 89.72▼ | 97.03▼ | 108.55▼ |
| MA100 | 87.53▼ | 89.82▼ | 90.72▼ | 105.92▼ | 119.45▼ |
| MA200 | 87.89▼ | 90.82▼ | 93.74▼ | 108.25▼ | 110.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.036▲ | 0.038▲ | -0.170▼ | -1.819▼ |
| RSI | 38.846▼ | 37.882▼ | 35.483▼ | 30.478▼ | 31.037▼ |
| STOCH | 21.142 | 38.495 | 37.792 | 16.812▼ | 7.710▼ |
| WILL %R | -73.387 | -76.327▼ | -83.476▼ | -97.097▼ | -99.413▼ |
| CCI | -66.761 | -148.990▼ | -113.537▼ | -169.373▼ | -116.651▼ |
|
Thursday, November 13, 2025 01:25 PM
The consolidated business groups are Army Navy (ANG); Air Force, Space and Intelligence (AFSI); and Civilian The restructured organization is aimed at optimizing the company’s operations and customer ...
|
|
Monday, November 10, 2025 02:48 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Sunday, November 09, 2025 08:48 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 87.32 | 88.48 | 86.95 | 87.15 | 463,900 |
| 17/11/25 | 87.98 | 88.58 | 87.0325 | 87.09 | 419,019 |
| 14/11/25 | 89.00 | 89.86 | 87.93 | 88.62 | 358,100 |
| 13/11/25 | 90.60 | 91.32 | 89.48 | 89.61 | 307,906 |
| 12/11/25 | 91.59 | 92.21 | 90.32 | 90.38 | 518,627 |
| 11/11/25 | 91.72 | 92.20 | 89.92 | 91.62 | 455,200 |
| 10/11/25 | 91.97 | 92.27 | 89.26 | 91.72 | 695,806 |
| 07/11/25 | 90.28 | 91.85 | 89.71 | 91.81 | 323,200 |
| 06/11/25 | 92.00 | 92.8894 | 90.2899 | 90.52 | 345,870 |
| 05/11/25 | 90.97 | 92.63 | 90.96 | 92.22 | 355,222 |
|
|
||||
|
|
||||
|
|