| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.20▼ | 85.60▼ | 85.64▼ | 87.08▼ | 96.41▼ |
| MA10 | 85.33▼ | 85.82▼ | 86.06▼ | 92.39▼ | 101.31▼ |
| MA20 | 85.60▼ | 86.38▼ | 85.46▼ | 98.80▼ | 97.38▼ |
| MA50 | 85.79▼ | 85.56▼ | 91.17▼ | 102.14▼ | 106.24▼ |
| MA100 | 86.16▼ | 91.79▼ | 96.05▼ | 97.87▼ | 115.19▼ |
| MA200 | 85.76▼ | 96.78▼ | 102.49▼ | 105.32▼ | 111.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.075▼ | 0.354▲ | -1.997▼ | -0.850▼ |
| RSI | 38.680▼ | 38.729▼ | 38.523▼ | 29.381▼ | 36.022▼ |
| STOCH | 21.219 | 38.759 | 30.096 | 19.965▼ | 44.580 |
| WILL %R | -81.982▼ | -86.441▼ | -80.084▼ | -83.691▼ | -88.088▼ |
| CCI | -71.486 | -167.982▼ | -108.981▼ | -114.500▼ | -120.048▼ |
|
Tuesday, February 17, 2026 04:55 AM
Science Applications International Corporation (Nasdaq: SAIC), a premier Fortune 500 company driving our nation's digital transformation across the defense ...
|
|
Tuesday, February 17, 2026 04:38 AM
Interim CEO, Former Board Member, and Seasoned Government Services Executive James Reagan Named CEORESTON, Va., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Science Applications International Corporation (Nasdaq ...
|
|
Saturday, February 14, 2026 11:57 PM
CFO Prabu Natarajan said the company reduced its fiscal 2027 revenue guidance following two major recompete losses and a softer late-quarter revenue environment that highlighted uneven government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 85.985 | 87.21 | 84.67 | 85.18 | 767,494 |
| 13/02/26 | 83.83 | 88.04 | 83.26 | 86.61 | 926,090 |
| 12/02/26 | 82.18 | 86.75 | 81.66 | 83.45 | 1,362,335 |
| 11/02/26 | 93.90 | 95.85 | 81.08 | 82.22 | 2,496,340 |
| 10/02/26 | 98.11 | 99.705 | 97.45 | 97.92 | 467,476 |
| 09/02/26 | 98.36 | 99.08 | 96.77 | 98.26 | 466,173 |
| 06/02/26 | 97.23 | 99.37 | 95.12 | 98.36 | 687,725 |
| 05/02/26 | 98.02 | 100.37 | 96.92 | 97.03 | 530,167 |
| 04/02/26 | 97.08 | 98.95 | 96.45 | 97.87 | 538,017 |
| 03/02/26 | 100.65 | 100.83 | 96.67 | 97.00 | 594,106 |
|
|
||||
|
|
||||
|
|