| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.39▲ | 105.39▲ | 105.64▼ | 104.25▲ | 113.40▼ |
| MA10 | 105.33▲ | 105.80▼ | 105.53▼ | 103.49▲ | 116.06▼ |
| MA20 | 105.33▲ | 105.38▲ | 104.40▲ | 111.62▼ | 110.89▼ |
| MA50 | 105.73▼ | 104.10▲ | 103.82▲ | 115.36▼ | 120.48▼ |
| MA100 | 105.62▼ | 103.77▲ | 107.29▼ | 110.91▼ | 121.80▼ |
| MA200 | 104.51▲ | 108.14▼ | 114.14▼ | 120.70▼ | 108.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.127▼ | 0.115▲ | -0.581▼ | -0.017▼ |
| RSI | 48.288▼ | 55.586▲ | 57.890▲ | 38.582▼ | 40.544▼ |
| STOCH | 52.558 | 23.140 | 57.561 | 42.776 | 60.707 |
| WILL %R | -33.333 | -58.609 | -41.404 | -67.082 | -71.648 |
| CCI | 80.702 | -51.371 | 29.471 | -20.809 | -129.148▼ |
|
Monday, June 09, 2025 12:20 PM
CompanyOverview|NYSE:SAIC] Science Applications International's (NYSE: SAIC) share price imploded following Donald Trump’s election to the U.S. Presidency and is now offering a screaming hot entry for ...
|
|
Thursday, June 05, 2025 08:34 PM
Looking back on government & technical consulting stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Tuesday, June 03, 2025 01:39 PM
Jefferies analysts lowered the price target for Science Applications International Corporation (NASDAQ:SAIC) from $130 to $115 and kept a “Hold” rating. This decision came after the company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.24 | 107.16 | 104.24 | 105.43 | 555,700 |
| 12/06/25 | 103.77 | 105.00 | 102.92 | 104.91 | 464,000 |
| 11/06/25 | 103.99 | 103.99 | 101.33 | 103.80 | 633,100 |
| 10/06/25 | 103.695 | 104.15 | 102.99 | 103.58 | 458,748 |
| 09/06/25 | 105.34 | 105.50 | 103.01 | 103.52 | 763,655 |
| 06/06/25 | 103.56 | 105.55 | 103.30 | 105.32 | 728,300 |
| 05/06/25 | 102.65 | 102.99 | 100.92 | 102.45 | 695,300 |
| 04/06/25 | 103.72 | 104.87 | 102.25 | 102.27 | 663,300 |
| 03/06/25 | 101.37 | 104.34 | 99.79 | 103.43 | 1,187,388 |
| 02/06/25 | 105.16 | 109.30 | 98.04 | 100.22 | 3,103,563 |
|
|
||||
|
|
||||
|
|