Science Applications International Corporation (SAIC) Stock Price

100.11 ▲ +2.79 (+2.87%)
Open: 97.32 Vol: 426.64K Day's range: 96.52 - 100.31 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.77▲ 99.77▲ 99.73▲ 96.88▲ 96.28▲
MA10 99.60▲ 99.71▲ 98.94▲ 96.92▲ 95.03▲
MA20 99.56▲ 98.79▲ 97.40▲ 95.29▲ 98.19▲
MA50 99.69▲ 97.07▲ 97.23▲ 95.05▲ 104.45▼
MA100 98.92▲ 97.13▲ 96.44▲ 96.79▲ 113.27▼
MA200 97.47▲ 96.12▲ 94.01▲ 102.01▼ 111.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.033▲ 0.344▲ 0.429▲ 0.357▲
RSI 64.033▲ 66.291▲ 65.989▲ 60.645▲ 50.769▲
STOCH 85.961▲ 75.332     88.499▲ 62.865     50.047    
WILL %R 0.000▲ -2.189▲ -1.527▲ -1.929▲ -44.712    
CCI 213.051▲ 68.271     93.744     136.557▲ -9.053    
Latest Filters Detected On SAIC
PSAR&MOM $SAIC PSAR Switch Up + Momentum Set Alert
MA $SAIC MA(20) Crossed Above MA(50) Set Alert
BREAK $SAIC Price Breaks 30 Days High Set Alert
BREAK $SAIC Price Breaks 20 Days High Set Alert
BREAK $SAIC Price Breaks 10 Days High Set Alert
Science Applications International Corporation News
Thursday, April 02, 2026 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Wednesday, March 04, 2026 09:00 AM
SAIC (SAIC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
Wednesday, March 04, 2026 09:00 AM
SAIC (SAIC) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
SAIC historical stock data
date open high low close volume
02/04/26 97.32 100.31 96.52 100.11 426,637
01/04/26 95.93 98.09 94.25 97.32 470,094
31/03/26 95.16 96.64 92.60 94.92 742,627
30/03/26 96.43 98.74 94.27 94.80 703,594
27/03/26 99.40 99.545 96.8501 97.26 482,511
26/03/26 96.39 99.89 96.39 99.40 642,755
25/03/26 95.36 96.51 93.73 96.46 446,407
24/03/26 96.36 96.48 94.36 95.35 554,519
23/03/26 96.29 98.30 95.72 96.87 626,383
20/03/26 97.28 98.09 96.35 96.74 1,232,736
Quote Details
52wk Low:81.08
52wk High:124.105
Vol:426.64K
Avg Vol(3m):10.3M
1Y Chng:-14.03%
1M Chng:+11.34%
Add to Watch List