| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.77▼ | 101.60▲ | 101.69▼ | 100.10▲ | 102.90▼ |
| MA10 | 101.73▼ | 101.62▲ | 101.36▲ | 99.54▲ | 109.64▼ |
| MA20 | 101.64▼ | 101.26▲ | 100.96▲ | 101.64▼ | 110.65▼ |
| MA50 | 101.66▼ | 100.44▲ | 99.10▲ | 110.00▼ | 114.14▼ |
| MA100 | 101.38▲ | 99.13▲ | 100.54▲ | 111.14▼ | 121.36▼ |
| MA200 | 100.93▲ | 100.89▲ | 105.62▼ | 111.15▼ | 110.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.022▼ | 0.019▲ | 0.453▲ | -1.434▼ |
| RSI | 49.360▼ | 60.434▲ | 61.292▲ | 42.824▼ | 40.941▼ |
| STOCH | 60.331 | 72.269 | 83.022▲ | 51.717 | 26.730 |
| WILL %R | -62.963 | -20.606▲ | -15.888▲ | -30.055 | -75.417▼ |
| CCI | -49.712 | 68.819 | 89.681 | 30.755 | -130.526▼ |
|
Friday, September 26, 2025 04:22 AM
Looking back on government & technical consulting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Friday, September 26, 2025 04:22 AM
Looking back on government & technical consulting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Monday, September 22, 2025 02:20 PM
SAIC intends to use the net proceeds from the offering of the Notes to repay all indebtedness outstanding under its revolving credit facility and to pay estimated fees and expenses of the offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 100.32 | 101.97 | 100.32 | 101.63 | 394,712 |
| 02/10/25 | 100.39 | 101.14 | 99.83 | 100.65 | 298,000 |
| 01/10/25 | 98.67 | 101.31 | 98.21 | 101.13 | 509,852 |
| 30/09/25 | 97.42 | 99.82 | 97.42 | 99.37 | 474,052 |
| 29/09/25 | 98.39 | 98.39 | 96.90 | 97.72 | 546,300 |
| 26/09/25 | 97.20 | 98.56 | 95.30 | 97.67 | 438,000 |
| 25/09/25 | 99.50 | 100.21 | 95.34 | 97.20 | 603,800 |
| 24/09/25 | 98.56 | 100.32 | 98.11 | 100.01 | 560,600 |
| 23/09/25 | 101.81 | 103.15 | 98.48 | 98.59 | 664,300 |
| 22/09/25 | 103.63 | 103.80 | 101.38 | 101.45 | 685,000 |
|
|
||||
|
|
||||
|
|