Science Applications International Corporation (SAIC) Stock Price

116.915 ▼ -0.365 (-0.31%)
Open: 117.92 Vol: 10.3K Day's range: 116.82 - 118.98 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.07▼ 117.02▼ 117.21▼ 117.95▼ 115.35▲
MA10 117.12▼ 117.33▼ 117.50▼ 117.08▼ 113.48▲
MA20 117.05▼ 117.59▼ 117.55▼ 115.32▲ 114.77▲
MA50 117.30▼ 117.57▼ 117.44▼ 112.36▲ 118.41▼
MA100 117.55▼ 117.38▼ 115.66▲ 114.30▲ 121.56▼
MA200 117.57▼ 115.53▲ 114.77▲ 114.88▲ 109.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.103▼ -0.117▼ 0.170▲ 0.845▲
RSI 40.166▼ 40.102▼ 43.996▼ 55.349▲ 52.616▲
STOCH 44.461     10.776▼ 17.531▼ 66.449     73.124    
WILL %R -98.649▼ -95.602▼ -95.602▼ -36.887     -27.585    
CCI -89.531     -87.068     -113.659▼ 61.705     76.762    
Latest Filters Detected On SAIC
▲ MA $SAIC MA(20) Crossed Above MA(200) Set Alert
MA $SAIC Price Crossed Below MA(7) Set Alert
Science Applications International Corporation News
U Power Announces Strategic Partnership with SAIC-Hongyan and UNEX EV to Deploy Battery-Swapping Compatible Heavy Trucks in Thailand and Beyond
Monday, August 18, 2025 05:22 AM
U Power Limited (Nasdaq: UCAR) (the "Company" or "U Power"), a provider of AI-powered solutions for next-generation energy grids and intelligent transportation systems, building on its proprietary ...
With 83% ownership of the shares, Science Applications International Corporation (NASDAQ:SAIC) is heavily dominated by institutional owners
Sunday, August 17, 2025 05:59 AM
If you want to know who really controls Science Applications International Corporation (NASDAQ:SAIC), then you'll have to look at the makeup of its share registry. The group holding the most number of ...
Former SAIC CEO Tony Moraco Joins Radiance Technologies Board as Company Accelerates Growth
Tuesday, August 12, 2025 11:35 AM
Radiance Technologies (Radiance) is pleased to announce the appointment of Mr. Tony Moraco to its Board of Directors. Mr. Moraco served as Chief Executive Officer of Science Applications International ...
SAIC historical stock data
date open high low close volume
19/08/25 117.96 118.98 116.82 116.915 223,052
18/08/25 118.33 118.58 117.15 117.28 224,900
15/08/25 117.00 117.75 116.50 117.63 239,000
14/08/25 120.10 121.05 117.02 117.31 350,100
13/08/25 117.00 120.78 116.93 120.60 415,800
12/08/25 116.05 117.40 114.63 117.23 309,100
11/08/25 116.67 118.50 115.41 115.87 245,800
08/08/25 115.27 117.56 114.56 116.66 394,998
07/08/25 115.46 116.85 114.26 116.14 287,000
06/08/25 114.84 115.55 112.9425 115.14 348,813
Quote Details
52wk Low:94.68
52wk High:156.34
Vol:10.3K
Avg Vol(3m):9.8M
1Y Chng:-9.52%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.51B