| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.09▼ | 119.90▲ | 120.19▼ | 120.91▼ | 117.23▲ |
| MA10 | 120.07▼ | 120.13▼ | 120.22▼ | 119.84▲ | 111.91▲ |
| MA20 | 119.92▲ | 120.07▼ | 120.47▼ | 116.80▲ | 110.47▲ |
| MA50 | 119.96▼ | 120.48▼ | 120.52▼ | 110.45▲ | 121.48▼ |
| MA100 | 120.04▼ | 120.34▼ | 118.41▲ | 110.87▲ | 121.55▼ |
| MA200 | 120.39▼ | 117.92▲ | 114.74▲ | 122.07▼ | 107.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.008▼ | -0.078▼ | 0.092▲ | 2.379▲ |
| RSI | 47.616▼ | 47.466▼ | 46.281▼ | 61.271▲ | 54.400▲ |
| STOCH | 74.537 | 77.255 | 78.641 | 77.931 | 81.570▲ |
| WILL %R | -46.269 | -25.315 | -28.704 | -22.994▲ | -10.556▲ |
| CCI | -32.144 | -5.619 | -27.419 | 13.499 | 128.574▲ |
| MA | $SAIC Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 05:30 AM
Provides government customers with secure collaboration solutions for enhanced mission planning and operationsRESTON, Va., April 30, 2025 (GLOBE NEWSWIRE) -- Science Applications International Corp.
|
|
Tuesday, April 29, 2025 06:41 AM
One company to watch right now is Science Applications International (SAIC). SAIC is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio ...
|
|
Tuesday, April 29, 2025 02:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at government & technical consulting stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 118.90 | 121.145 | 116.08 | 119.93 | 323,225 |
| 30/04/25 | 121.32 | 121.32 | 118.89 | 121.03 | 409,309 |
| 29/04/25 | 120.93 | 121.62 | 120.36 | 121.39 | 233,160 |
| 28/04/25 | 121.49 | 122.91 | 119.53 | 120.88 | 344,300 |
| 25/04/25 | 122.16 | 122.51 | 120.07 | 121.30 | 466,700 |
| 24/04/25 | 120.14 | 122.73 | 119.83 | 122.16 | 447,400 |
| 23/04/25 | 120.11 | 121.55 | 119.14 | 119.83 | 491,300 |
| 22/04/25 | 116.85 | 119.12 | 116.16 | 118.72 | 465,700 |
| 21/04/25 | 116.78 | 117.69 | 115.37 | 116.45 | 320,500 |
| 17/04/25 | 116.00 | 117.59 | 115.48 | 116.71 | 379,900 |
|
|
||||
|
|
||||
|
|