| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.19▲ | 426.83▲ | 426.46▲ | 431.27▼ | 457.06▼ |
| MA10 | 426.92▲ | 426.81▲ | 428.94▼ | 452.13▼ | 453.54▼ |
| MA20 | 426.88▲ | 429.74▼ | 433.32▼ | 462.63▼ | 413.07▲ |
| MA50 | 426.22▲ | 434.11▼ | 444.81▼ | 449.57▼ | 353.47▲ |
| MA100 | 428.87▼ | 448.17▼ | 460.02▼ | 410.35▲ | 375.82▲ |
| MA200 | 433.14▼ | 460.57▼ | 461.39▼ | 361.74▲ | 369.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.129▲ | 0.158▲ | -7.003▼ | -0.019▼ |
| RSI | 62.628▲ | 43.554▼ | 37.914▼ | 40.495▼ | 54.885▲ |
| STOCH | 50.199 | 35.973 | 16.895▼ | 17.469▼ | 70.248 |
| WILL %R | -35.629 | -64.791 | -69.362 | -91.571▼ | -38.279 |
| CCI | 193.491▲ | -6.293 | -60.224 | -105.123▼ | 7.208 |
| CDL | $SAIA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 11:28 AM
LTL carrier Saia has opened two new Midwest terminals, the third month in a row with openings. The post For a 3rd month in a row, Saia opens new terminals appeared first on FreightWaves.
|
|
Friday, June 19, 2026 09:58 PM
Saia (NASDAQ: SAIA) didn't take its investors for a pleasant ride this week. According to data compiled by S&P Global Market Intelligence, the trucking company's stock fell by nearly 13% over the ...
|
|
Friday, June 19, 2026 10:17 AM
The Duluth terminal opened earlier this month, while the Columbia facility officially began operations this week. The new terminals give customers expanded access to Saia’s network across key Midwest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 435.29 | 440.05 | 423.705 | 428.44 | 253,425 |
| 23/06/26 | 437.29 | 440.16 | 430.12 | 430.87 | 290,208 |
| 22/06/26 | 434.72 | 444.55 | 433.85 | 436.05 | 270,445 |
| 18/06/26 | 435.61 | 439.725 | 430.49 | 435.12 | 466,153 |
| 17/06/26 | 456.42 | 456.42 | 422.34 | 425.86 | 698,467 |
| 16/06/26 | 472.04 | 476.595 | 455.7525 | 457.02 | 328,293 |
| 15/06/26 | 482.87 | 486.73 | 470.155 | 474.19 | 673,105 |
| 12/06/26 | 488.00 | 490.07 | 477.36 | 482.87 | 370,591 |
| 11/06/26 | 472.45 | 489.47 | 467.88 | 487.14 | 505,893 |
| 10/06/26 | 439.48 | 475.20 | 430.01 | 463.70 | 750,937 |
|
|
||||
|
|
||||
|
|