| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.20▲ | 290.14▲ | 290.96▼ | 304.08▼ | 296.40▼ |
| MA10 | 290.30▲ | 291.55▼ | 291.83▼ | 302.27▼ | 303.46▼ |
| MA20 | 290.29▲ | 291.62▼ | 298.46▼ | 302.44▼ | 296.25▼ |
| MA50 | 291.24▼ | 303.88▼ | 305.74▼ | 303.94▼ | 359.89▼ |
| MA100 | 292.06▼ | 305.56▼ | 305.66▼ | 295.09▼ | 412.01▼ |
| MA200 | 297.68▼ | 305.72▼ | 304.34▼ | 333.42▼ | 344.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.544▲ | -0.493▼ | -0.991▼ | 4.262▲ |
| RSI | 47.694▼ | 36.370▼ | 34.248▼ | 42.625▼ | 44.661▼ |
| STOCH | 49.682 | 11.530▼ | 25.328 | 45.304 | 34.715 |
| WILL %R | -47.826 | -88.715▼ | -87.023▼ | -92.088▼ | -84.440▼ |
| CCI | -12.628 | -85.599 | -91.233 | -121.910▼ | -47.637 |
| ▼ MACD | $SAIA MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, October 22, 2025 04:38 AM
Saia, Inc. (NASDAQ: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Georgia, Saia LTL Freight operates 213 ...
|
|
Tuesday, October 21, 2025 11:02 AM
Analysts have provided Knight-Swift with 16 ratings, resulting in a consensus rating of Neutral. The average one-year price target stands at $50.69, suggesting a potential 6.56% upside.
|
|
Monday, October 13, 2025 02:07 PM
Shares of freight transportation and logistics provider Saia (NASDAQ:SAIA) jumped 2.7% in the afternoon session after an analyst at Citigroup maintained a "Buy" rating on the stock, despite a slight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 296.23 | 298.79 | 289.12 | 290.15 | 396,788 |
| 23/10/25 | 305.54 | 308.84 | 287.10 | 291.98 | 683,378 |
| 22/10/25 | 315.45 | 321.05 | 308.93 | 309.34 | 526,703 |
| 21/10/25 | 308.71 | 320.695 | 308.59 | 318.53 | 398,908 |
| 20/10/25 | 307.75 | 320.39 | 307.75 | 310.39 | 374,512 |
| 17/10/25 | 301.62 | 309.00 | 301.62 | 306.64 | 490,859 |
| 16/10/25 | 304.95 | 309.00 | 299.04 | 304.31 | 597,302 |
| 15/10/25 | 306.19 | 306.19 | 295.95 | 296.77 | 399,356 |
| 14/10/25 | 291.75 | 300.925 | 291.01 | 298.06 | 388,503 |
| 13/10/25 | 300.26 | 303.41 | 295.215 | 296.50 | 240,177 |
|
|
||||
|
|
||||
|
|