| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.71▼ | 328.71▲ | 328.90▲ | 327.64▲ | 321.55▲ |
| MA10 | 329.58▲ | 328.27▲ | 328.01▲ | 333.43▼ | 301.21▲ |
| MA20 | 328.83▲ | 327.73▲ | 327.01▲ | 324.89▲ | 302.79▲ |
| MA50 | 328.22▲ | 325.59▲ | 330.13▼ | 299.98▲ | 323.48▲ |
| MA100 | 327.63▲ | 331.15▼ | 333.23▼ | 301.31▲ | 400.50▼ |
| MA200 | 326.96▲ | 332.11▼ | 305.64▲ | 300.35▲ | 345.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.139▲ | 0.586▲ | -1.611▼ | 7.205▲ |
| RSI | 55.703▲ | 60.033▲ | 55.052▲ | 58.394▲ | 55.070▲ |
| STOCH | 70.866 | 71.773 | 57.445 | 22.934 | 65.239 |
| WILL %R | -21.006▲ | -16.801▲ | -31.141 | -67.422 | -26.159 |
| CCI | 65.548 | 175.418▲ | 102.858▲ | -65.129 | 107.758▲ |
|
Monday, December 22, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at U-Haul (NYSE:UHAL) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 323.74 | 331.00 | 323.10 | 329.94 | 154,279 |
| 23/12/25 | 328.53 | 333.4885 | 325.50 | 328.31 | 291,431 |
| 22/12/25 | 321.29 | 331.62 | 319.33 | 330.63 | 472,479 |
| 19/12/25 | 329.09 | 329.09 | 316.14 | 320.29 | 869,053 |
| 18/12/25 | 332.62 | 336.5899 | 325.865 | 329.04 | 609,584 |
| 17/12/25 | 337.57 | 340.35 | 327.555 | 328.00 | 435,684 |
| 16/12/25 | 344.71 | 344.71 | 334.81 | 339.77 | 392,732 |
| 15/12/25 | 344.53 | 345.845 | 334.27 | 339.57 | 430,612 |
| 12/12/25 | 344.315 | 349.16 | 339.05 | 345.05 | 436,826 |
| 11/12/25 | 347.79 | 358.50 | 340.00 | 343.66 | 628,707 |
|
|
||||
|
|
||||
|
|