| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.35▲ | 279.69▲ | 277.79▲ | 282.37▼ | 293.17▼ |
| MA10 | 281.78▲ | 277.07▲ | 276.33▲ | 283.88▼ | 299.26▼ |
| MA20 | 281.12▲ | 275.71▲ | 278.57▲ | 293.08▼ | 299.13▼ |
| MA50 | 277.55▲ | 280.18▲ | 281.78▲ | 300.27▼ | 350.10▼ |
| MA100 | 276.20▲ | 281.68▲ | 289.58▼ | 297.54▼ | 409.68▼ |
| MA200 | 278.37▲ | 291.29▼ | 296.55▼ | 323.62▼ | 344.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.221▼ | 1.260▲ | 0.750▲ | -1.383▼ | 2.474▲ |
| RSI | 61.327▲ | 61.289▲ | 55.471▲ | 43.900▼ | 42.978▼ |
| STOCH | 21.670 | 81.510▲ | 64.396 | 44.389 | 34.335 |
| WILL %R | -42.781 | -12.039▲ | -12.039▲ | -70.475 | -74.609 |
| CCI | 24.711 | 150.843▲ | 182.345▲ | -78.942 | -163.256▼ |
| CDL | $SAIA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 07:35 PM
Freight Delivery Company RXO (NYSE:RXO) will be reporting results this Thursday morning. Here’s what you need to know.
|
|
Tuesday, November 04, 2025 10:51 AM
Saia, Inc. is well-positioned for long-term growth with strong fundamentals and attractive valuation. Click here to read an analysis of SAIA stock now.
|
|
Tuesday, November 04, 2025 03:20 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 274.00 | 284.11 | 270.10 | 282.31 | 358,112 |
| 06/11/25 | 281.55 | 282.495 | 272.39 | 273.81 | 480,661 |
| 05/11/25 | 284.71 | 289.62 | 275.11 | 282.93 | 410,655 |
| 04/11/25 | 282.25 | 288.88 | 277.5301 | 288.23 | 483,342 |
| 03/11/25 | 291.20 | 291.57 | 276.46 | 284.58 | 472,622 |
| 31/10/25 | 278.07 | 295.55 | 275.11 | 292.50 | 664,635 |
| 30/10/25 | 278.00 | 288.56 | 266.08 | 283.47 | 1,741,363 |
| 29/10/25 | 284.35 | 290.09 | 276.00 | 277.36 | 1,352,956 |
| 28/10/25 | 291.44 | 291.63 | 283.77 | 284.33 | 543,533 |
| 27/10/25 | 290.79 | 292.955 | 285.00 | 289.32 | 500,401 |
|
|
||||
|
|
||||
|
|