| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.60▼ | 360.40▼ | 361.72▼ | 352.56▼ | 347.47▲ |
| MA10 | 360.48▼ | 362.58▼ | 362.21▼ | 356.90▼ | 328.66▲ |
| MA20 | 360.46▼ | 361.74▼ | 354.88▲ | 350.01▲ | 311.70▲ |
| MA50 | 362.20▼ | 353.26▲ | 356.33▲ | 322.50▲ | 312.61▲ |
| MA100 | 362.47▼ | 357.17▲ | 352.65▲ | 311.19▲ | 392.53▼ |
| MA200 | 355.51▲ | 350.53▲ | 342.77▲ | 299.88▲ | 347.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.848▼ | 0.684▲ | -1.921▼ | 8.294▲ |
| RSI | 45.387▼ | 53.654▲ | 55.619▲ | 53.924▲ | 57.946▲ |
| STOCH | 57.541 | 16.587▼ | 53.446 | 39.375 | 78.340 |
| WILL %R | -46.452 | -82.312▼ | -35.698 | -57.172 | -19.680▲ |
| CCI | -3.343 | -65.311 | 7.923 | -52.134 | 90.164 |
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Friday, January 23, 2026 12:45 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
|
|
Wednesday, January 21, 2026 09:21 AM
What Happened? Shares of freight transportation and logistics provider Saia (NASDAQ:SAIA) jumped 3.9% in the afternoon session after Stifel raised its price target on the stock to $371 from $343, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 360.26 | 362.17 | 347.61 | 351.31 | 455,555 |
| 22/01/26 | 359.44 | 369.6448 | 357.145 | 360.34 | 505,754 |
| 21/01/26 | 344.69 | 365.31 | 344.555 | 359.44 | 457,177 |
| 20/01/26 | 345.92 | 348.9227 | 337.765 | 340.80 | 547,413 |
| 16/01/26 | 354.48 | 358.51 | 346.52 | 350.89 | 533,000 |
| 15/01/26 | 361.00 | 363.60 | 356.58 | 358.75 | 364,607 |
| 14/01/26 | 353.89 | 362.87 | 350.43 | 358.22 | 503,349 |
| 13/01/26 | 362.02 | 367.12 | 354.55 | 356.575 | 626,505 |
| 12/01/26 | 366.40 | 372.48 | 361.37 | 365.68 | 321,058 |
| 09/01/26 | 369.63 | 376.30 | 362.17 | 366.96 | 435,526 |
|
|
||||
|
|
||||
|
|