| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.10▼ | 301.10▼ | 301.15▼ | 300.12▼ | 299.58▼ |
| MA10 | 300.28▼ | 301.96▼ | 301.98▼ | 296.32▲ | 289.05▲ |
| MA20 | 300.63▼ | 301.82▼ | 304.97▼ | 302.41▼ | 285.58▲ |
| MA50 | 301.89▼ | 302.85▼ | 294.74▲ | 286.93▲ | 389.63▼ |
| MA100 | 302.18▼ | 294.76▲ | 298.51▲ | 293.70▲ | 420.99▼ |
| MA200 | 304.74▼ | 300.61▼ | 300.26▼ | 384.78▼ | 345.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.453▼ | -1.040▼ | -0.554▼ | 9.240▲ |
| RSI | 34.056▼ | 42.666▼ | 47.624▼ | 51.273▲ | 45.690▼ |
| STOCH | 33.144 | 8.694▼ | 35.143 | 52.557 | 57.492 |
| WILL %R | -100.000▼ | -100.000▼ | -81.156▼ | -51.949 | -52.143 |
| CCI | -199.485▼ | -141.995▼ | -84.651 | 34.881 | 58.615 |
| MA | $SAIA Price Crossed Below MA(26) | Set Alert |
|
Saturday, August 16, 2025 10:07 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the Reddit Stocks with the Highest Upside Potential. On July 25, Morgan Stanley analyst Brian Harbour maintained the bullish stance on the company’s ...
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 306.47 | 308.34 | 299.13 | 299.40 | 259,356 |
| 14/08/25 | 307.62 | 308.58 | 297.10 | 305.27 | 440,920 |
| 13/08/25 | 301.14 | 317.24 | 300.55 | 313.21 | 1,064,736 |
| 12/08/25 | 284.47 | 301.42 | 283.945 | 301.21 | 689,691 |
| 11/08/25 | 283.86 | 286.89 | 278.20 | 281.49 | 286,372 |
| 08/08/25 | 283.68 | 287.28 | 280.775 | 283.72 | 233,447 |
| 07/08/25 | 298.27 | 299.015 | 282.895 | 284.30 | 523,849 |
| 06/08/25 | 299.47 | 301.27 | 294.14 | 294.72 | 508,986 |
| 05/08/25 | 300.15 | 303.25 | 295.11 | 299.08 | 572,185 |
| 04/08/25 | 299.14 | 302.70 | 292.06 | 300.81 | 390,110 |
|
|
||||
|
|
||||
|
|