| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.89▼ | 314.90▼ | 317.36▼ | 316.93▼ | 310.13▼ |
| MA10 | 310.30▼ | 318.65▼ | 321.46▼ | 312.07▼ | 304.86▲ |
| MA20 | 312.95▼ | 321.80▼ | 320.14▼ | 306.00▲ | 288.35▲ |
| MA50 | 318.46▼ | 318.24▼ | 313.96▼ | 302.64▲ | 377.96▼ |
| MA100 | 321.46▼ | 313.53▼ | 305.74▲ | 285.02▲ | 416.86▼ |
| MA200 | 320.30▼ | 305.69▲ | 303.15▲ | 360.67▼ | 345.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -1.898▼ | -1.761▼ | 1.311▲ | 8.903▲ |
| RSI | 35.571▼ | 32.201▼ | 37.095▼ | 51.030▲ | 47.813▼ |
| STOCH | 26.805 | 18.740▼ | 32.187 | 78.663 | 45.025 |
| WILL %R | -85.857▼ | -96.063▼ | -96.063▼ | -46.489 | -46.308 |
| CCI | -165.951▼ | -191.449▼ | -226.381▼ | 66.575 | 90.414 |
|
Monday, September 15, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including XPO (NYSE:XPO) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Monday, September 15, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including XPO (NYSE:XPO) and its peers. The growth of e-commerce and global trade continues to ...
|
|
Thursday, September 11, 2025 09:00 AM
Saia, Inc. (NASDAQ:SAIA) is one of the 13 Best Freight Stocks to Invest in Now. Analysts’ opinions on the stock remain mixed, following the reporting of the second quarter results. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 321.91 | 330.00 | 307.64 | 308.15 | 720,171 |
| 16/09/25 | 322.40 | 329.62 | 315.835 | 328.60 | 756,759 |
| 15/09/25 | 313.17 | 320.00 | 310.71 | 319.50 | 565,343 |
| 12/09/25 | 313.41 | 315.25 | 309.20 | 312.63 | 343,142 |
| 11/09/25 | 307.57 | 318.40 | 307.57 | 315.78 | 491,180 |
| 10/09/25 | 312.36 | 313.555 | 299.50 | 307.41 | 411,995 |
| 09/09/25 | 312.13 | 313.39 | 302.885 | 306.24 | 508,155 |
| 08/09/25 | 312.48 | 313.245 | 305.865 | 312.06 | 562,571 |
| 05/09/25 | 305.00 | 317.45 | 305.00 | 313.15 | 752,293 |
| 04/09/25 | 290.71 | 297.61 | 283.00 | 297.20 | 443,895 |
|
|
||||
|
|
||||
|
|