| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.87▲ | 342.49▲ | 341.82▲ | 328.72▲ | 349.77▼ |
| MA10 | 343.87▲ | 340.52▲ | 337.38▲ | 325.97▲ | 364.70▼ |
| MA20 | 343.15▲ | 336.87▲ | 335.85▲ | 356.41▼ | 342.51▲ |
| MA50 | 341.37▲ | 332.44▲ | 328.77▲ | 367.31▼ | 310.37▲ |
| MA100 | 337.77▲ | 328.60▲ | 335.75▲ | 339.19▲ | 375.20▼ |
| MA200 | 335.65▲ | 340.75▲ | 366.62▼ | 317.55▲ | 354.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.596▲ | 0.910▲ | -1.431▼ | -3.430▼ |
| RSI | 58.252▲ | 67.155▲ | 63.987▲ | 46.362▼ | 50.597▲ |
| STOCH | 72.710 | 88.427▲ | 90.465▲ | 41.750 | 42.432 |
| WILL %R | -27.261 | -6.869▲ | -4.711▲ | -54.445 | -70.996 |
| CCI | 96.802 | 106.732▲ | 135.530▲ | 24.946 | -62.044 |
| MA | $SAIA Price Crossed Above MA(13) | Set Alert |
|
Thursday, March 12, 2026 12:59 AM
Atlas Energy Solutions (NYSE:AESI): Proppant sand producer Atlas Energy Solutions (NYSE:AESI) rose by 3.8% on Wednesday after the company announced it entered into a significant agreement with ...
|
|
Wednesday, March 11, 2026 01:51 PM
What Happened? Shares of freight transportation and logistics provider Saia (NASDAQ:SAIA) fell 4.3% in the afternoon session after Stifel lowered its price target on the less-than-truckload carrier, ...
|
|
Monday, March 02, 2026 03:59 PM
Facing tough comparisons to a year ago, less-than-truckload carrier Saia’s tonnage declines moderated in February as daily shipment counts turned positive. The Johns Creek, Georgia-based company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 334.76 | 345.26 | 331.99 | 344.07 | 440,088 |
| 24/03/26 | 322.79 | 341.66 | 321.585 | 330.26 | 403,332 |
| 23/03/26 | 334.14 | 345.84 | 328.03 | 329.48 | 443,848 |
| 20/03/26 | 323.12 | 323.965 | 313.93 | 318.63 | 536,421 |
| 19/03/26 | 315.27 | 321.59 | 308.92 | 321.17 | 751,787 |
| 18/03/26 | 325.83 | 331.35 | 321.97 | 322.63 | 464,142 |
| 17/03/26 | 333.17 | 344.18 | 327.88 | 328.96 | 623,874 |
| 16/03/26 | 326.77 | 329.98 | 317.42 | 327.71 | 435,711 |
| 13/03/26 | 316.77 | 321.97 | 310.00 | 321.00 | 556,917 |
| 12/03/26 | 335.52 | 338.00 | 314.58 | 315.75 | 926,410 |
|
|
||||
|
|
||||
|
|