| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.59▲ | 270.86▼ | 271.17▼ | 261.14▲ | 276.65▼ |
| MA10 | 269.89▼ | 272.37▼ | 268.31▲ | 267.39▲ | 286.52▼ |
| MA20 | 270.71▼ | 266.39▲ | 261.37▲ | 275.05▼ | 295.79▼ |
| MA50 | 272.88▼ | 261.32▲ | 264.92▲ | 292.02▼ | 334.00▼ |
| MA100 | 268.39▲ | 266.72▲ | 272.54▼ | 296.77▼ | 404.71▼ |
| MA200 | 261.40▲ | 273.32▼ | 284.55▼ | 311.39▼ | 344.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.142▼ | 1.654▲ | -0.509▼ | -0.365▼ |
| RSI | 40.290▼ | 56.123▲ | 56.823▲ | 44.594▼ | 40.438▼ |
| STOCH | 13.361▼ | 41.576 | 80.538▲ | 22.130 | 24.343 |
| WILL %R | -79.304▼ | -54.728 | -29.808 | -51.224 | -75.558▼ |
| CCI | -68.838 | -63.063 | 41.922 | -9.255 | -119.873▼ |
|
Friday, November 21, 2025 06:04 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Monday, November 10, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
|
Saturday, November 01, 2025 02:10 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 270.095 | 273.37 | 267.91 | 269.04 | 65,751 |
| 21/11/25 | 250.48 | 277.5502 | 250.48 | 271.46 | 727,177 |
| 20/11/25 | 257.00 | 260.69 | 249.32 | 250.48 | 306,869 |
| 19/11/25 | 260.72 | 264.485 | 251.28 | 253.25 | 611,277 |
| 18/11/25 | 261.46 | 267.90 | 257.78 | 261.48 | 371,893 |
| 17/11/25 | 268.18 | 272.12 | 259.37 | 262.31 | 556,811 |
| 14/11/25 | 270.00 | 272.29 | 264.1901 | 267.92 | 417,881 |
| 13/11/25 | 281.74 | 287.335 | 270.67 | 271.98 | 486,741 |
| 12/11/25 | 283.00 | 289.75 | 282.90 | 285.04 | 295,664 |
| 11/11/25 | 280.13 | 281.97 | 272.84 | 280.93 | 377,130 |
|
|
||||
|
|
||||
|
|