Sonic Automotive, Inc (SAH) Stock Price

63.25 ▼ -0.80 (-1.25%)
Open: 64.10 Vol: 189.2K Day's range: 62.29 - 64.79 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.38▼ 63.42▼ 63.25▼ 63.89▼ 63.51▼
MA10 63.45▼ 63.12▲ 63.56▼ 63.22▲ 63.61▼
MA20 63.46▼ 63.61▼ 63.95▼ 63.77▼ 68.20▼
MA50 63.15▲ 63.82▼ 63.10▲ 63.30▼ 69.71▼
MA100 63.64▼ 63.08▲ 63.48▼ 69.95▼ 64.32▼
MA200 63.88▼ 63.61▼ 64.07▼ 70.67▼ 56.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.010▼ -0.139▼ 0.086▲ -0.439▼
RSI 39.913▼ 44.026▼ 45.460▼ 46.764▼ 43.112▼
STOCH 38.174     59.676     32.309     66.507     40.788    
WILL %R -95.122▼ -62.500     -64.407     -47.712     -76.171▼
CCI -226.286▼ -10.901     -59.395     -0.168     -27.854    
Latest Filters Detected On SAH
RSI $SAH RSI(14) Crossed Below 50 Set Alert
MA $SAH Price Crossed Below MA(50) Set Alert
MA $SAH Price Crossed Below MA(13) Set Alert
MA $SAH Price Crossed Below MA(7) Set Alert
CDL $SAH Engulfing Candlestick Pattern Detected Set Alert
Sonic Automotive, Inc News
Sonic Automotive (NYSE:SAH) shareholders are still up 87% over 5 years despite pulling back 3.8% in the past week
Wednesday, December 17, 2025 04:00 PM
It hasn't been the best quarter for Sonic Automotive, Inc. (NYSE:SAH) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half ...
Barclays Initiates Coverage of Sonic Automotive (SAH) with Equal-Weight Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
Citigroup Upgrades Sonic Automotive (SAH)
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
SAH historical stock data
date open high low close volume
13/01/26 64.10 64.79 62.29 63.25 189,200
12/01/26 63.99 65.29 62.85 64.05 156,700
09/01/26 64.61 64.77 63.10 64.75 116,500
08/01/26 62.42 65.26 62.42 64.47 146,100
07/01/26 63.26 64.24 62.39 62.95 83,600
06/01/26 62.29 63.53 61.50 63.45 174,100
05/01/26 61.33 64.03 61.12 62.96 141,900
02/01/26 61.92 62.065 60.85 61.64 123,549
31/12/25 62.85 62.95 61.51 61.86 109,300
30/12/25 63.61 63.61 62.65 62.85 83,782
Quote Details
52wk Low:52.00
52wk High:89.62
Vol:189.2K
Avg Vol(3m):3.1M
1Y Chng:-15.94%
1M Chng:+1.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.19B