| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.85▲ | 62.91▲ | 62.95▲ | 62.27▲ | 62.82▲ |
| MA10 | 62.79▲ | 63.03▲ | 63.14▼ | 61.96▲ | 67.52▼ |
| MA20 | 62.88▲ | 63.16▼ | 62.96▲ | 62.13▲ | 73.09▼ |
| MA50 | 63.07▼ | 62.64▲ | 62.00▲ | 68.76▼ | 70.10▼ |
| MA100 | 63.17▼ | 61.95▲ | 62.44▲ | 74.09▼ | 63.53▼ |
| MA200 | 62.92▲ | 62.24▲ | 64.30▼ | 70.92▼ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.084▼ | -0.072▼ | 0.597▲ | -2.095▼ |
| RSI | 55.587▲ | 51.434▲ | 54.104▲ | 45.813▼ | 40.582▼ |
| STOCH | 56.945 | 16.108▼ | 29.610 | 44.204 | 13.795▼ |
| WILL %R | 0.000▲ | -62.234 | -62.632 | -35.549 | -83.311▼ |
| CCI | 142.039▲ | -87.771 | -91.777 | 51.491 | -86.944 |
|
Monday, November 17, 2025 10:10 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Sunday, November 02, 2025 09:00 AM
NEW YORK, NY / ACCESS Newswire / November 2, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Sonic Automotive, Inc. ("Sonic Automotive, Inc.") (NYSE:SAH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 62.945 | 63.395 | 62.68 | 63.035 | 77,911 |
| 26/11/25 | 62.31 | 63.69 | 62.30 | 62.87 | 206,700 |
| 25/11/25 | 61.33 | 64.13 | 60.41 | 62.79 | 266,000 |
| 24/11/25 | 61.85 | 62.22 | 60.59 | 60.74 | 234,000 |
| 21/11/25 | 60.47 | 62.32 | 60.01 | 61.93 | 209,400 |
| 20/11/25 | 62.09 | 62.46 | 59.69 | 59.78 | 210,800 |
| 19/11/25 | 61.70 | 61.99 | 61.06 | 61.75 | 123,500 |
| 18/11/25 | 61.00 | 61.88 | 60.50 | 61.67 | 97,626 |
| 17/11/25 | 63.57 | 64.22 | 61.16 | 61.17 | 157,000 |
| 14/11/25 | 64.15 | 64.47 | 63.32 | 63.88 | 176,600 |
|
|
||||
|
|
||||
|
|