| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.29▲ | 64.26▲ | 64.41▼ | 64.10▲ | 64.14▲ |
| MA10 | 64.27▲ | 64.51▼ | 64.37▼ | 64.48▼ | 63.61▲ |
| MA20 | 64.30▲ | 64.33▲ | 64.33▲ | 64.48▼ | 70.88▼ |
| MA50 | 64.56▼ | 64.02▲ | 64.45▼ | 64.68▼ | 70.19▼ |
| MA100 | 64.42▼ | 64.51▼ | 64.94▼ | 71.50▼ | 64.04▲ |
| MA200 | 64.16▲ | 64.82▼ | 63.79▲ | 70.52▼ | 56.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.036▼ | 0.029▲ | 0.024▲ | -0.918▼ |
| RSI | 49.635▼ | 50.756▲ | 50.179▲ | 49.178▼ | 43.150▼ |
| STOCH | 72.055 | 23.763 | 40.137 | 22.406 | 30.907 |
| WILL %R | -30.435 | -71.839 | -62.814 | -73.565 | -73.308 |
| CCI | 101.932▲ | -19.542 | -5.977 | -51.456 | -36.576 |
| CDL | $SAH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:35 AM
It hasn't been the best quarter for Sonic Automotive, Inc. ( NYSE:SAH ) shareholders, since the share price has ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 64.24 | 64.48 | 64.02 | 64.34 | 11,713 |
| 24/12/25 | 64.03 | 65.44 | 63.86 | 64.33 | 87,200 |
| 23/12/25 | 64.09 | 64.93 | 63.585 | 64.19 | 128,335 |
| 22/12/25 | 63.63 | 64.65 | 63.63 | 64.05 | 121,700 |
| 19/12/25 | 63.11 | 63.86 | 62.82 | 63.59 | 513,300 |
| 18/12/25 | 64.83 | 65.64 | 63.31 | 63.50 | 123,331 |
| 17/12/25 | 64.59 | 65.78 | 64.34 | 64.83 | 156,300 |
| 16/12/25 | 65.91 | 65.91 | 64.77 | 64.94 | 189,000 |
| 15/12/25 | 65.47 | 66.53 | 64.86 | 65.67 | 194,200 |
| 12/12/25 | 67.77 | 68.37 | 64.51 | 65.35 | 231,299 |
|
|
||||
|
|
||||
|
|