| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▼ | 63.30▼ | 63.52▼ | 63.74▼ | 63.35▼ |
| MA10 | 62.82▼ | 63.79▼ | 63.80▼ | 63.15▼ | 63.53▼ |
| MA20 | 63.34▼ | 63.97▼ | 64.00▼ | 63.73▼ | 68.16▼ |
| MA50 | 63.91▼ | 63.75▼ | 63.06▼ | 63.29▼ | 69.69▼ |
| MA100 | 64.06▼ | 63.09▼ | 63.53▼ | 69.94▼ | 64.31▼ |
| MA200 | 63.77▼ | 63.69▼ | 64.06▼ | 70.67▼ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.214▼ | -0.230▼ | 0.037▲ | -0.487▼ |
| RSI | 31.262▼ | 30.876▼ | 37.491▼ | 43.578▼ | 42.204▼ |
| STOCH | 4.296▼ | 5.426▼ | 33.377 | 63.655 | 39.361 |
| WILL %R | -90.854▼ | -93.644▼ | -94.810▼ | -64.270 | -80.082▼ |
| CCI | -80.962 | -258.811▼ | -254.600▼ | -24.584 | -34.510 |
|
Wednesday, December 17, 2025 04:00 PM
It hasn't been the best quarter for Sonic Automotive, Inc. (NYSE:SAH) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 64.58 | 64.58 | 62.34 | 62.49 | 21,832 |
| 12/01/26 | 63.99 | 65.29 | 62.85 | 64.05 | 156,700 |
| 09/01/26 | 64.61 | 64.77 | 63.10 | 64.75 | 116,500 |
| 08/01/26 | 62.42 | 65.26 | 62.42 | 64.47 | 146,100 |
| 07/01/26 | 63.26 | 64.24 | 62.39 | 62.95 | 83,600 |
| 06/01/26 | 62.29 | 63.53 | 61.50 | 63.45 | 174,100 |
| 05/01/26 | 61.33 | 64.03 | 61.12 | 62.96 | 141,900 |
| 02/01/26 | 61.92 | 62.065 | 60.85 | 61.64 | 123,549 |
| 31/12/25 | 62.85 | 62.95 | 61.51 | 61.86 | 109,300 |
| 30/12/25 | 63.61 | 63.61 | 62.65 | 62.85 | 83,782 |
|
|
||||
|
|
||||
|
|