| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▼ | 63.17▼ | 63.15▼ | 62.55▲ | 63.55▼ |
| MA10 | 63.24▼ | 63.20▼ | 62.99▼ | 63.22▼ | 63.27▼ |
| MA20 | 63.33▼ | 63.02▼ | 62.72▲ | 64.17▼ | 69.05▼ |
| MA50 | 63.09▼ | 62.43▲ | 62.94▼ | 63.26▼ | 69.89▼ |
| MA100 | 63.08▼ | 63.09▼ | 63.71▼ | 70.53▼ | 64.20▼ |
| MA200 | 62.38▲ | 63.95▼ | 63.89▼ | 70.61▼ | 56.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.034▼ | 0.048▲ | -0.109▼ | -0.697▼ |
| RSI | 35.066▼ | 49.101▼ | 50.179▲ | 45.048▼ | 42.016▼ |
| STOCH | 24.702 | 59.972 | 71.601 | 29.747 | 35.491 |
| WILL %R | -100.000▼ | -34.759 | -47.974 | -59.229 | -78.178▼ |
| CCI | -189.432▼ | -29.100 | -46.491 | -34.307 | -53.730 |
|
Wednesday, December 17, 2025 04:00 PM
It hasn't been the best quarter for Sonic Automotive, Inc. (NYSE:SAH) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 63.35 | 63.50 | 62.86 | 62.86 | 12,642 |
| 06/01/26 | 62.29 | 63.53 | 61.50 | 63.45 | 174,100 |
| 05/01/26 | 61.33 | 64.03 | 61.12 | 62.96 | 141,900 |
| 02/01/26 | 61.92 | 62.065 | 60.85 | 61.64 | 123,549 |
| 31/12/25 | 62.85 | 62.95 | 61.51 | 61.86 | 109,300 |
| 30/12/25 | 63.61 | 63.61 | 62.65 | 62.85 | 83,782 |
| 29/12/25 | 64.39 | 64.59 | 63.31 | 63.74 | 132,600 |
| 26/12/25 | 64.14 | 64.94 | 64.04 | 64.30 | 118,400 |
| 24/12/25 | 64.03 | 65.44 | 63.86 | 64.33 | 87,200 |
| 23/12/25 | 64.09 | 64.93 | 63.585 | 64.19 | 128,335 |
|
|
||||
|
|
||||
|
|