| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.64▼ | 61.50▲ | 61.43▲ | 61.35▲ | 66.99▼ |
| MA10 | 61.45▲ | 61.22▲ | 60.63▲ | 62.46▼ | 72.77▼ |
| MA20 | 61.50▲ | 60.51▲ | 60.84▲ | 67.91▼ | 76.45▼ |
| MA50 | 61.15▲ | 61.20▲ | 62.00▼ | 74.09▼ | 70.38▼ |
| MA100 | 60.49▲ | 62.23▼ | 65.75▼ | 76.93▼ | 63.32▼ |
| MA200 | 60.88▲ | 66.51▼ | 70.05▼ | 71.70▼ | 55.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.195▲ | 0.246▲ | -0.493▼ | -2.498▼ |
| RSI | 53.091▲ | 57.333▲ | 52.176▲ | 32.582▼ | 37.708▼ |
| STOCH | 75.226 | 82.024▲ | 77.197 | 16.470▼ | 15.865▼ |
| WILL %R | -46.250 | -15.579▲ | -14.749▲ | -85.075▼ | -89.038▼ |
| CCI | 19.567 | 74.356 | 80.525 | -63.884 | -176.125▼ |
|
Wednesday, November 05, 2025 04:03 PM
Fintel reports that on November 5, 2025, JP Morgan maintained coverage of Sonic Automotive (NYSE:SAH) with a Underweight recommendation. Analyst Price Forecast Suggests 32.18% Upside As of October 30, ...
|
|
Saturday, November 01, 2025 05:58 AM
Importantly, our data indicates that Sonic Automotive's profit was reduced by US$138m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first ...
|
|
Thursday, October 30, 2025 04:24 PM
Sonic Automotive, Inc. (NYSE:SAH) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. Sonic Automotive, Inc. (NYSE:SAH) is one of the largest automotive retailers in the US, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 61.12 | 61.89 | 60.82 | 61.52 | 108,163 |
| 06/11/25 | 60.09 | 60.25 | 58.62 | 59.68 | 347,700 |
| 05/11/25 | 61.50 | 62.12 | 59.97 | 61.06 | 281,700 |
| 04/11/25 | 62.61 | 63.20 | 61.12 | 61.40 | 263,700 |
| 03/11/25 | 62.89 | 63.27 | 61.68 | 63.08 | 254,400 |
| 31/10/25 | 62.00 | 64.10 | 61.48 | 63.53 | 241,700 |
| 30/10/25 | 62.46 | 63.61 | 61.65 | 62.25 | 317,400 |
| 29/10/25 | 63.49 | 65.08 | 62.35 | 62.97 | 314,200 |
| 28/10/25 | 64.32 | 64.95 | 63.74 | 64.28 | 342,100 |
| 27/10/25 | 64.70 | 65.33 | 63.11 | 64.86 | 342,200 |
|
|
||||
|
|
||||
|
|