Sonic Automotive, Inc (SAH) Stock Price

62.92 ▼ -1.44 (-2.24%)
Open: 63.93 Vol: 168.2K Day's range: 62.55 - 64.29 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.84▼ 62.99▼ 63.09▼ 63.54▼ 63.44▼
MA10 62.89▼ 63.11▼ 63.52▼ 63.63▼ 63.58▼
MA20 62.95▼ 63.55▼ 63.20▼ 63.52▼ 68.18▼
MA50 63.13▼ 63.15▼ 63.52▼ 63.35▼ 69.70▼
MA100 63.58▼ 63.47▼ 63.33▼ 69.42▼ 64.32▼
MA200 63.17▼ 63.40▼ 64.11▼ 70.78▼ 56.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.103▼ -0.064▼ 0.040▲ -0.460▼
RSI 40.269▼ 41.469▼ 43.861▼ 45.760▼ 42.713▼
STOCH 39.835     22.173     20.146     63.400     40.168    
WILL %R -67.717     -90.215▼ -83.260▼ -53.378     -77.869▼
CCI -95.608     -92.465     -91.206     4.948     -33.575    
Latest Filters Detected On SAH
BBANDS $SAH Bollinger Bands Contracting Set Alert
RSI $SAH RSI(14) Crossed Below 50 Set Alert
MA $SAH Price Crossed Below MA(50) Set Alert
MA $SAH Price Crossed Below MA(26) Set Alert
MA $SAH Price Crossed Below MA(13) Set Alert
MA $SAH Price Crossed Below MA(7) Set Alert
Sonic Automotive, Inc News
Barclays Initiates Coverage of Sonic Automotive (SAH) with Equal-Weight Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
Barclays Initiates Coverage of Sonic Automotive (SAH) with Equal-Weight Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
Needham Trims Price Target on Sonic Automotive (SAH); Maintains Bullish Outlook on Long-Term Growth
Thursday, October 30, 2025 12:24 PM
Sonic Automotive, Inc. (NYSE:SAH) is one of the largest automotive retailers in the US, operating through‌ three core segments: Franch‍ised D‌ealers‌h‌ip s for new and luxury vehicles, EchoPark f⁠or⁠ ...
SAH historical stock data
date open high low close volume
16/01/26 63.93 64.29 62.55 62.92 168,200
15/01/26 62.71 64.71 62.44 64.36 304,500
14/01/26 62.97 63.27 62.01 63.10 167,000
13/01/26 64.10 64.79 62.29 63.25 189,200
12/01/26 63.99 65.29 62.85 64.05 156,700
09/01/26 64.61 64.77 63.10 64.75 116,500
08/01/26 62.42 65.26 62.42 64.47 146,100
07/01/26 63.26 64.24 62.39 62.95 83,600
06/01/26 62.29 63.53 61.50 63.45 174,100
05/01/26 61.33 64.03 61.12 62.96 141,900
Quote Details
52wk Low:52.00
52wk High:89.62
Vol:168.2K
Avg Vol(3m):3.3M
1Y Chng:-15.46%
1M Chng:-3.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.20B