| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.26▲ | 64.22▲ | 64.34▲ | 64.01▲ | 63.74▲ |
| MA10 | 64.18▲ | 64.18▲ | 64.22▲ | 63.31▲ | 63.73▲ |
| MA20 | 64.29▲ | 64.27▲ | 64.11▲ | 63.89▲ | 68.26▼ |
| MA50 | 64.21▲ | 63.80▲ | 63.10▲ | 63.29▲ | 69.73▼ |
| MA100 | 64.31▲ | 63.12▲ | 63.58▲ | 70.10▼ | 64.33▲ |
| MA200 | 63.78▲ | 63.72▲ | 64.07▲ | 70.64▼ | 56.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.041▼ | -0.030▼ | 0.156▲ | -0.364▼ |
| RSI | 55.172▲ | 54.320▲ | 56.985▲ | 52.545▲ | 44.589▼ |
| STOCH | 59.033 | 63.379 | 55.388 | 66.640 | 42.984 |
| WILL %R | -25.926 | -24.138▲ | -40.909 | -22.222▲ | -70.149 |
| CCI | 56.536 | 51.768 | -24.762 | 58.402 | -10.828 |
|
Wednesday, December 17, 2025 04:00 PM
It hasn't been the best quarter for Sonic Automotive, Inc. (NYSE:SAH) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 63.62 | 64.585 | 63.62 | 64.42 | 7,312 |
| 09/01/26 | 64.61 | 64.77 | 63.10 | 64.75 | 116,500 |
| 08/01/26 | 62.42 | 65.26 | 62.42 | 64.47 | 146,100 |
| 07/01/26 | 63.26 | 64.24 | 62.39 | 62.95 | 83,600 |
| 06/01/26 | 62.29 | 63.53 | 61.50 | 63.45 | 174,100 |
| 05/01/26 | 61.33 | 64.03 | 61.12 | 62.96 | 141,900 |
| 02/01/26 | 61.92 | 62.065 | 60.85 | 61.64 | 123,549 |
| 31/12/25 | 62.85 | 62.95 | 61.51 | 61.86 | 109,300 |
| 30/12/25 | 63.61 | 63.61 | 62.65 | 62.85 | 83,782 |
| 29/12/25 | 64.39 | 64.59 | 63.31 | 63.74 | 132,600 |
|
|
||||
|
|
||||
|
|