| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.38▼ | 61.98▼ | 62.29▼ | 63.08▼ | 62.93▼ |
| MA10 | 61.55▼ | 62.57▼ | 62.91▼ | 62.14▼ | 69.00▼ |
| MA20 | 61.91▼ | 63.06▼ | 63.54▼ | 64.37▼ | 74.31▼ |
| MA50 | 62.58▼ | 63.78▼ | 62.85▼ | 71.74▼ | 70.15▼ |
| MA100 | 63.03▼ | 62.60▼ | 62.63▼ | 75.93▼ | 63.46▼ |
| MA200 | 63.65▼ | 62.74▼ | 67.38▼ | 71.39▼ | 55.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.208▼ | -0.341▼ | 0.422▲ | -2.371▼ |
| RSI | 15.321▼ | 21.657▼ | 29.501▼ | 35.184▼ | 38.342▼ |
| STOCH | 1.653▼ | 2.040▼ | 9.695▼ | 69.657 | 14.549▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.449 | -90.342▼ |
| CCI | -154.745▼ | -171.192▼ | -208.603▼ | -17.569 | -107.772▼ |
|
Monday, November 17, 2025 10:45 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Friday, November 07, 2025 04:12 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. Analyst Price Forecast Suggests 30.74% Upside As of October 30, 2025, the ...
|
|
Friday, November 07, 2025 09:44 AM
Discover why Sonic Automotive (SAH) may rebound soon as key headwinds ease. Get analyst insights and learn if now is the time to buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 63.30 | 64.05 | 61.175 | 61.175 | 104,027 |
| 14/11/25 | 64.15 | 64.47 | 63.32 | 63.88 | 176,600 |
| 13/11/25 | 63.95 | 64.88 | 63.80 | 64.37 | 245,100 |
| 12/11/25 | 62.51 | 64.87 | 62.42 | 63.87 | 301,000 |
| 11/11/25 | 62.71 | 62.90 | 61.79 | 62.11 | 204,000 |
| 10/11/25 | 61.80 | 62.31 | 60.23 | 62.08 | 219,900 |
| 07/11/25 | 61.47 | 62.12 | 60.46 | 61.75 | 252,300 |
| 06/11/25 | 60.09 | 60.25 | 58.62 | 59.68 | 347,700 |
| 05/11/25 | 61.50 | 62.12 | 59.97 | 61.06 | 281,700 |
| 04/11/25 | 62.61 | 63.20 | 61.12 | 61.40 | 263,700 |
|
|
||||
|
|
||||
|
|