| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 60.93▲ | 60.98▲ | 62.79▼ | 62.97▼ |
| MA10 | 60.94▲ | 61.01▲ | 61.68▼ | 63.35▼ | 63.31▼ |
| MA20 | 60.90▲ | 61.91▼ | 62.71▼ | 63.30▼ | 67.09▼ |
| MA50 | 61.06▲ | 62.58▼ | 62.80▼ | 63.48▼ | 69.47▼ |
| MA100 | 62.10▼ | 62.83▼ | 62.95▼ | 68.59▼ | 64.41▼ |
| MA200 | 62.65▼ | 62.97▼ | 63.86▼ | 70.88▼ | 56.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.067▼ | -0.253▼ | -0.106▼ | -0.450▼ |
| RSI | 58.356▲ | 38.972▼ | 39.126▼ | 40.374▼ | 40.639▼ |
| STOCH | 75.616 | 29.628 | 13.184▼ | 50.891 | 36.070 |
| WILL %R | -1.754▲ | -74.609 | -84.301▼ | -83.633▼ | -86.567▼ |
| CCI | 166.907▲ | -34.325 | -68.069 | -168.042▼ | -67.512 |
|
Wednesday, January 21, 2026 01:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Sonic Automotive, presenting an average target of $74.83, a high estimate of $90.00, and a low estimate of $67.00. Observing a ...
|
|
Wednesday, January 21, 2026 04:11 AM
Sonic Automotive, Inc. ("Sonic Automotive" or "Sonic" or the "Company") (NYSE:SAH), one of the nation’s largest automotive retailers, today announced it will release fiscal 2025 fourth quarter and ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 62.61 | 63.075 | 60.49 | 61.23 | 121,275 |
| 22/01/26 | 64.35 | 65.42 | 62.77 | 63.41 | 111,774 |
| 21/01/26 | 62.62 | 64.33 | 62.62 | 64.00 | 162,300 |
| 20/01/26 | 61.82 | 62.41 | 60.41 | 62.38 | 160,540 |
| 16/01/26 | 63.93 | 64.29 | 62.55 | 62.92 | 168,200 |
| 15/01/26 | 62.71 | 64.71 | 62.44 | 64.36 | 304,500 |
| 14/01/26 | 62.97 | 63.27 | 62.01 | 63.10 | 167,000 |
| 13/01/26 | 64.10 | 64.79 | 62.29 | 63.25 | 189,200 |
| 12/01/26 | 63.99 | 65.29 | 62.85 | 64.05 | 156,700 |
| 09/01/26 | 64.61 | 64.77 | 63.10 | 64.75 | 116,500 |
|
|
||||
|
|
||||
|
|