| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.50▲ | 72.63▼ | 72.96▼ | 75.24▼ | 77.34▼ |
| MA10 | 72.21▲ | 73.19▼ | 73.68▼ | 76.67▼ | 84.18▼ |
| MA20 | 72.42▲ | 73.91▼ | 74.72▼ | 77.33▼ | 83.40▼ |
| MA50 | 73.18▼ | 75.26▼ | 75.71▼ | 86.10▼ | 72.22▲ |
| MA100 | 73.84▼ | 76.09▼ | 77.42▼ | 83.22▼ | 71.04▲ |
| MA200 | 74.66▼ | 77.46▼ | 78.47▼ | 73.46▼ | 61.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.144▼ | -0.223▼ | -0.018▼ | -2.222▼ |
| RSI | 49.073▼ | 35.580▼ | 35.099▼ | 33.798▼ | 43.364▼ |
| STOCH | 80.210▲ | 16.096▼ | 14.078▼ | 18.773▼ | 7.663▼ |
| WILL %R | -21.429▲ | -70.270 | -79.503▼ | -90.218▼ | -97.548▼ |
| CCI | 124.321▲ | -120.867▼ | -151.447▼ | -165.305▼ | -108.540▼ |
|
Wednesday, July 15, 2026 07:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 14, 2025 04:00 PM
The next dividend payout for Sonic Automotive (SAH) will be on January 15, 2026. Investors need to be owners of Sonic Automotive (SAH) shares by December 15, 2025. Sonic Automotive has no upcoming ...
|
|
Thursday, October 23, 2025 08:03 AM
Sonic Automotive (NYSE:SAH) slumped after reporting a 33% decline in net income during Q3. The company said profits were hit by a significant increase in medical expenses and a higher effective income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 75.06 | 75.06 | 71.66 | 72.69 | 271,430 |
| 15/09/26 | 76.21 | 76.21 | 73.95 | 74.78 | 301,400 |
| 14/09/26 | 76.06 | 76.96 | 74.76 | 76.29 | 192,241 |
| 11/09/26 | 77.85 | 77.85 | 75.81 | 75.90 | 149,101 |
| 10/09/26 | 76.06 | 76.55 | 74.28 | 76.52 | 227,523 |
| 09/09/26 | 75.80 | 76.35 | 75.41 | 76.25 | 178,992 |
| 08/09/26 | 80.22 | 80.22 | 75.80 | 76.00 | 282,974 |
| 04/09/26 | 79.18 | 81.48 | 79.155 | 81.00 | 243,684 |
| 03/09/26 | 78.52 | 80.135 | 78.03 | 79.42 | 205,542 |
| 02/09/26 | 78.33 | 79.50 | 77.087 | 77.88 | 189,412 |
|
|
||||
|
|
||||
|
|