Sonic Automotive, Inc (SAH) Stock Price

60.74 ▼ -1.19 (-1.92%)
Open: 61.92 Vol: 36.79K Day's range: 60.74 - 62.21 Nov 24, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.18▼ 61.30▼ 61.38▼ 61.17▼ 62.37▼
MA10 61.24▼ 61.46▼ 61.57▼ 62.13▼ 67.29▼
MA20 61.39▼ 61.65▼ 61.21▼ 62.17▼ 72.97▼
MA50 61.53▼ 61.30▼ 61.91▼ 69.73▼ 70.05▼
MA100 61.69▼ 62.14▼ 62.01▼ 74.81▼ 63.51▼
MA200 61.37▼ 62.03▼ 65.35▼ 71.07▼ 55.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.093▼ -0.003▼ 0.331▲ -2.242▼
RSI 23.909▼ 37.303▼ 41.709▼ 38.282▼ 37.901▼
STOCH 31.182     26.551     29.779     31.212     11.827▼
WILL %R -100.000▼ -100.000▼ -74.208     -66.134     -91.986▼
CCI -220.554▼ -215.985▼ -136.575▼ -45.028     -97.083    
Latest Filters Detected On SAH
CDL $SAH Engulfing Candlestick Pattern Detected Set Alert
Sonic Automotive, Inc News
SAH historical stock data
date open high low close volume
24/11/25 61.92 62.21 60.61 60.74 148,720
21/11/25 60.47 62.32 60.01 61.93 209,400
20/11/25 62.09 62.46 59.69 59.78 210,800
19/11/25 61.70 61.99 61.06 61.75 123,500
18/11/25 61.00 61.88 60.50 61.67 97,626
17/11/25 63.57 64.22 61.16 61.17 157,000
14/11/25 64.15 64.47 63.32 63.88 176,600
13/11/25 63.95 64.88 63.80 64.37 245,100
12/11/25 62.51 64.87 62.42 63.87 301,000
11/11/25 62.71 62.90 61.79 62.11 204,000
Quote Details
52wk Low:52.00
52wk High:89.62
Vol:36.79K
Avg Vol(3m):4M
1Y Chng:-9.65%
1M Chng:-20.01%
Add to Watch List