| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▲ | 65.45▼ | 65.57▼ | 72.38▼ | 72.40▼ |
| MA10 | 65.36▼ | 65.67▼ | 66.15▼ | 73.45▼ | 76.80▼ |
| MA20 | 65.49▼ | 66.40▼ | 70.41▼ | 73.88▼ | 77.91▼ |
| MA50 | 65.88▼ | 72.22▼ | 73.53▼ | 77.83▼ | 70.51▼ |
| MA100 | 66.61▼ | 73.74▼ | 73.26▼ | 78.18▼ | 63.11▲ |
| MA200 | 70.75▼ | 73.44▼ | 75.26▼ | 71.94▼ | 55.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.218▲ | -0.425▼ | -0.564▼ | -1.813▼ |
| RSI | 42.172▼ | 30.667▼ | 26.868▼ | 30.078▼ | 40.799▼ |
| STOCH | 18.095▼ | 16.295▼ | 9.537▼ | 58.082 | 27.977 |
| WILL %R | -73.545 | -90.310▼ | -98.075▼ | -98.078▼ | -98.752▼ |
| CCI | -54.892 | -105.410▼ | -78.210 | -191.735▼ | -146.250▼ |
| ▼ BREAK | $SAH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SAH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SAH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SAH Price Breaks 10 Days Low | Set Alert |
| CDL | $SAH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SAH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 03:55 AM
Sonic’s Franchised Dealerships Segment saw same-store revenues increase 11% YoY, with retail new vehicle unit sales volume up 8%. The company’s total gross profit reached an all-time record of $615.5 ...
|
|
Wednesday, October 22, 2025 11:03 AM
Analysts have given Sonic Automotive a total of 8 ratings, with the consensus rating being Buy. The average one-year price target is $85.0, indicating a potential 9.69% upside.
|
|
Wednesday, October 22, 2025 07:26 AM
This article first appeared on GuruFocus. Sonic Automotive Inc (NYSE:SAH) is set to release its Q3 2025 earnings on Oct 23, 2025. The consensus estimate for Q3 2025 revenue is $3.62 billion, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 65.13 | 67.62 | 65.04 | 65.29 | 186,205 |
| 23/10/25 | 75.25 | 75.25 | 65.44 | 65.48 | 463,300 |
| 22/10/25 | 77.01 | 78.05 | 76.18 | 77.84 | 242,900 |
| 21/10/25 | 75.94 | 77.73 | 75.77 | 77.49 | 178,800 |
| 20/10/25 | 75.08 | 77.10 | 74.20 | 75.80 | 145,400 |
| 17/10/25 | 74.68 | 75.43 | 74.20 | 74.86 | 116,800 |
| 16/10/25 | 75.60 | 75.67 | 74.27 | 74.62 | 120,500 |
| 15/10/25 | 75.48 | 76.30 | 75.20 | 75.29 | 124,500 |
| 14/10/25 | 71.18 | 76.68 | 71.18 | 75.93 | 179,700 |
| 13/10/25 | 71.09 | 72.3901 | 70.825 | 71.86 | 139,183 |
|
|
||||
|
|
||||
|
|