| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.32▼ | 63.24▼ | 63.21▼ | 61.62▲ | 62.79▲ |
| MA10 | 63.34▼ | 63.27▼ | 63.14▼ | 62.10▲ | 67.50▼ |
| MA20 | 63.25▼ | 63.20▼ | 62.68▲ | 62.09▲ | 73.08▼ |
| MA50 | 63.25▼ | 62.48▲ | 61.86▲ | 69.10▼ | 70.10▼ |
| MA100 | 63.20▼ | 61.95▲ | 62.34▲ | 74.34▼ | 63.53▼ |
| MA200 | 62.68▲ | 62.20▲ | 64.54▼ | 70.96▼ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.080▼ | 0.000▼ | 0.539▲ | -2.106▼ |
| RSI | 36.030▼ | 48.705▼ | 53.281▲ | 45.263▼ | 40.350▼ |
| STOCH | 59.621 | 43.376 | 45.487 | 37.345 | 13.654▼ |
| WILL %R | -100.000▼ | -87.952▼ | -40.000 | -38.728 | -83.935▼ |
| CCI | -125.254▼ | -65.521 | -25.210 | 54.440 | -87.367 |
|
Monday, November 17, 2025 10:10 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Sunday, November 02, 2025 09:00 AM
NEW YORK, NY / ACCESS Newswire / November 2, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Sonic Automotive, Inc. ("Sonic Automotive, Inc.") (NYSE:SAH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 62.31 | 63.69 | 62.30 | 62.87 | 206,700 |
| 25/11/25 | 61.33 | 64.13 | 60.41 | 62.79 | 266,000 |
| 24/11/25 | 61.85 | 62.22 | 60.59 | 60.74 | 234,000 |
| 21/11/25 | 60.47 | 62.32 | 60.01 | 61.93 | 209,400 |
| 20/11/25 | 62.09 | 62.46 | 59.69 | 59.78 | 210,800 |
| 19/11/25 | 61.70 | 61.99 | 61.06 | 61.75 | 123,500 |
| 18/11/25 | 61.00 | 61.88 | 60.50 | 61.67 | 97,626 |
| 17/11/25 | 63.57 | 64.22 | 61.16 | 61.17 | 157,000 |
| 14/11/25 | 64.15 | 64.47 | 63.32 | 63.88 | 176,600 |
| 13/11/25 | 63.95 | 64.88 | 63.80 | 64.37 | 245,100 |
|
|
||||
|
|
||||
|
|