| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.59▼ | 63.52▲ | 63.64▼ | 61.81▲ | 63.12▲ |
| MA10 | 63.56▲ | 63.59▼ | 63.72▼ | 61.53▲ | 71.05▼ |
| MA20 | 63.53▲ | 63.80▼ | 62.82▲ | 62.28▲ | 79.75▼ |
| MA50 | 63.61▼ | 62.37▲ | 61.53▲ | 71.27▼ | 71.61▼ |
| MA100 | 63.81▼ | 61.46▲ | 61.49▲ | 80.18▼ | 71.05▼ |
| MA200 | 63.10▲ | 61.66▲ | 65.58▼ | 73.25▼ | 61.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.162▼ | -0.044▼ | 0.844▲ | -3.284▼ |
| RSI | 50.285▲ | 52.823▲ | 58.223▲ | 44.939▼ | 39.055▼ |
| STOCH | 70.584 | 15.199▼ | 18.111▼ | 39.059 | 9.284▼ |
| WILL %R | -37.778 | -84.530▼ | -89.552▼ | -33.974 | -90.672▼ |
| CCI | 44.792 | -49.320 | -70.152 | 146.790▲ | -94.867 |
|
Thursday, October 15, 2026 01:18 PM
According to MarketBeat on October 14, 2026, Zacks Research downgraded Sonic Automotive from hold to strong sell. The report identifies the company as NYSE: SAH. At Lang & Schwarz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 63.79 | 65.19 | 63.22 | 63.61 | 317,546 |
| 15/10/26 | 61.82 | 66.26 | 61.82 | 63.51 | 403,600 |
| 14/10/26 | 59.90 | 60.87 | 59.84 | 60.05 | 251,500 |
| 13/10/26 | 61.35 | 61.79 | 60.49 | 61.06 | 256,905 |
| 12/10/26 | 60.92 | 61.56 | 59.95 | 60.81 | 201,600 |
| 09/10/26 | 61.19 | 61.56 | 60.00 | 60.56 | 228,185 |
| 08/10/26 | 60.77 | 62.17 | 60.00 | 61.51 | 363,245 |
| 07/10/26 | 61.36 | 61.56 | 59.31 | 60.52 | 452,894 |
| 06/10/26 | 61.69 | 61.84 | 59.90 | 61.00 | 308,800 |
| 05/10/26 | 61.50 | 62.83 | 59.275 | 62.63 | 355,138 |
|
|
||||
|
|
||||
|
|