| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▼ | 78.83▼ | 78.89▼ | 79.80▼ | 81.09▼ |
| MA10 | 78.17▼ | 78.89▼ | 78.85▼ | 81.28▼ | 78.60▼ |
| MA20 | 78.68▼ | 78.73▼ | 78.72▼ | 81.61▼ | 77.00▲ |
| MA50 | 78.92▼ | 79.13▼ | 80.58▼ | 79.57▼ | 69.06▲ |
| MA100 | 78.60▼ | 80.81▼ | 81.61▼ | 75.85▲ | 62.05▲ |
| MA200 | 78.96▼ | 81.83▼ | 80.43▼ | 70.70▲ | 54.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.014▼ | 0.116▲ | -0.661▼ | -0.230▼ |
| RSI | 40.926▼ | 41.988▼ | 40.055▼ | 42.833▼ | 54.196▲ |
| STOCH | 43.889 | 35.283 | 55.404 | 19.752▼ | 57.312 |
| WILL %R | -79.775▼ | -93.309▼ | -87.762▼ | -93.801▼ | -58.346 |
| CCI | -74.580 | -171.113▼ | -74.892 | -144.013▼ | -31.366 |
| CDL | $SAH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:37 AM
Sonic Automotive (NYSE:SAH) announced that its powersports division achieved unprecedented success at the 85th Annual Sturgis Motorcycle Rally. At its five Harley-Davidson dealerships in the Black ...
|
|
Tuesday, August 26, 2025 06:03 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced its ...
|
|
Friday, August 22, 2025 05:00 PM
Deutsche Bank AG increased its position in shares of Sonic Automotive, Inc. (NYSE:SAH – Free Report) by 9.0% in the first quarter, according to the company in its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 79.15 | 80.56 | 77.87 | 78.05 | 155,271 |
| 16/09/25 | 78.95 | 79.49 | 77.59 | 79.31 | 160,631 |
| 15/09/25 | 80.10 | 80.10 | 78.40 | 78.84 | 172,888 |
| 12/09/25 | 82.80 | 83.11 | 79.465 | 79.85 | 124,727 |
| 11/09/25 | 81.59 | 83.64 | 81.05 | 82.97 | 231,445 |
| 10/09/25 | 82.52 | 83.11 | 80.78 | 81.20 | 160,400 |
| 09/09/25 | 82.71 | 83.32 | 81.70 | 83.29 | 178,140 |
| 08/09/25 | 82.82 | 83.75 | 81.06 | 83.01 | 146,158 |
| 05/09/25 | 83.48 | 85.01 | 82.11 | 83.13 | 114,400 |
| 04/09/25 | 82.12 | 83.33 | 81.00 | 83.10 | 170,700 |
|
|
||||
|
|
||||
|
|