| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.54▼ | 81.11▼ | 81.13▼ | 80.39▼ | 86.99▼ |
| MA10 | 80.80▼ | 81.25▼ | 80.98▼ | 82.44▼ | 87.88▼ |
| MA20 | 81.05▼ | 80.94▼ | 80.48▼ | 91.06▼ | 82.43▼ |
| MA50 | 81.23▼ | 80.55▼ | 81.05▼ | 88.65▼ | 72.28▲ |
| MA100 | 81.01▼ | 81.40▼ | 87.56▼ | 81.15▼ | 70.26▲ |
| MA200 | 80.51▼ | 88.75▼ | 92.70▼ | 71.86▲ | 61.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.047▼ | 0.147▲ | -1.767▼ | -0.814▼ |
| RSI | 32.666▼ | 40.585▼ | 41.931▼ | 38.390▼ | 50.252▲ |
| STOCH | 11.489▼ | 55.819 | 67.240 | 8.761▼ | 39.824 |
| WILL %R | -79.310▼ | -84.456▼ | -47.522 | -94.967▼ | -78.056▼ |
| CCI | -165.970▼ | -147.956▼ | -34.932 | -65.595 | -58.914 |
|
Monday, August 17, 2026 08:53 AM
Sonic Automotive draws attention after resilient quarterly results as dealership operations, service revenue, dividends, and consumer trends shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 79.97 | 81.90 | 79.95 | 80.27 | 171,596 |
| 14/08/26 | 78.89 | 81.345 | 78.50 | 80.83 | 179,960 |
| 13/08/26 | 82.24 | 82.975 | 78.965 | 79.24 | 182,868 |
| 12/08/26 | 80.05 | 81.44 | 79.22 | 81.02 | 191,575 |
| 11/08/26 | 80.02 | 82.77 | 78.89 | 80.61 | 283,787 |
| 10/08/26 | 81.60 | 81.715 | 79.70 | 80.02 | 313,024 |
| 07/08/26 | 82.58 | 84.7666 | 80.69 | 82.44 | 332,756 |
| 06/08/26 | 86.41 | 87.765 | 84.25 | 84.89 | 225,920 |
| 05/08/26 | 89.59 | 91.38 | 86.70 | 86.81 | 238,827 |
| 04/08/26 | 86.56 | 88.35 | 85.52 | 88.27 | 283,525 |
|
|
||||
|
|
||||
|
|