| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.80▲ | 59.92▲ | 60.04▲ | 60.51▼ | 61.81▼ |
| MA10 | 59.70▲ | 60.16▲ | 60.25▼ | 61.36▼ | 62.83▼ |
| MA20 | 59.72▲ | 60.24▼ | 60.12▲ | 62.46▼ | 65.17▼ |
| MA50 | 60.15▲ | 60.39▼ | 60.73▼ | 63.20▼ | 69.03▼ |
| MA100 | 60.17▼ | 60.86▼ | 61.87▼ | 67.06▼ | 64.57▼ |
| MA200 | 60.27▼ | 62.04▼ | 62.72▼ | 70.94▼ | 56.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.049▼ | 0.029▲ | -0.256▼ | -0.437▼ |
| RSI | 60.420▲ | 49.224▼ | 47.189▼ | 38.714▼ | 39.568▼ |
| STOCH | 81.825▲ | 24.275 | 30.595 | 17.445▼ | 26.038 |
| WILL %R | -4.878▲ | -63.822 | -61.429 | -81.182▼ | -84.121▼ |
| CCI | 200.423▲ | -63.104 | -46.707 | -86.588 | -136.234▼ |
|
Wednesday, January 21, 2026 01:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Sonic Automotive, presenting an average target of $74.83, a high estimate of $90.00, and a low estimate of $67.00. Observing a ...
|
|
Wednesday, January 21, 2026 04:11 AM
Sonic Automotive, Inc. ("Sonic Automotive" or "Sonic" or the "Company") (NYSE:SAH), one of the nation’s largest automotive retailers, today announced it will release fiscal 2025 fourth quarter and ...
|
|
Monday, November 24, 2025 10:21 AM
Shares of Sonic Automotive (NYSE:SAH) were under pressure Thursday as a $172.4M franchise impairment charge and costs associated with storm damage and the CDK outage drove the company into the red in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 59.81 | 61.80 | 58.99 | 60.20 | 244,500 |
| 02/02/26 | 59.95 | 60.665 | 59.765 | 60.44 | 127,962 |
| 30/01/26 | 59.78 | 60.34 | 59.02 | 59.96 | 228,700 |
| 29/01/26 | 61.06 | 61.42 | 59.97 | 60.27 | 163,800 |
| 28/01/26 | 61.31 | 62.69 | 61.14 | 61.70 | 156,612 |
| 27/01/26 | 61.03 | 61.68 | 60.405 | 61.29 | 55,117 |
| 26/01/26 | 61.53 | 62.09 | 60.43 | 61.07 | 127,800 |
| 23/01/26 | 62.61 | 63.075 | 60.49 | 61.23 | 121,275 |
| 22/01/26 | 64.35 | 65.42 | 62.77 | 63.41 | 111,774 |
| 21/01/26 | 62.62 | 64.33 | 62.62 | 64.00 | 162,300 |
|
|
||||
|
|
||||
|
|