| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.97▼ | 61.51▲ | 61.58▲ | 61.02▲ | 59.40▲ |
| MA10 | 61.78▼ | 61.63▲ | 61.24▲ | 60.09▲ | 60.66▲ |
| MA20 | 61.56▲ | 61.10▲ | 60.82▲ | 59.20▲ | 64.41▼ |
| MA50 | 61.60▲ | 60.58▲ | 60.37▲ | 61.84▼ | 61.21▲ |
| MA100 | 60.86▲ | 60.28▲ | 59.44▲ | 65.14▼ | 56.38▲ |
| MA200 | 60.58▲ | 59.44▲ | 58.99▲ | 62.28▼ | 52.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.014▲ | 0.100▲ | 0.566▲ | -0.982▼ |
| RSI | 52.883▲ | 58.262▲ | 57.037▲ | 55.245▲ | 48.914▼ |
| STOCH | 81.293▲ | 43.090 | 80.658▲ | 71.930 | 30.475 |
| WILL %R | -46.903 | -22.458▲ | -16.987▲ | -14.807▲ | -60.533 |
| CCI | 37.549 | 101.535▲ | 90.925 | 168.992▲ | -38.898 |
|
Monday, April 28, 2025 04:42 AM
Sonic Automotive, Inc. SAH posted first-quarter 2025 adjusted earnings per share of $1.48, which topped the Zacks Consensus Estimate of $1.46 and improved 8.82% from the year-ago quarter.
|
|
Saturday, April 26, 2025 07:30 AM
Using the 2 Stage Free Cash Flow to Equity, Sonic Automotive fair value estimate is US$84.21. Sonic Automotive's US$60.24 share price signals that it might be 28% un ...
|
|
Saturday, April 26, 2025 05:22 AM
Q1 2025 Earnings Call Transcript April 24, 2025 Sonic Automotive, Inc. beats earnings expectations. Reported EPS is $1.48, expectations were $1.46. Operator: Good morning, and welcome to the Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 61.29 | 62.25 | 60.88 | 61.78 | 226,254 |
| 30/04/25 | 60.83 | 60.83 | 58.72 | 60.72 | 219,821 |
| 29/04/25 | 60.14 | 61.365 | 58.82 | 61.305 | 148,253 |
| 28/04/25 | 60.24 | 61.21 | 59.865 | 61.06 | 208,150 |
| 25/04/25 | 58.97 | 60.30 | 58.49 | 60.24 | 254,523 |
| 24/04/25 | 58.08 | 61.24 | 55.94 | 60.12 | 338,100 |
| 23/04/25 | 60.77 | 62.795 | 59.03 | 59.03 | 254,266 |
| 22/04/25 | 59.81 | 60.53 | 58.37 | 59.75 | 307,139 |
| 21/04/25 | 58.68 | 59.055 | 57.12 | 58.17 | 176,215 |
| 17/04/25 | 58.07 | 59.46 | 57.675 | 58.73 | 190,590 |
|
|
||||
|
|
||||
|
|