| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.03▲ | 60.32▼ | 60.32▼ | 60.59▼ | 62.11▼ |
| MA10 | 60.12▼ | 60.51▼ | 60.51▼ | 60.66▼ | 61.72▼ |
| MA20 | 60.26▼ | 60.47▼ | 60.53▼ | 61.64▼ | 62.59▼ |
| MA50 | 60.52▼ | 60.59▼ | 60.62▼ | 61.93▼ | 69.17▼ |
| MA100 | 60.59▼ | 60.62▼ | 61.05▼ | 62.60▼ | 65.14▼ |
| MA200 | 60.66▼ | 61.13▼ | 61.48▼ | 70.38▼ | 57.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.062▼ | -0.032▼ | -0.143▼ | 0.032▲ |
| RSI | 38.478▼ | 43.546▼ | 44.693▼ | 44.310▼ | 42.610▼ |
| STOCH | 16.249▼ | 8.294▼ | 44.462 | 39.088 | 53.981 |
| WILL %R | -66.165 | -86.957▼ | -77.410▼ | -74.057 | -53.977 |
| CCI | -82.946 | -154.007▼ | -53.295 | -61.959 | -97.048 |
| MA | $SAH Price Crossed Below MA(7) | Set Alert |
|
Friday, March 13, 2026 11:29 AM
Sonic Automotive (NYSE: SAH) and Penske Automotive Group (NYSE: PAG) both reported Q4 2025 earnings into a brutal consumer backdrop, with University of Michigan sentiment at 56.4 as of January 2026, ...
|
|
Sunday, March 01, 2026 04:00 PM
Sonic Automotive Inc. (NYSE:SAH) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. Stephens, on February 19, trimmed its target price on Sonic Automotive by 1.5% and retained ...
|
|
Thursday, February 26, 2026 04:00 PM
Sonic Automotive Inc. (NYSE:SAH) is one of the 13 Deep Value Stocks to Buy Right Now. Barclays, on February 23, slightly trimmed its target price on Sonic Automotive by 2.9% to $67 (from $69) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 60.95 | 61.57 | 59.845 | 60.07 | 432,035 |
| 19/03/26 | 60.29 | 62.795 | 59.23 | 60.97 | 541,610 |
| 18/03/26 | 60.01 | 61.535 | 60.00 | 60.55 | 402,022 |
| 17/03/26 | 61.31 | 62.01 | 59.72 | 60.50 | 375,500 |
| 16/03/26 | 60.26 | 61.48 | 59.3315 | 60.84 | 396,885 |
| 13/03/26 | 60.98 | 61.14 | 59.41 | 59.89 | 371,800 |
| 12/03/26 | 60.41 | 61.91 | 59.87 | 60.69 | 313,797 |
| 11/03/26 | 60.90 | 61.98 | 59.61 | 61.43 | 378,831 |
| 10/03/26 | 61.18 | 62.0909 | 60.16 | 60.40 | 358,350 |
| 09/03/26 | 59.41 | 61.56 | 58.35 | 61.22 | 370,412 |
|
|
||||
|
|
||||
|
|