| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.45▲ | 99.53▲ | 99.72▲ | 97.14▲ | 88.78▲ |
| MA10 | 99.36▲ | 99.75▲ | 100.67▼ | 93.67▲ | 84.54▲ |
| MA20 | 99.30▲ | 100.90▼ | 100.51▼ | 88.33▲ | 76.28▲ |
| MA50 | 99.59▲ | 98.28▲ | 96.22▲ | 83.64▲ | 71.60▲ |
| MA100 | 100.65▼ | 95.44▲ | 90.35▲ | 74.94▲ | 68.87▲ |
| MA200 | 100.54▼ | 89.76▲ | 86.58▲ | 69.92▲ | 60.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.368▼ | -0.516▼ | 1.424▲ | 2.319▲ |
| RSI | 64.990▲ | 53.429▲ | 58.547▲ | 69.782▲ | 74.059▲ |
| STOCH | 48.453 | 19.985▼ | 11.386▼ | 75.511 | 85.281▲ |
| WILL %R | -2.759▲ | -64.394 | -72.648 | -17.570▲ | -10.109▲ |
| CCI | 327.781▲ | -30.536 | -75.597 | 117.182▲ | 211.602▲ |
|
Thursday, July 16, 2026 01:50 AM
Detailed price information for Sonic Automotive (SAH-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 07:06 AM
Heartland Advisors, an investment management company, released its second-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here. The AI trend continues ...
|
|
Thursday, July 09, 2026 09:43 AM
Sonic Automotive gains attention as earnings strength, dealership operations, and digital retail expansion keep the auto retailer in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 99.36 | 102.525 | 98.89 | 100.37 | 141,302 |
| 16/07/26 | 100.92 | 104.3025 | 100.92 | 102.72 | 321,832 |
| 15/07/26 | 92.76 | 100.69 | 91.42 | 99.73 | 323,802 |
| 14/07/26 | 91.02 | 92.635 | 90.06 | 92.38 | 139,296 |
| 13/07/26 | 94.49 | 94.72 | 90.50 | 90.51 | 330,324 |
| 10/07/26 | 96.76 | 99.0199 | 94.28 | 94.54 | 231,496 |
| 09/07/26 | 88.75 | 96.62 | 88.75 | 95.31 | 459,481 |
| 08/07/26 | 87.12 | 88.24 | 84.12 | 88.01 | 220,525 |
| 07/07/26 | 85.50 | 87.40 | 85.50 | 87.26 | 167,593 |
| 06/07/26 | 83.34 | 86.25 | 82.0257 | 85.91 | 128,027 |
|
|
||||
|
|
||||
|
|