| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▲ | 73.97▼ | 74.17▼ | 74.98▼ | 75.27▼ |
| MA10 | 73.13▼ | 74.32▼ | 73.93▼ | 77.46▼ | 70.60▲ |
| MA20 | 73.66▼ | 73.88▼ | 74.38▼ | 75.78▼ | 66.39▲ |
| MA50 | 74.28▼ | 75.30▼ | 77.14▼ | 69.24▲ | 70.37▲ |
| MA100 | 73.91▼ | 77.44▼ | 77.79▼ | 65.82▲ | 66.44▲ |
| MA200 | 74.36▼ | 77.50▼ | 73.85▼ | 68.73▲ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.017▲ | 0.087▲ | -0.935▼ | 1.602▲ |
| RSI | 32.927▼ | 37.210▼ | 34.611▼ | 47.491▼ | 55.757▲ |
| STOCH | 10.160▼ | 51.059 | 65.678 | 23.459 | 80.354▲ |
| WILL %R | -72.964 | -83.661▼ | -79.439▼ | -85.047▼ | -35.554 |
| CCI | -76.406 | -150.737▼ | -132.201▼ | -137.992▼ | 67.388 |
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 05:00 PM
Sonic Automotive (NYSE: SAH) and Penske Automotive Group (NYSE: PAG) both reported Q4 2025 earnings into a brutal consumer backdrop, with University of Michigan sentiment at 56.4 as of January 2026, ...
|
|
Monday, March 02, 2026 01:46 AM
Sonic Automotive Inc. (NYSE:SAH) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. Stephens, on February 19, trimmed its target price on Sonic Automotive by 1.5% and retained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 73.46 | 75.05 | 72.51 | 72.925 | 282,081 |
| 18/05/26 | 73.48 | 74.97 | 72.335 | 74.06 | 273,666 |
| 15/05/26 | 77.42 | 77.97 | 73.75 | 73.96 | 404,607 |
| 14/05/26 | 76.63 | 78.725 | 76.14 | 77.84 | 253,321 |
| 13/05/26 | 77.77 | 79.085 | 76.00 | 76.12 | 347,230 |
| 12/05/26 | 80.43 | 80.43 | 78.42 | 78.58 | 243,449 |
| 11/05/26 | 81.45 | 83.305 | 80.195 | 80.82 | 240,186 |
| 08/05/26 | 80.80 | 81.41 | 79.98 | 81.20 | 271,288 |
| 07/05/26 | 79.00 | 81.56 | 79.00 | 80.13 | 313,160 |
| 06/05/26 | 80.44 | 81.57 | 79.00 | 79.00 | 314,649 |
|
|
||||
|
|
||||
|
|