| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.90▲ | 81.66▲ | 81.63▲ | 83.32▼ | 79.96▲ |
| MA10 | 81.73▲ | 81.49▲ | 81.67▲ | 81.77▲ | 80.30▲ |
| MA20 | 81.57▲ | 81.78▲ | 82.61▼ | 79.17▲ | 75.21▲ |
| MA50 | 81.44▲ | 83.02▼ | 82.94▼ | 79.95▲ | 68.21▲ |
| MA100 | 81.86▲ | 82.63▼ | 81.02▲ | 73.44▲ | 61.34▲ |
| MA200 | 82.89▼ | 80.71▲ | 77.78▲ | 69.81▲ | 54.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.111▲ | -0.128▼ | 0.517▲ | 0.240▲ |
| RSI | 72.844▲ | 50.721▲ | 47.387▼ | 56.990▲ | 60.368▲ |
| STOCH | 94.161▲ | 74.792 | 40.837 | 80.144▲ | 45.326 |
| WILL %R | -2.976▲ | -1.377▲ | -58.756 | -33.451 | -34.713 |
| CCI | 196.212▲ | 127.400▲ | -14.514 | 23.871 | 46.585 |
| MA | $SAH Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 26, 2025 06:15 AM
NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, has announced its ...
|
|
Thursday, July 31, 2025 05:06 AM
Sonic Automotive (NYSE:SAH) reported its second quarter 2025 results on July 24, 2025, with adjusted (non-GAAP) EPS of $2.19, a 49% increase year over year. Consolidated adjusted EBITDA increased ...
|
|
Thursday, July 24, 2025 11:26 AM
Sonic Automotive has no upcoming dividends reported. The last reported dividend for Sonic Automotive (SAH) was $0.35 and will be paid out next on July 15, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 80.65 | 82.26 | 80.31 | 82.24 | 161,457 |
| 29/08/25 | 84.56 | 84.985 | 81.64 | 82.19 | 137,910 |
| 28/08/25 | 84.88 | 84.88 | 82.9017 | 84.33 | 245,868 |
| 27/08/25 | 83.09 | 84.60 | 83.09 | 84.57 | 119,795 |
| 26/08/25 | 82.47 | 85.075 | 82.335 | 83.28 | 258,678 |
| 25/08/25 | 81.90 | 83.60 | 81.18 | 82.50 | 185,928 |
| 22/08/25 | 78.90 | 83.24 | 78.49 | 82.21 | 239,300 |
| 21/08/25 | 77.63 | 78.895 | 76.60 | 78.27 | 152,878 |
| 20/08/25 | 78.33 | 79.02 | 77.23 | 78.16 | 154,600 |
| 19/08/25 | 78.58 | 79.92 | 78.445 | 79.92 | 112,127 |
|
|
||||
|
|
||||
|
|