| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.99▲ | 62.52▲ | 62.52▲ | 63.92▼ | 63.48▼ |
| MA10 | 62.81▲ | 62.46▲ | 62.85▲ | 63.25▼ | 63.59▼ |
| MA20 | 62.56▲ | 62.79▲ | 63.31▼ | 63.64▼ | 68.19▼ |
| MA50 | 62.44▲ | 63.61▼ | 63.21▼ | 63.29▼ | 69.71▼ |
| MA100 | 62.82▲ | 63.05▲ | 63.42▼ | 69.79▼ | 64.32▼ |
| MA200 | 63.32▼ | 63.44▼ | 64.05▼ | 70.71▼ | 56.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.063▲ | -0.082▼ | 0.045▲ | -0.448▼ |
| RSI | 67.900▲ | 53.322▲ | 49.380▼ | 46.049▼ | 42.930▼ |
| STOCH | 86.859▲ | 43.083 | 26.677 | 65.512 | 40.506 |
| WILL %R | -1.596▲ | -26.948 | -56.226 | -50.980 | -76.943▼ |
| CCI | 108.608▲ | 91.537 | 9.794 | -49.098 | -31.891 |
|
Wednesday, December 17, 2025 04:00 PM
It hasn't been the best quarter for Sonic Automotive, Inc. (NYSE:SAH) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 62.97 | 63.27 | 62.01 | 63.10 | 167,000 |
| 13/01/26 | 64.10 | 64.79 | 62.29 | 63.25 | 189,200 |
| 12/01/26 | 63.99 | 65.29 | 62.85 | 64.05 | 156,700 |
| 09/01/26 | 64.61 | 64.77 | 63.10 | 64.75 | 116,500 |
| 08/01/26 | 62.42 | 65.26 | 62.42 | 64.47 | 146,100 |
| 07/01/26 | 63.26 | 64.24 | 62.39 | 62.95 | 83,600 |
| 06/01/26 | 62.29 | 63.53 | 61.50 | 63.45 | 174,100 |
| 05/01/26 | 61.33 | 64.03 | 61.12 | 62.96 | 141,900 |
| 02/01/26 | 61.92 | 62.065 | 60.85 | 61.64 | 123,549 |
| 31/12/25 | 62.85 | 62.95 | 61.51 | 61.86 | 109,300 |
|
|
||||
|
|
||||
|
|