| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▲ | 61.25▲ | 61.21▲ | 62.20▼ | 62.37▼ |
| MA10 | 61.26▲ | 61.22▲ | 61.13▲ | 62.70▼ | 63.25▼ |
| MA20 | 61.29▼ | 61.08▲ | 61.05▲ | 62.99▼ | 66.16▼ |
| MA50 | 61.26▲ | 61.63▼ | 62.23▼ | 63.41▼ | 69.22▼ |
| MA100 | 61.02▲ | 62.37▼ | 62.85▼ | 68.17▼ | 64.50▼ |
| MA200 | 61.44▼ | 62.73▼ | 63.58▼ | 70.90▼ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.064▲ | 0.106▲ | -0.223▼ | -0.396▼ |
| RSI | 51.876▲ | 50.746▲ | 46.384▼ | 40.999▼ | 40.749▼ |
| STOCH | 36.866 | 52.301 | 62.858 | 36.834 | 33.614 |
| WILL %R | -46.575 | -34.091 | -38.947 | -82.353▼ | -73.166 |
| CCI | 39.940 | 16.194 | 58.923 | -133.498▼ | -121.052▼ |
|
Wednesday, January 21, 2026 01:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Sonic Automotive, presenting an average target of $74.83, a high estimate of $90.00, and a low estimate of $67.00. Observing a ...
|
|
Wednesday, January 21, 2026 04:11 AM
Sonic Automotive, Inc. ("Sonic Automotive" or "Sonic" or the "Company") (NYSE:SAH), one of the nation’s largest automotive retailers, today announced it will release fiscal 2025 fourth quarter and ...
|
|
Monday, November 24, 2025 10:21 AM
Shares of Sonic Automotive (NYSE:SAH) were under pressure Thursday as a $172.4M franchise impairment charge and costs associated with storm damage and the CDK outage drove the company into the red in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 61.03 | 61.68 | 60.405 | 61.29 | 55,117 |
| 26/01/26 | 61.53 | 62.09 | 60.43 | 61.07 | 127,800 |
| 23/01/26 | 62.61 | 63.075 | 60.49 | 61.23 | 121,275 |
| 22/01/26 | 64.35 | 65.42 | 62.77 | 63.41 | 111,774 |
| 21/01/26 | 62.62 | 64.33 | 62.62 | 64.00 | 162,300 |
| 20/01/26 | 61.82 | 62.41 | 60.41 | 62.38 | 160,540 |
| 16/01/26 | 63.93 | 64.29 | 62.55 | 62.92 | 168,200 |
| 15/01/26 | 62.71 | 64.71 | 62.44 | 64.36 | 304,500 |
| 14/01/26 | 62.97 | 63.27 | 62.01 | 63.10 | 167,000 |
| 13/01/26 | 64.10 | 64.79 | 62.29 | 63.25 | 189,200 |
|
|
||||
|
|
||||
|
|