| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.78▲ | 79.62▲ | 79.53▲ | 82.09▼ | 81.58▼ |
| MA10 | 79.52▲ | 79.39▲ | 79.13▲ | 82.85▼ | 78.20▲ |
| MA20 | 79.46▲ | 79.43▲ | 80.81▼ | 82.38▼ | 70.70▲ |
| MA50 | 79.40▲ | 81.83▼ | 83.08▼ | 77.09▲ | 70.64▲ |
| MA100 | 79.21▲ | 83.25▼ | 83.29▼ | 69.76▲ | 67.58▲ |
| MA200 | 80.88▼ | 83.30▼ | 80.73▼ | 69.07▲ | 59.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.236▲ | 0.057▲ | -0.765▼ | 1.659▲ |
| RSI | 70.721▲ | 51.295▲ | 45.036▼ | 49.462▼ | 59.901▲ |
| STOCH | 91.715▲ | 67.665 | 51.116 | 51.597 | 79.081 |
| WILL %R | -8.108▲ | -4.013▲ | -54.006 | -65.256 | -20.794▲ |
| CCI | 254.103▲ | 166.847▲ | 18.068 | -181.104▼ | 74.257 |
| CDL | $SAH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 06:35 AM
Sonic Automotive (NYSE:SAH), a major U.S. auto retailer, reported a notable insider sale amid ongoing shifts in executive shareholdings. On June 9 and June 10, Jeff Dyke, President of Sonic Automotive ...
|
|
Monday, March 02, 2026 01:46 AM
Sonic Automotive Inc. (NYSE:SAH) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. Stephens, on February 19, trimmed its target price on Sonic Automotive by 1.5% and retained ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citigroup upgraded their outlook for Sonic Automotive (NYSE:SAH) from Neutral to Buy. As of October 30, 2025, the average one-year price target for Sonic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 78.65 | 80.50 | 78.49 | 80.37 | 166,093 |
| 17/06/26 | 83.45 | 83.74 | 77.415 | 78.13 | 221,433 |
| 16/06/26 | 83.98 | 83.98 | 82.835 | 83.65 | 93,808 |
| 15/06/26 | 84.61 | 85.89 | 83.5701 | 83.71 | 168,737 |
| 12/06/26 | 84.81 | 85.305 | 83.68 | 84.61 | 161,165 |
| 11/06/26 | 84.76 | 85.55 | 83.595 | 84.25 | 115,678 |
| 10/06/26 | 85.00 | 85.92 | 84.11 | 84.15 | 255,648 |
| 09/06/26 | 83.55 | 85.55 | 83.47 | 84.82 | 167,391 |
| 08/06/26 | 82.14 | 84.08 | 80.335 | 82.69 | 289,507 |
| 05/06/26 | 83.90 | 84.50 | 80.715 | 82.16 | 350,453 |
|
|
||||
|
|
||||
|
|