| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.37▼ | 58.33▼ | 58.36▼ | 59.98▼ | 60.41▼ |
| MA10 | 58.54▼ | 58.52▼ | 59.08▼ | 60.71▼ | 61.92▼ |
| MA20 | 58.43▼ | 59.20▼ | 59.65▼ | 61.14▼ | 63.65▼ |
| MA50 | 58.52▼ | 60.08▼ | 60.66▼ | 62.93▼ | 68.75▼ |
| MA100 | 59.25▼ | 60.69▼ | 60.76▼ | 65.38▼ | 64.70▼ |
| MA200 | 59.92▼ | 60.79▼ | 61.81▼ | 70.98▼ | 56.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.051▼ | -0.159▼ | -0.143▼ | -0.362▼ |
| RSI | 42.521▼ | 38.377▼ | 33.382▼ | 37.816▼ | 38.328▼ |
| STOCH | 23.266 | 32.154 | 19.032▼ | 24.323 | 19.696▼ |
| WILL %R | -96.491▼ | -84.433▼ | -84.433▼ | -88.701▼ | -92.204▼ |
| CCI | -165.806▼ | -56.151 | -94.119 | -175.986▼ | -182.191▼ |
|
Wednesday, January 21, 2026 08:59 AM
Sonic Automotive (NYSE:SAH) underwent analysis by 6 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. Summarizing their recent assessments, the table below ...
|
|
Tuesday, January 20, 2026 10:45 PM
CHARLOTTE, N.C.--(BUSINESS WIRE)--Sonic Automotive, Inc. (“Sonic Automotive” or “Sonic” or the “Company”) (NYSE:SAH), one of the nation’s largest automotive retailers, today announced it will release ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 60.00 | 61.14 | 57.41 | 58.28 | 363,100 |
| 13/02/26 | 60.81 | 60.88 | 59.57 | 60.11 | 262,000 |
| 12/02/26 | 61.51 | 62.10 | 59.95 | 60.69 | 164,300 |
| 11/02/26 | 59.98 | 61.77 | 59.98 | 60.85 | 152,100 |
| 10/02/26 | 61.20 | 62.08 | 59.91 | 59.99 | 222,792 |
| 09/02/26 | 62.79 | 63.00 | 61.20 | 61.55 | 134,600 |
| 06/02/26 | 60.58 | 62.57 | 60.58 | 62.46 | 187,600 |
| 05/02/26 | 65.11 | 65.11 | 59.97 | 60.40 | 320,184 |
| 04/02/26 | 60.83 | 62.58 | 59.10 | 62.58 | 168,500 |
| 03/02/26 | 59.81 | 61.80 | 58.99 | 60.20 | 244,500 |
|
|
||||
|
|
||||
|
|