| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.92▼ | 64.33▼ | 64.37▼ | 63.98▼ | 63.40▲ |
| MA10 | 64.15▼ | 64.47▼ | 64.28▼ | 63.19▲ | 65.22▼ |
| MA20 | 64.35▼ | 64.42▼ | 64.46▼ | 62.73▲ | 71.70▼ |
| MA50 | 64.49▼ | 64.40▼ | 63.64▲ | 67.12▼ | 70.13▼ |
| MA100 | 64.42▼ | 63.63▲ | 62.73▲ | 72.81▼ | 63.77▲ |
| MA200 | 64.53▼ | 62.83▲ | 62.72▲ | 70.66▼ | 56.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.074▼ | -0.114▼ | 0.671▲ | -1.478▼ |
| RSI | 22.369▼ | 38.868▼ | 44.499▼ | 48.611▼ | 41.878▼ |
| STOCH | 6.869▼ | 50.823 | 49.677 | 74.593 | 21.689 |
| WILL %R | -99.010▼ | -99.167▼ | -99.293▼ | -32.951 | -79.467▼ |
| CCI | -141.662▼ | -181.177▼ | -168.508▼ | 95.366 | -53.267 |
|
Monday, November 17, 2025 10:10 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Barclays initiated coverage of Sonic Automotive (NYSE:SAH) with a Equal-Weight recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 64.72 | 64.88 | 63.68 | 63.78 | 271,700 |
| 05/12/25 | 64.87 | 65.105 | 64.00 | 64.37 | 82,618 |
| 04/12/25 | 63.83 | 65.79 | 63.70 | 64.90 | 119,200 |
| 03/12/25 | 63.13 | 64.46 | 62.28 | 64.23 | 198,690 |
| 02/12/25 | 63.22 | 63.22 | 61.68 | 62.63 | 174,800 |
| 01/12/25 | 62.10 | 63.38 | 62.08 | 62.59 | 273,300 |
| 28/11/25 | 62.81 | 63.62 | 62.27 | 63.03 | 100,000 |
| 26/11/25 | 62.31 | 63.69 | 62.30 | 62.87 | 206,700 |
| 25/11/25 | 61.33 | 64.13 | 60.41 | 62.79 | 266,000 |
| 24/11/25 | 61.85 | 62.22 | 60.59 | 60.74 | 234,000 |
|
|
||||
|
|
||||
|
|