| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.22▲ | 2.18▲ | 2.17▲ | 2.13▲ |
| MA10 | 2.23▲ | 2.16▲ | 2.15▲ | 2.13▲ | 2.15▲ |
| MA20 | 2.17▲ | 2.16▲ | 2.17▲ | 2.12▲ | 2.73▼ |
| MA50 | 2.17▲ | 2.16▲ | 2.14▲ | 2.15▲ | N/A |
| MA100 | 2.14▲ | 2.14▲ | 2.14▲ | 2.73▼ | N/A |
| MA200 | 2.16▲ | 2.08▲ | 2.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.009▲ | 0.031▲ | N/A |
| RSI | 60.761▲ | 60.163▲ | 60.742▲ | 55.648▲ | 46.249▼ |
| STOCH | 88.087▲ | 76.641 | 59.644 | 71.826 | 33.253 |
| WILL %R | -25.641 | -20.408▲ | -20.408▲ | -1.755▲ | -75.298▼ |
| CCI | 55.102 | 125.203▲ | 158.016▲ | 118.544▲ | -35.916 |
| ▲ RSI&VOL | $SAGT RSI Cross Up and Volume | Set Alert |
| RSI | $SAGT RSI(14) Crossed Above 50 | Set Alert |
| MA | $SAGT Price Crossed Above MA(50) | Set Alert |
| MA | $SAGT Price Crossed Above MA(26) | Set Alert |
| MA | $SAGT Price Crossed Above MA(13) | Set Alert |
| MA | $SAGT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SAGT Price Breaks 10 Days High | Set Alert |
|
Monday, August 04, 2025 06:09 AM
Monday said that the share sale agreement entered into on July 14 with Ramssol Group Berhad for the proposed acquisition of a 40% stake in Rider Gate Sdn Bhd, a subsidiary of Ramssol, has been ...
|
|
Friday, July 25, 2025 03:02 PM
KUALA LUMPUR, Malaysia, July 25, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a provider of enterprise software solutions for high-growth verticals, today ...
|
|
Friday, July 25, 2025 07:00 AM
KUALA LUMPUR, Malaysia, July 25, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a provider of enterprise software solutions for high-growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.1995 | 2.34 | 2.06 | 2.33 | 118,198 |
| 14/08/25 | 2.15 | 2.2495 | 2.035 | 2.06 | 95,535 |
| 13/08/25 | 2.20 | 2.27 | 2.165 | 2.205 | 90,827 |
| 12/08/25 | 2.1824 | 2.215 | 2.0789 | 2.176 | 53,970 |
| 11/08/25 | 2.0505 | 2.1485 | 2.05 | 2.07 | 21,150 |
| 08/08/25 | 2.25 | 2.26 | 2.05 | 2.05 | 106,600 |
| 07/08/25 | 2.25 | 2.26 | 2.12 | 2.19 | 41,421 |
| 06/08/25 | 2.1361 | 2.23 | 2.07 | 2.23 | 51,797 |
| 05/08/25 | 1.995 | 2.119 | 1.945 | 2.08 | 40,200 |
| 04/08/25 | 1.97 | 2.05 | 1.85 | 1.94 | 91,200 |
|
|
||||
|
|
||||
|
|