| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.58▲ | 2.58▲ | 2.28▲ | 2.28▲ |
| MA10 | 2.59▲ | 2.45▲ | 2.42▲ | 2.34▲ | 2.09▲ |
| MA20 | 2.46▲ | 2.34▲ | 2.36▲ | 2.22▲ | 2.08▲ |
| MA50 | 2.45▲ | 2.42▲ | 2.31▲ | 2.02▲ | 2.32▲ |
| MA100 | 2.45▲ | 2.26▲ | 2.10▲ | 2.05▲ | N/A |
| MA200 | 2.28▲ | 2.08▲ | 2.08▲ | 2.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.053▲ | 0.047▲ | -0.002▼ | 0.089▲ |
| RSI | 57.664▲ | 59.311▲ | 59.241▲ | 59.106▲ | 55.688▲ |
| STOCH | 85.642▲ | 76.139 | 77.670 | 29.710 | 59.286 |
| WILL %R | -35.652 | -26.282 | -26.282 | -58.571 | -37.273 |
| CCI | 50.583 | 110.078▲ | 112.610▲ | 84.221 | 134.614▲ |
| ▲ GAP | $SAGT Open Gap Up %2 | Set Alert |
|
Monday, March 30, 2026 06:47 AM
Sagtec Global Limited (NASDAQ:SAGT) announced plans to develop a new data center powered by NVIDIA GPU architecture through its subsidiary CL Technologies (International) Sdn Bhd. The facility is ...
|
|
Monday, March 30, 2026 05:17 AM
Sagtec Global Limited (NASDAQ: SAGT), a rapidly emerging leader in autonomous enterprise and data infrastructure, today announced a transformative strategic pivot with the launch of its proprietary ...
|
|
Friday, March 13, 2026 01:00 AM
KUALA LUMPUR, Malaysia, March 13, 2026 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“SAGT” or the “Company”), a leading technology provider of enterprise POS systems and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 2.41 | 2.8899 | 2.26 | 2.48 | 396,846 |
| 27/03/26 | 2.24 | 2.48 | 2.16 | 2.35 | 132,147 |
| 26/03/26 | 2.21 | 2.3057 | 2.0805 | 2.25 | 35,160 |
| 25/03/26 | 2.10 | 2.41 | 2.02 | 2.08 | 87,488 |
| 24/03/26 | 2.20 | 2.3099 | 2.18 | 2.2201 | 4,165 |
| 23/03/26 | 2.43 | 2.43 | 2.1612 | 2.26 | 36,091 |
| 20/03/26 | 2.40 | 2.57 | 2.3432 | 2.39 | 15,911 |
| 19/03/26 | 2.38 | 2.49 | 2.3313 | 2.41 | 23,498 |
| 18/03/26 | 2.52 | 2.5799 | 2.37 | 2.38 | 31,219 |
| 17/03/26 | 2.66 | 2.66 | 2.3601 | 2.57 | 53,535 |
|
|
||||
|
|
||||
|
|