| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.02▲ | 2.11▼ |
| MA10 | 2.00▲ | 2.02▲ | 2.02▲ | 2.00▲ | 2.12▼ |
| MA20 | 2.03▲ | 2.07▼ | 2.07▼ | 2.13▼ | 2.07▼ |
| MA50 | 2.23▼ | 2.23▼ | 2.19▼ | 2.08▼ | N/A |
| MA100 | 2.20▼ | 2.22▼ | 2.16▼ | 2.08▼ | N/A |
| MA200 | 2.22▼ | 2.13▼ | 2.15▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.009▲ | 0.008▲ | -0.012▼ | 0.067▲ |
| RSI | 45.280▼ | 43.915▼ | 44.396▼ | 48.208▼ | 46.816▼ |
| STOCH | 72.543 | 68.056 | 68.056 | 41.489 | 42.483 |
| WILL %R | -27.778 | -35.000 | -35.000 | -63.500 | -66.735 |
| CCI | 51.487 | 22.869 | 22.869 | -2.761 | -14.292 |
|
Monday, November 03, 2025 06:49 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, July 25, 2025 07:00 AM
KUALA LUMPUR, Malaysia, July 25, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a provider of enterprise software solutions for high-growth verticals, today ...
|
|
Tuesday, July 01, 2025 06:46 AM
KUALA LUMPUR, Malaysia, July 01, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a leading provider of customizable enterprise software solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.07 | 2.07 | 2.01 | 2.046 | 4,700 |
| 26/12/25 | 2.00 | 2.05 | 1.995 | 2.01 | 4,300 |
| 24/12/25 | 2.0987 | 2.0987 | 2.005 | 2.02 | 1,825 |
| 23/12/25 | 2.05 | 2.1186 | 1.97 | 1.97 | 5,074 |
| 22/12/25 | 2.04 | 2.08 | 2.00 | 2.05 | 9,300 |
| 19/12/25 | 2.03 | 2.135 | 1.975 | 2.08 | 20,900 |
| 18/12/25 | 2.02 | 2.02 | 1.95 | 1.97 | 11,727 |
| 17/12/25 | 1.976 | 2.12 | 1.90 | 1.905 | 29,000 |
| 16/12/25 | 2.06 | 2.06 | 1.965 | 2.03 | 4,394 |
| 15/12/25 | 2.01 | 2.02 | 1.91 | 1.93 | 18,515 |
|
|
||||
|
|
||||
|
|