| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.95▼ | 2.01▼ | 1.98▲ |
| MA10 | 1.96▼ | 2.00▼ | 2.02▼ | 2.11▼ | 2.05▼ |
| MA20 | 2.08▼ | 2.20▼ | 2.22▼ | 2.01▼ | 2.05▼ |
| MA50 | 2.31▼ | 2.23▼ | 2.13▼ | 2.07▼ | N/A |
| MA100 | 2.30▼ | 2.09▼ | 2.06▼ | 2.06▼ | N/A |
| MA200 | 2.13▼ | 2.14▼ | 2.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | -0.041▼ | -0.008▼ | 0.099▲ |
| RSI | 38.325▼ | 39.504▼ | 41.010▼ | 47.725▼ | 45.352▼ |
| STOCH | 59.549 | 33.683 | 28.851 | 22.778 | 26.947 |
| WILL %R | -68.919 | -76.768▼ | -76.768▼ | -80.682▼ | -72.449 |
| CCI | -57.826 | -71.944 | -77.981 | -39.220 | -21.403 |
|
Tuesday, November 04, 2025 05:41 AM
Sagtec Global Limited (NASDAQ: SAGT) is a leading provider of digital transformation and SaaS solutions, empowering over 12,000 businesses across Southeast Asia with the tools to enhance efficiency, ...
|
|
Tuesday, November 04, 2025 04:45 AM
This partnership represents a major commercial milestone for Kinetic Seas, providing an immediate and extensive channel to Sagtec's base of over 12,000 SaaS clients and transforming the Skilliks ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.89 | 2.04 | 1.89 | 1.99 | 15,400 |
| 13/11/25 | 1.98 | 2.00 | 1.9115 | 1.93 | 27,166 |
| 12/11/25 | 2.04 | 2.04 | 1.82 | 1.97 | 84,831 |
| 11/11/25 | 2.06 | 2.139 | 1.93 | 2.00 | 96,300 |
| 10/11/25 | 2.2301 | 2.285 | 2.08 | 2.14 | 45,939 |
| 07/11/25 | 2.41 | 2.44 | 2.18 | 2.22 | 107,600 |
| 06/11/25 | 2.27 | 2.70 | 2.2601 | 2.41 | 235,490 |
| 05/11/25 | 2.21 | 2.46 | 2.15 | 2.30 | 335,545 |
| 04/11/25 | 2.05 | 2.70 | 1.96 | 2.28 | 22,045,800 |
| 03/11/25 | 1.91 | 1.92 | 1.88 | 1.885 | 4,558 |
|
|
||||
|
|
||||
|
|