| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.10▲ | 4.10▲ | 3.86▲ | 2.93▲ |
| MA10 | 4.08▲ | 3.84▲ | 4.05▲ | 3.16▲ | N/A |
| MA20 | 3.88▲ | 4.12▲ | 4.04▲ | 2.76▲ | N/A |
| MA50 | 4.04▲ | 3.34▲ | 3.06▲ | N/A | N/A |
| MA100 | 3.28▲ | 2.81▲ | 2.86▲ | N/A | N/A |
| MA200 | 2.83▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.025▼ | -0.045▼ | 0.295▲ | N/A |
| RSI | 66.308▲ | 61.513▲ | 63.327▲ | 70.221▲ | N/A |
| STOCH | 87.629▲ | 76.164 | 58.609 | 82.364▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -32.680 | -25.725 | N/A |
| CCI | 144.961▲ | 83.480 | 38.329 | 117.570▲ | N/A |
| ▲ RSI | $SAGT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SAGT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SAGT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SAGT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SAGT Price Breaks 10 Days High | Set Alert |
| CDL | $SAGT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:15 AM
Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a leading provider of customizable software solutions, today announced its audited financial results for the financial year ended ...
|
|
Friday, April 25, 2025 06:42 AM
KUALA LUMPUR, Malaysia, April 25, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), today announced that it will release its financial results for ...
|
|
Wednesday, April 16, 2025 05:41 AM
Global announced the successful deployment of the first batch of its Speed+ Smart Cloud Ordering Software licenses to Indonesia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.24 | 4.74 | 3.1001 | 4.15 | 1,607,208 |
| 29/04/25 | 4.13 | 4.86 | 4.09 | 4.19 | 485,520 |
| 28/04/25 | 3.70 | 4.12 | 3.36 | 3.84 | 187,666 |
| 25/04/25 | 3.14 | 3.75 | 3.14 | 3.70 | 33,851 |
| 24/04/25 | 2.55 | 3.5369 | 2.47 | 3.42 | 92,769 |
| 23/04/25 | 2.68 | 2.70 | 2.43 | 2.58 | 104,859 |
| 22/04/25 | 2.36 | 2.779 | 2.31 | 2.76 | 49,794 |
| 21/04/25 | 2.2827 | 2.54 | 2.26 | 2.4247 | 67,209 |
| 17/04/25 | 2.2501 | 2.52 | 2.2501 | 2.30 | 27,848 |
| 16/04/25 | 2.5312 | 2.5312 | 2.10 | 2.235 | 55,561 |
|
|
||||
|
|
||||
|
|