| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.09▼ | 2.13▼ |
| MA10 | 2.10▼ | 2.10▼ | 2.09▼ | 2.20▼ | 2.10▼ |
| MA20 | 2.11▼ | 2.12▼ | 2.15▼ | 2.15▼ | 2.23▼ |
| MA50 | 2.20▼ | 2.25▼ | 2.27▼ | 2.11▼ | N/A |
| MA100 | 2.27▼ | 2.20▼ | 2.13▼ | 2.39▼ | N/A |
| MA200 | 2.13▼ | 2.10▼ | 2.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.007▼ | -0.023▼ | N/A |
| RSI | 39.284▼ | 37.497▼ | 37.133▼ | 47.193▼ | 45.180▼ |
| STOCH | 32.239 | 43.876 | 37.342 | 19.009▼ | 51.293 |
| WILL %R | -95.833▼ | -96.154▼ | -97.222▼ | -81.207▼ | -44.857 |
| CCI | -141.654▼ | -135.003▼ | -133.685▼ | -83.241 | 11.184 |
| ▲ GAP | $SAGT Open Gap Up %2 | Set Alert |
|
Tuesday, September 09, 2025 02:32 AM
KUALA LUMPUR, Malaysia, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a next-generation provider of customizable AI, robotics, and automation ...
|
|
Monday, August 25, 2025 01:56 AM
SCHAUMBURG, Ill. and KUALA LUMPUR, Malaysia, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Kinetic Seas Incorporated (OTCQB: KSEZ) and Sagteс Global Limited (NASDAQ: SAGT) today announced the signing of a ...
|
|
Monday, August 25, 2025 01:56 AM
KUALA LUMPUR, MALAYSIA, Aug. 25, 2025 (GLOBE NEWSWIRE) -- Sagtec Global (NASDAQ: SAGT), a leading innovator in Point-of-Sale (POS) systems, today announced a strategic licensing agreement with Kinetic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.13 | 2.172 | 2.02 | 2.079 | 49,300 |
| 29/09/25 | 2.03 | 2.25 | 2.03 | 2.07 | 37,400 |
| 26/09/25 | 2.185 | 2.192 | 2.02 | 2.03 | 80,800 |
| 25/09/25 | 2.11 | 2.2606 | 2.05 | 2.13 | 44,231 |
| 24/09/25 | 2.288 | 2.32 | 2.05 | 2.14 | 80,631 |
| 23/09/25 | 2.295 | 2.4319 | 2.22 | 2.28 | 64,563 |
| 22/09/25 | 2.36 | 2.439 | 2.30 | 2.348 | 61,200 |
| 19/09/25 | 2.43 | 2.458 | 2.36 | 2.37 | 30,534 |
| 18/09/25 | 2.23 | 2.461 | 2.23 | 2.334 | 51,400 |
| 17/09/25 | 2.45 | 2.45 | 2.201 | 2.23 | 114,300 |
|
|
||||
|
|
||||
|
|