Sagtec Global Ltd. (SAGT) Stock Price

2.49 ▼ -0.09 (-3.49%)
Open: 2.55 Vol: 235.5K Day's range: 2.35 - 2.75 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.47▼ 2.47▼ 2.38▲ 2.99▼
MA10 2.50▼ 2.49▼ 2.49▼ 2.43▲ 3.34▼
MA20 2.43▼ 2.37▼ 2.38▼ 2.88▼ N/A    
MA50 2.31▲ 2.31▲ 2.47▼ 3.23▼ N/A    
MA100 2.24▲ 2.79▼ 3.27▼ N/A     N/A    
MA200 2.66▼ 3.13▼ 3.05▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.009▲ 0.022▲ -0.031▼ N/A    
RSI 47.536▼ 47.687▼ 45.802▼ 41.233▼ N/A    
STOCH 25.909     55.447     55.622     35.822     N/A    
WILL %R -100.000▼ -68.421     -68.421     -64.649     -86.946▼
CCI -130.192▼ -48.770     -48.452     -22.578     -75.633    
Latest Filters Detected On SAGT
▲ GAP $SAGT Open Gap Up %5 Set Alert
▲ GAP $SAGT Open Gap Up %3 Set Alert
▲ GAP $SAGT Open Gap Up %2 Set Alert
CDL $SAGT Doji Star Candlestick Pattern Detected Set Alert
CDL $SAGT Doji Candlestick Pattern Detected Set Alert
Sagtec Global Ltd. News
Sagtec Projects 92% Revenue Growth for FY2025
Thursday, June 12, 2025 06:28 AM
KUALA LUMPUR, Malaysia, June 12, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a next-generation provider of customizable AI, robotics ...
Sagtec Global Limited: Sagtec Projects 92% Revenue Growth for FY2025
Thursday, June 12, 2025 06:25 AM
Sagtec Global Limited (NASDAQ: SAGT) ("Sagtec" or the "Company"), a next-generation provider of customizable AI, robotics, and automation platforms ...
Sagtec Global Limited Forecasts 92% Revenue Growth for FY2025 Driven by AI and Automation Expansion
Thursday, June 12, 2025 05:32 AM
See the full release here. KUALA LUMPUR, Malaysia, June 12, 2025 (GLOBE NEWSWIRE) -- Sagtec Global Limited (NASDAQ: SAGT) (“Sagtec” or the “Company”), a next-generation provider of ...
SAGT historical stock data
date open high low close volume
13/06/25 2.55 2.75 2.35 2.49 235,500
12/06/25 2.60 2.78 2.35 2.58 504,900
11/06/25 2.22 2.55 2.11 2.47 247,800
10/06/25 2.25 2.28 2.11 2.11 115,801
09/06/25 2.23 2.32 2.12 2.26 139,400
06/06/25 2.29 2.44 1.927 2.08 1,039,800
05/06/25 2.53 2.60 2.35 2.35 27,800
04/06/25 2.50 2.60 2.43 2.59 26,800
03/06/25 2.77 2.77 2.3301 2.52 192,988
02/06/25 3.00 3.08 2.85 2.90 43,802
Quote Details
52wk Low:1.927
52wk High:6.24
Vol:235.5K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-56.85%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00