XCF Global Inc. (SAFX) Stock Price

0.2677 ▼ -0.0053 (-1.94%)
Open: 0.281 Vol: 1.45M Day's range: 0.261 - 0.2832 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.27▲ 0.29▼ 0.44▼
MA10 0.27▲ 0.27▲ 0.27▲ 0.33▼ 0.59▼
MA20 0.26▲ 0.27▼ 0.28▼ 0.45▼ 0.94▼
MA50 0.27▲ 0.28▼ 0.32▼ 0.65▼ N/A    
MA100 0.28▼ 0.33▼ 0.37▼ 0.97▼ N/A    
MA200 0.29▼ 0.39▼ 0.55▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.004▼ N/A    
RSI 61.501▲ 44.398▼ 40.229▼ 25.652▼ 25.545▼
STOCH 83.848▲ 36.743     13.543▼ 12.121▼ 7.851▼
WILL %R -5.063▲ -52.514     -88.324▼ -97.157▼ -99.429▼
CCI 119.044▲ 60.210     -48.617     -138.817▼ -130.656▼
Latest Filters Detected On SAFX
▼ RSI&STOCH $SAFX Oversold RSI + Stochastic Set Alert
▲ GAP $SAFX Open Gap Up %2 Set Alert
XCF Global Inc. News
XCF, IP3, Southern, and DevvStream Sign Non-Binding MOU to Evaluate America-First Nuclear Power for Clean Fuels Production and AI Data Centers
Tuesday, December 30, 2025 03:33 PM
Potential to bring nuclear power, scalable eSAF production, and environmental-attribute monetization together into a single, integrated clean-energy platform. Exploring advancing next-generation eSAF ...
DevvStream, Southern, IP3, and XCF to Evaluate Development of America-First Nuclear Power, Advanced Fuels, and Digital Environmental Asset Monetization
Tuesday, December 30, 2025 10:01 AM
DevvStream Corp. (Nasdaq: DEVS) ("DevvStream"), a leading carbon management and environmental-asset monetization firm, today announced a non-binding memorandum of understanding ("MOU") to evaluate a ...
DevvStream stock soars after nuclear power, eSAF collaboration MOU
Tuesday, December 30, 2025 09:02 AM
DevvStream Corp (NASDAQ:DEVS) stock surged 6.8% Tuesday after the carbon management firm announced a non-binding memorandum of understanding to evaluate a strategic collaboration focused on small ...
SAFX historical stock data
date open high low close volume
02/01/26 0.281 0.2832 0.261 0.2677 1,454,103
31/12/25 0.28 0.3376 0.2613 0.273 3,185,365
30/12/25 0.2938 0.296 0.2644 0.2784 1,534,278
29/12/25 0.3313 0.3313 0.2731 0.2881 1,836,231
26/12/25 0.39 0.3997 0.332 0.3384 1,055,249
24/12/25 0.38 0.3981 0.37 0.3925 838,486
23/12/25 0.3868 0.4088 0.3787 0.3808 502,163
22/12/25 0.361 0.4042 0.3491 0.3867 579,905
19/12/25 0.352 0.4196 0.3349 0.3766 1,425,154
18/12/25 0.38 0.3855 0.345 0.3495 1,337,738
Quote Details
52wk Low:0.261
52wk High:3.59
Vol:1.45M
Avg Vol(3m):11.9M
1Y Chng:+0.00%
1M Chng:-64.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 250.77M