XCF Global Inc. (SAFX) Stock Price

0.1632 ▲ +0.001 (+0.62%)
Open: 0.1624 Vol: 0 Day's range: 0.1586 - 0.1632 Feb 19, 14:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▼ 0.16▲ 0.17▼ 0.18▼
MA10 0.16▲ 0.16▲ 0.16▲ 0.17▼ 0.22▼
MA20 0.16▲ 0.16▲ 0.17▼ 0.18▼ 0.52▼
MA50 0.16▲ 0.17▼ 0.17▼ 0.26▼ N/A    
MA100 0.17▼ 0.17▼ 0.18▼ 0.60▼ N/A    
MA200 0.17▼ 0.19▼ 0.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ 0.008▲ 0.014▲
RSI 52.825▲ 45.346▼ 42.989▼ 41.355▼ 26.734▼
STOCH 45.055     73.347     61.881     28.371     10.296▼
WILL %R -47.059     -23.750▲ -61.089     -91.085▼ -94.622▼
CCI -15.333     68.677     -1.555     -105.295▼ -67.360    
Latest Filters Detected On SAFX
BBANDS $SAFX Bollinger Bands Contracting Set Alert
CDL $SAFX Matching Low Candlestick Pattern Detected Set Alert
CDL $SAFX Doji Candlestick Pattern Detected Set Alert
XCF Global Inc. News
XCF Global Announces Strategic Merger and Equity Financing
Tuesday, January 27, 2026 12:33 AM
Detailed price information for Xcf Global Inc Cl A (SAFX-Q) from The Globe and Mail including charting and trades.
XCF, IP3, Southern, and DevvStream Sign Non-Binding MOU to Evaluate America-First Nuclear Power for Clean Fuels Production and AI Data Centers
Monday, December 29, 2025 04:00 PM
XCF is listed on the Nasdaq Capital Market and trades under the ticker, SAFX. To learn more, visit www.xcf.global. About IP3 Corporation IP3 is a U.S. integrator for the development and operations of ...
XCF Global, Southern Energy, and DevvStream Announce Plan to Pursue Strategic Collaboration to Build Integrated Low-Carbon Fuels Platform and Advance Multi-Pathway SAF Strategy
Saturday, December 13, 2025 01:02 PM
The parties intend to jointly evaluate the future development of New Rise Louisiana, a SAF facility comparable in size to XCF’s New Rise Reno facility of ~40 million gallons HOUSTON, TX / ACCESS ...
SAFX historical stock data
date open high low close volume
19/02/26 0.1624 0.1632 0.1586 0.1616 1,256,483
18/02/26 0.18 0.1806 0.151 0.1622 4,735,416
17/02/26 0.18 0.1894 0.1713 0.1731 2,112,158
13/02/26 0.1728 0.1825 0.1664 0.1797 2,726,526
12/02/26 0.172 0.1736 0.1612 0.1717 3,002,401
11/02/26 0.1789 0.1929 0.1643 0.1696 5,272,370
10/02/26 0.1801 0.19 0.173 0.1767 2,643,503
09/02/26 0.1845 0.195 0.1767 0.18 2,919,809
06/02/26 0.1629 0.1949 0.16 0.1851 7,541,424
05/02/26 0.1774 0.1792 0.1548 0.1548 3,669,833
Quote Details
52wk Low:0.119
52wk High:3.59
Vol:0
Avg Vol(3m):309.4M
1Y Chng:+0.00%
1M Chng:-18.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 250.77M