XCF Global Inc. (SAFX) Stock Price

0.3809 ▲ +0.0356 (+10.31%)
Open: 0.3507 Vol: 8.62M Day's range: 0.3135 - 0.383 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.36▲ 0.35▲ 0.37▲ 0.34▲
MA10 0.37▲ 0.34▲ 0.34▲ 0.37▲ 0.27▲
MA20 0.36▲ 0.34▲ 0.35▲ 0.36▲ 0.34▲
MA50 0.34▲ 0.36▲ 0.38▲ 0.25▲ N/A    
MA100 0.34▲ 0.37▲ 0.37▲ 0.37▲ N/A    
MA200 0.36▲ 0.38▲ 0.31▲ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.004▲ -0.004▼ 0.073▲
RSI 76.100▲ 65.249▲ 56.568▲ 56.046▲ 41.274▼
STOCH 71.838     74.793     50.909     47.198     45.311    
WILL %R -3.750▲ -1.503▲ -18.396▲ -56.536     -50.630    
CCI 200.987▲ 171.980▲ 129.630▲ -41.024     105.125▲
Latest Filters Detected On SAFX
MA $SAFX Price Crossed Above MA(13) Set Alert
XCF Global Inc. News
XCF Global, Files First Form 10 - K
Wednesday, April 01, 2026 01:07 PM
April 1, 2026 / XCF Global, Inc. ("XCF") (Nasdaq:SAFX) a U.S. based sustainable aviation fuel (SAF) producer decarbonizing the aviation industry today announced the filing of its first Annual Report ...
XCF Global Highlights Domestic Sustainable Aviation Fuel Strategy
Tuesday, March 24, 2026 09:54 AM
Detailed price information for Xcf Global Inc Cl A (SAFX-Q) from The Globe and Mail including charting and trades.
XCF Global CEO Highlights Renewable Energy Security as Cornerstone of Scaling Sustainable Aviation Fuel at Advanced Bioeconomy Leadership Conference, ABLC2026
Monday, March 23, 2026 02:02 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / XCF Global, Inc. ("XCF") (Nasdaq:SAFX) a leading innovator in decarbonizing the aviation industry through Sustainable Aviation Fuel ("SAF") today share ...
SAFX historical stock data
date open high low close volume
02/04/26 0.3507 0.383 0.3135 0.3809 8,619,907
01/04/26 0.371 0.393 0.33 0.3453 7,588,630
31/03/26 0.42 0.4329 0.3455 0.3655 7,278,210
30/03/26 0.42 0.46 0.385 0.3867 5,044,512
27/03/26 0.4403 0.453 0.39 0.3905 4,060,439
26/03/26 0.3704 0.47 0.3542 0.4518 12,527,723
25/03/26 0.3315 0.3732 0.33 0.3561 6,135,795
24/03/26 0.3421 0.38 0.3264 0.3264 7,822,779
23/03/26 0.3257 0.3622 0.3124 0.3418 6,046,364
20/03/26 0.35 0.37 0.313 0.3301 8,512,180
Quote Details
52wk Low:0.119
52wk High:3.59
Vol:8.62M
Avg Vol(3m):250.9M
1Y Chng:+0.00%
1M Chng:+125.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.63M