| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.31▲ | 1.31▲ | 1.31▼ | 1.47▼ |
| MA10 | 1.31▲ | 1.31▲ | 1.30▲ | 1.29▲ | N/A |
| MA20 | 1.31▲ | 1.30▲ | 1.32▲ | 1.46▼ | N/A |
| MA50 | 1.30▲ | 1.31▲ | 1.29▲ | N/A | N/A |
| MA100 | 1.32▲ | 1.29▲ | 1.37▼ | N/A | N/A |
| MA200 | 1.29▲ | 1.45▼ | 1.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▼ | -0.001▼ | N/A |
| RSI | 55.877▲ | 54.076▲ | 52.952▲ | 38.130▼ | N/A |
| STOCH | 76.190 | 73.135 | 70.382 | 44.755 | N/A |
| WILL %R | -28.571 | -16.667▲ | -28.571 | -77.049▼ | N/A |
| CCI | 81.871 | 126.667▲ | 116.254▲ | -28.640 | N/A |
| CDL | $SAFX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:30 PM
XCF Global and OpenSponsorship partner to provide sports, entertainment, and music industries with carbon-neutral air travel opportunities Initiative drives awareness around reducing aviation ...
|
|
Monday, August 11, 2025 03:48 PM
Marks a key milestone following the company’s public listing and continued growth as a U.S.-listed SAF company Celebrates XCF’s mission to decarbonize the aviation industry through scalable, ...
|
|
Tuesday, August 05, 2025 06:06 AM
Detailed price information for Xcf Global Inc Cl A (SAFX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.28 | 1.34 | 1.28 | 1.30 | 343,631 |
| 14/08/25 | 1.27 | 1.34 | 1.27 | 1.27 | 473,726 |
| 13/08/25 | 1.33 | 1.38 | 1.32 | 1.32 | 352,036 |
| 12/08/25 | 1.26 | 1.37 | 1.25 | 1.37 | 796,825 |
| 11/08/25 | 1.29 | 1.35 | 1.26 | 1.27 | 291,944 |
| 08/08/25 | 1.28 | 1.365 | 1.25 | 1.29 | 830,788 |
| 07/08/25 | 1.18 | 1.30 | 1.18 | 1.29 | 625,626 |
| 06/08/25 | 1.21 | 1.22 | 1.16 | 1.20 | 503,125 |
| 05/08/25 | 1.29 | 1.30 | 1.20 | 1.24 | 824,486 |
| 04/08/25 | 1.29 | 1.32 | 1.20 | 1.30 | 1,141,239 |
|
|
||||
|
|
||||
|
|