| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.78▼ | 0.78▼ | 0.75▼ | 0.80▼ |
| MA10 | 0.79▼ | 0.79▼ | 0.79▼ | 0.71▲ | 1.03▼ |
| MA20 | 0.82▼ | 0.79▼ | 0.78▼ | 0.79▼ | 1.26▼ |
| MA50 | 0.80▼ | 0.77▼ | 0.73▲ | 1.06▼ | N/A |
| MA100 | 0.79▼ | 0.72▲ | 0.76▼ | 1.27▼ | N/A |
| MA200 | 0.75▼ | 0.82▼ | 0.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.006▼ | -0.007▼ | 0.020▲ | N/A |
| RSI | 29.937▼ | 42.920▼ | 46.138▼ | 40.169▼ | 33.119▼ |
| STOCH | 0.787▼ | 27.914 | 32.579 | 43.132 | 11.859▼ |
| WILL %R | -97.478▼ | -98.132▼ | -98.132▼ | -52.849 | -85.578▼ |
| CCI | -145.917▼ | -111.091▼ | -114.334▼ | 58.794 | -106.670▼ |
|
Thursday, November 20, 2025 08:08 AM
Federal and state policy alignment is accelerating nationwide SAF adoption Market Opportunity: U.S. SAF market projected at $7 billion by 2030, with a $25 billion global opportunity Strategic ...
|
|
Thursday, November 20, 2025 06:50 AM
Federal and state policy alignment is accelerating nationwide SAF adoptionMarket Opportunity: U.S. SAF market projected at $7 billion by 2030, with a $25 billion global opportunityStrategic ...
|
|
Monday, November 17, 2025 04:37 PM
Seasoned energy-transition executive Chris Cooper appointed Chief Executive Officer and Board Director Current XCF Board member, Wray Thorn, appointed Interim Board Chair to focus on strategy, growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 0.875 | 0.8814 | 0.7422 | 0.7448 | 810,418 |
| 19/11/25 | 0.798 | 0.8397 | 0.76 | 0.7601 | 435,998 |
| 18/11/25 | 0.8545 | 0.8969 | 0.7247 | 0.7613 | 1,151,490 |
| 17/11/25 | 0.7334 | 0.88 | 0.7204 | 0.8062 | 1,432,496 |
| 14/11/25 | 0.62 | 0.6899 | 0.6091 | 0.6817 | 249,846 |
| 13/11/25 | 0.6587 | 0.6936 | 0.6206 | 0.6233 | 313,441 |
| 12/11/25 | 0.6825 | 0.6999 | 0.6472 | 0.6749 | 262,401 |
| 11/11/25 | 0.75 | 0.77 | 0.6804 | 0.6804 | 195,618 |
| 10/11/25 | 0.65 | 0.704 | 0.6438 | 0.6986 | 226,657 |
| 07/11/25 | 0.65 | 0.6518 | 0.62 | 0.6351 | 427,362 |
|
|
||||
|
|
||||
|
|