XCF Global Inc. (SAFX) Stock Price

1.70 ▼ -0.15 (-8.11%)
Open: 1.85 Vol: 3.2M Day's range: 1.70 - 2.00 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.85▼ 1.86▼ N/A     N/A    
MA10 1.82▼ 1.86▼ 1.88▼ N/A     N/A    
MA20 1.84▼ 1.93▼ 2.11▼ N/A     N/A    
MA50 1.92▼ N/A     N/A     N/A     N/A    
MA100 2.14▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.040▲ N/A     N/A     N/A    
RSI 37.455▼ 31.779▼ 26.843▼ N/A     N/A    
STOCH 10.910▼ 41.100     25.206     N/A     N/A    
WILL %R -97.143▼ -98.214▼ -99.020▼ N/A     N/A    
CCI -107.482▼ -153.169▼ -133.037▼ N/A     N/A    
Latest Filters Detected On SAFX
GAP $SAFX Open Gap Up %5 Set Alert
GAP $SAFX Open Gap Up %3 Set Alert
GAP $SAFX Open Gap Up %2 Set Alert
XCF Global Inc. News
Wednesday, June 18, 2025 12:11 PM
SAFX is a clear short due to desperate deal terms, no cash, and potential insider selling enabled by lock-up waivers. Click to read why SAFX is a Strong Sell.
Monday, June 16, 2025 12:34 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
Monday, June 16, 2025 04:44 AM
Board combines global leadership experience with backgrounds in energy, aviation, finance, and private equity Directors offer deep expertise in scaling businesses, managing public companies, and ...
SAFX historical stock data
date open high low close volume
20/06/25 1.85 2.00 1.70 1.70 3,202,398
18/06/25 2.36 2.36 1.75 1.85 13,513,407
17/06/25 3.21 3.23 1.70 1.70 22,469,800
16/06/25 3.00 3.05 2.12 2.21 1,153,300
Quote Details
52wk Low:1.70
52wk High:3.23
Vol:3.2M
Avg Vol(3m):40.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List