| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.32▼ | 1.35▼ | 1.35▼ |
| MA10 | 1.30▼ | 1.33▼ | 1.35▼ | 1.37▼ | 1.35▼ |
| MA20 | 1.31▼ | 1.35▼ | 1.37▼ | 1.35▼ | N/A |
| MA50 | 1.34▼ | 1.38▼ | 1.39▼ | 1.38▼ | N/A |
| MA100 | 1.36▼ | 1.39▼ | 1.36▼ | N/A | N/A |
| MA200 | 1.38▼ | 1.36▼ | 1.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.011▼ | 0.000▼ | N/A |
| RSI | 31.170▼ | 30.506▼ | 32.612▼ | 42.378▼ | 40.611▼ |
| STOCH | 15.000▼ | 8.972▼ | 28.050 | 42.157 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -95.062▼ |
| CCI | -187.348▼ | -117.235▼ | -147.835▼ | -113.163▼ | -58.015 |
|
Sunday, September 28, 2025 03:37 PM
HOUSTON, TEXAS / ACCESS Newswire / September 24, 2025 / XCF Global, Inc. (“XCF”) (Nasdaq:SAFX), a key player in decarbonizing the aviation industry through Sustainable Aviation Fuel (“SAF”), today ...
|
|
Thursday, September 25, 2025 02:01 AM
XCF Global Inc Class A ( ($SAFX) ) just unveiled an update. On September 19, 2025, Anne Anderson resigned from XCF Global’s Board of Directors, ...
|
|
Thursday, September 04, 2025 12:40 AM
Issued on behalf of XCF Global Inc. %XCFGlobal (NASDAQ: $SAFX) is positioned as one of the most dynamic participants in the rapidly expanding %SustainableAviationFuel (SAF) industry. For investors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 1.30 | 1.30 | 1.28 | 1.28 | 100,765 |
| 30/09/25 | 1.37 | 1.42 | 1.30 | 1.31 | 848,503 |
| 29/09/25 | 1.43 | 1.435 | 1.36 | 1.38 | 431,996 |
| 26/09/25 | 1.39 | 1.44 | 1.36 | 1.44 | 409,064 |
| 25/09/25 | 1.43 | 1.4332 | 1.35 | 1.35 | 227,044 |
| 24/09/25 | 1.41 | 1.45 | 1.38 | 1.42 | 264,491 |
| 23/09/25 | 1.42 | 1.47 | 1.41 | 1.41 | 234,327 |
| 22/09/25 | 1.34 | 1.44 | 1.34 | 1.41 | 717,655 |
| 19/09/25 | 1.33 | 1.375 | 1.32 | 1.33 | 4,651,351 |
| 18/09/25 | 1.31 | 1.36 | 1.31 | 1.35 | 362,746 |
|
|
||||
|
|
||||
|
|