| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▲ | 79.03▲ | 79.13▼ | 79.15▼ | 77.33▲ |
| MA10 | 78.96▲ | 79.15▼ | 79.27▼ | 78.90▲ | 75.37▲ |
| MA20 | 79.03▲ | 79.28▼ | 79.08▼ | 77.30▲ | 73.79▲ |
| MA50 | 79.18▼ | 79.16▼ | 79.07▲ | 74.42▲ | 75.77▲ |
| MA100 | 79.27▼ | 79.02▲ | 77.63▲ | 73.27▲ | 78.61▲ |
| MA200 | 79.10▼ | 77.44▲ | 76.99▲ | 75.28▲ | 79.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.051▼ | -0.039▼ | 0.053▲ | 1.038▲ |
| RSI | 49.914▼ | 47.518▼ | 49.262▼ | 61.943▲ | 59.763▲ |
| STOCH | 75.121 | 17.725▼ | 36.799 | 78.016 | 84.964▲ |
| WILL %R | -17.647▲ | -69.892 | -60.185 | -17.727▲ | -8.820▲ |
| CCI | 104.399▲ | -80.051 | -56.639 | 62.053 | 99.474 |
| MA | $SAFT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 04, 2025 08:32 AM
In trading on Wednesday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) crossed below their 200 day moving average of $80.69, changing hands as low as $80.63 per share. Safety Insurance Group, ...
|
|
Monday, May 12, 2025 12:34 PM
In trading on Monday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) crossed above their 200 day moving average of $80.70, changing hands as high as $81.00 per share. Safety Insurance Group, ...
|
|
Monday, April 07, 2025 12:48 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) were yielding above the 5% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 79.475 | 79.475 | 78.83 | 79.13 | 21,164 |
| 23/12/25 | 79.00 | 79.74 | 77.3711 | 79.29 | 51,571 |
| 22/12/25 | 78.16 | 79.3848 | 78.16 | 79.03 | 70,579 |
| 19/12/25 | 79.58 | 80.30 | 77.99 | 78.36 | 344,710 |
| 18/12/25 | 79.58 | 80.16 | 78.6969 | 79.92 | 76,464 |
| 17/12/25 | 78.79 | 79.72 | 78.385 | 79.54 | 79,994 |
| 16/12/25 | 78.20 | 79.34 | 78.065 | 78.75 | 95,874 |
| 15/12/25 | 79.01 | 79.53 | 77.64 | 78.17 | 88,902 |
| 12/12/25 | 78.80 | 79.20 | 77.95 | 78.53 | 93,635 |
| 11/12/25 | 77.25 | 78.825 | 76.355 | 78.26 | 95,834 |
|
|
||||
|
|
||||
|
|