| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.34▲ | 103.34▲ | 103.33▲ | 103.34▲ | 103.43▼ |
| MA10 | 103.32▲ | 103.33▲ | 103.34▲ | 103.34▲ | 97.69▲ |
| MA20 | 103.31▲ | 103.34▲ | 103.37▲ | 103.45▼ | 85.16▲ |
| MA50 | 103.32▲ | 103.37▲ | 103.29▲ | 94.91▲ | 79.13▲ |
| MA100 | 103.34▲ | 103.29▲ | 103.48▼ | 83.74▲ | 78.59▲ |
| MA200 | 103.37▲ | 103.48▼ | 103.48▼ | 79.98▲ | 78.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | -0.004▼ | -0.756▼ | 2.402▲ |
| RSI | 74.637▲ | 61.466▲ | 60.476▲ | 74.839▲ | 77.488▲ |
| STOCH | 74.567 | 49.434 | 22.721 | 33.454 | 99.000▲ |
| WILL %R | -6.667▲ | -6.667▲ | -33.333 | -50.667 | -1.115▲ |
| CCI | 338.736▲ | 209.764▲ | 65.574 | -18.086 | 64.479 |
| CDL | $SAFT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 01:20 PM
Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Safety Insurance Group Inc. (“Safety Insurance” or the “Company”) (Nasdaq - SAFT) ...
|
|
Friday, July 24, 2026 11:15 AM
Safety Insurance agreed to be acquired by Mapfre for $105/share, a 40% premium, with closing expected in 6–7 months. SAFT's thin margins and competitive pressures in auto insurance underscore the ...
|
|
Friday, July 24, 2026 03:33 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 103.48 | 103.48 | 103.29 | 103.42 | 95,657 |
| 10/09/26 | 103.53 | 103.53 | 103.29 | 103.32 | 167,205 |
| 09/09/26 | 103.32 | 103.50 | 103.23 | 103.43 | 174,332 |
| 08/09/26 | 103.11 | 103.41 | 103.09 | 103.37 | 121,882 |
| 04/09/26 | 103.15 | 103.22 | 103.07 | 103.15 | 78,286 |
| 03/09/26 | 103.27 | 103.31 | 103.10 | 103.10 | 127,241 |
| 02/09/26 | 103.18 | 103.26 | 103.12 | 103.12 | 140,814 |
| 01/09/26 | 103.10 | 103.41 | 103.05 | 103.16 | 137,949 |
| 31/08/26 | 103.65 | 103.77 | 103.65 | 103.74 | 171,468 |
| 28/08/26 | 103.70 | 103.80 | 103.64 | 103.64 | 75,834 |
|
|
||||
|
|
||||
|
|