| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.70▼ | 103.74▼ | 103.74▼ | 103.70▼ | 103.49▲ |
| MA10 | 103.71▼ | 103.76▼ | 103.76▼ | 103.58▲ | 92.30▲ |
| MA20 | 103.73▼ | 103.75▼ | 103.72▼ | 103.50▲ | 82.47▲ |
| MA50 | 103.76▼ | 103.72▼ | 103.68▼ | 89.54▲ | 77.85▲ |
| MA100 | 103.75▼ | 103.67▼ | 103.58▲ | 81.23▲ | 78.15▲ |
| MA200 | 103.72▼ | 103.59▲ | 100.69▲ | 78.77▲ | 78.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.007▼ | -1.025▼ | 3.297▲ |
| RSI | 28.170▼ | 38.323▼ | 44.594▼ | 81.483▲ | 78.430▲ |
| STOCH | 16.270▼ | 35.892 | 63.233 | 83.210▲ | 99.332▲ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -28.571 | -0.446▲ |
| CCI | -178.821▼ | -244.907▼ | -94.463 | 79.305 | 87.339 |
|
Friday, July 24, 2026 03:33 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Friday, July 24, 2026 03:33 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Monday, March 16, 2026 08:30 AM
Safety Insurance Group (SAFT) is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. Additionally, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 103.70 | 103.80 | 103.64 | 103.64 | 75,834 |
| 27/08/26 | 103.56 | 103.80 | 103.56 | 103.79 | 87,608 |
| 26/08/26 | 103.72 | 103.76 | 103.64 | 103.64 | 77,908 |
| 25/08/26 | 103.74 | 103.74 | 103.64 | 103.69 | 100,674 |
| 24/08/26 | 103.68 | 103.76 | 103.66 | 103.74 | 135,060 |
| 21/08/26 | 103.74 | 103.74 | 103.56 | 103.59 | 130,222 |
| 20/08/26 | 103.44 | 103.65 | 103.44 | 103.54 | 127,705 |
| 19/08/26 | 103.31 | 103.63 | 103.31 | 103.56 | 111,418 |
| 18/08/26 | 103.64 | 103.64 | 103.24 | 103.28 | 300,625 |
| 17/08/26 | 103.38 | 103.60 | 103.36 | 103.36 | 146,734 |
|
|
||||
|
|
||||
|
|