| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.54▼ | 76.62▼ | 76.57▼ | 76.09▲ | 74.82▲ |
| MA10 | 76.60▼ | 76.57▼ | 76.38▲ | 76.36▲ | 72.43▲ |
| MA20 | 76.64▼ | 76.37▲ | 76.42▲ | 74.03▲ | 72.48▲ |
| MA50 | 76.56▼ | 76.22▲ | 76.23▲ | 71.77▲ | 76.06▲ |
| MA100 | 76.37▲ | 76.31▲ | 75.92▲ | 72.15▲ | 78.66▼ |
| MA200 | 76.31▲ | 75.43▲ | 72.49▲ | 75.25▲ | 79.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.017▲ | 0.032▲ | 0.074▲ | 0.906▲ |
| RSI | 48.293▼ | 53.528▲ | 54.351▲ | 62.690▲ | 55.685▲ |
| STOCH | 28.523 | 55.841 | 65.568 | 51.556 | 67.224 |
| WILL %R | -61.404 | -36.434 | -36.434 | -22.939▲ | -13.878▲ |
| CCI | -110.306▼ | -4.191 | 55.614 | 47.568 | 120.382▲ |
|
Tuesday, November 11, 2025 05:30 AM
Safety Insurance keeps rewarding patience with a juicy dividend—not with business performance. Click here to read an analysis of SAFT stock now.
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 76.99 | 77.05 | 76.29 | 76.53 | 91,700 |
| 24/11/25 | 76.75 | 76.805 | 75.35 | 75.93 | 91,836 |
| 21/11/25 | 75.92 | 77.475 | 75.805 | 76.94 | 124,103 |
| 20/11/25 | 75.78 | 76.02 | 75.191 | 75.92 | 71,933 |
| 19/11/25 | 76.01 | 76.215 | 74.98 | 75.14 | 83,515 |
| 18/11/25 | 76.38 | 76.97 | 76.17 | 76.17 | 51,857 |
| 17/11/25 | 77.25 | 77.67 | 76.07 | 76.125 | 88,636 |
| 14/11/25 | 76.71 | 78.06 | 76.324 | 77.25 | 150,983 |
| 13/11/25 | 76.95 | 77.38 | 76.28 | 76.82 | 99,000 |
| 12/11/25 | 76.43 | 77.795 | 74.5742 | 76.77 | 129,658 |
|
|
||||
|
|
||||
|
|