| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.09▼ | 75.99▲ | 75.87▲ | 75.20▲ | 76.17▼ |
| MA10 | 76.12▼ | 75.83▲ | 75.37▲ | 75.68▲ | 73.23▲ |
| MA20 | 76.03▲ | 75.27▲ | 74.84▲ | 76.03▼ | 72.80▲ |
| MA50 | 75.74▲ | 74.92▲ | 75.33▲ | 72.48▲ | 75.78▲ |
| MA100 | 75.16▲ | 75.40▲ | 75.80▲ | 72.39▲ | 78.65▼ |
| MA200 | 74.96▲ | 75.87▲ | 74.38▲ | 75.15▲ | 79.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.093▲ | 0.227▲ | -0.327▼ | 0.793▲ |
| RSI | 56.174▲ | 67.205▲ | 62.713▲ | 56.729▲ | 54.137▲ |
| STOCH | 36.263 | 85.228▲ | 92.591▲ | 29.133 | 84.474▲ |
| WILL %R | -55.294 | -10.609▲ | -9.812▲ | -47.640 | -19.073▲ |
| CCI | -53.535 | 99.742 | 99.865 | -18.222 | 71.314 |
|
Thursday, December 04, 2025 09:55 AM
To get a sense of who is truly in control of Safety Insurance Group, Inc. (NASDAQ:SAFT), it is important to understand the ownership structure of the business. We can see that institutions own the ...
|
|
Saturday, April 05, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever This table compares Safety Insurance Group and Bowhead Specialty’s net margins, ...
|
|
Tuesday, February 20, 2024 04:19 AM
In this piece, we will look at the 10 Best Car Insurance in Massachusetts for 2024. For more companies, head on over to 5 Best Car Insurance in Massachusetts for 2024. The US Property and Casualty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 74.54 | 76.26 | 74.54 | 76.03 | 73,369 |
| 08/12/25 | 74.53 | 74.62 | 73.875 | 74.38 | 74,191 |
| 05/12/25 | 74.65 | 74.82 | 73.70 | 74.60 | 91,900 |
| 04/12/25 | 75.78 | 76.10 | 74.75 | 74.87 | 82,394 |
| 03/12/25 | 76.19 | 77.37 | 75.375 | 76.12 | 76,122 |
| 02/12/25 | 75.48 | 76.43 | 74.63 | 75.96 | 97,716 |
| 01/12/25 | 75.00 | 76.03 | 74.87 | 75.28 | 112,873 |
| 28/11/25 | 77.28 | 78.15 | 75.925 | 76.02 | 36,097 |
| 26/11/25 | 76.50 | 77.865 | 76.195 | 77.00 | 164,520 |
| 25/11/25 | 76.50 | 77.09 | 75.94 | 76.55 | 117,144 |
|
|
||||
|
|
||||
|
|