| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.29▼ | 104.28▲ | 104.28▲ | 104.29▼ | 104.04▲ |
| MA10 | 104.28▼ | 104.28▼ | 104.31▼ | 104.16▲ | 103.77▲ |
| MA20 | 104.28▲ | 104.32▼ | 104.34▼ | 104.07▲ | 98.04▲ |
| MA50 | 104.30▼ | 104.33▼ | 104.23▲ | 103.76▲ | 84.22▲ |
| MA100 | 104.34▼ | 104.23▲ | 104.18▲ | 96.32▲ | 80.21▲ |
| MA200 | 104.34▼ | 104.16▲ | 104.03▲ | 85.37▲ | 79.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.016▼ | -0.028▼ | -0.326▼ |
| RSI | 47.161▼ | 43.380▼ | 47.441▼ | 61.838▲ | 77.368▲ |
| STOCH | 87.500▲ | 32.983 | 16.349▼ | 66.472 | 85.635▲ |
| WILL %R | -40.000 | -76.923▼ | -81.250▼ | -26.923 | -10.294▲ |
| CCI | 38.119 | -38.985 | -66.010 | 93.022 | 134.642▲ |
| CDL | $SAFT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 01:00 PM
BOSTON - Safety Insurance Group, Inc. (NASDAQ:SAFT) reported second quarter 2025 net income of $28.9 million, or $1.95 per diluted... ByInvesting.com • 06 Aug 2025 Safety Insurance Group Raises ...
|
|
Saturday, September 05, 2026 03:09 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Tuesday, August 04, 2026 01:40 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 104.29 | 104.38 | 104.25 | 104.27 | 87,400 |
| 05/11/26 | 104.40 | 104.41 | 104.23 | 104.36 | 206,310 |
| 04/11/26 | 104.32 | 104.40 | 104.25 | 104.35 | 316,910 |
| 03/11/26 | 104.29 | 104.40 | 104.22 | 104.25 | 107,704 |
| 02/11/26 | 103.95 | 104.36 | 103.95 | 104.24 | 123,754 |
| 30/10/26 | 104.29 | 104.29 | 103.90 | 103.90 | 119,873 |
| 29/10/26 | 104.25 | 104.27 | 103.95 | 103.95 | 76,273 |
| 28/10/26 | 104.35 | 104.35 | 103.95 | 103.95 | 174,487 |
| 27/10/26 | 104.10 | 104.30 | 104.10 | 104.26 | 71,560 |
| 26/10/26 | 104.20 | 104.30 | 104.05 | 104.05 | 130,532 |
|
|
||||
|
|
||||
|
|