| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.03▲ | 73.76▲ | 73.80▲ | 74.49▼ | 74.58▼ |
| MA10 | 74.00▲ | 73.86▲ | 74.17▼ | 75.68▼ | 72.89▲ |
| MA20 | 73.82▲ | 74.17▼ | 73.99▲ | 74.78▼ | 73.44▲ |
| MA50 | 73.96▲ | 74.26▼ | 74.96▼ | 72.59▲ | 74.25▼ |
| MA100 | 74.24▼ | 75.19▼ | 75.75▼ | 73.61▲ | 76.99▼ |
| MA200 | 74.04▲ | 75.55▼ | 73.65▲ | 74.38▼ | 77.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.021▼ | 0.053▲ | -0.324▼ | 0.338▲ |
| RSI | 59.152▲ | 50.268▲ | 46.944▼ | 49.690▼ | 49.955▼ |
| STOCH | 68.516 | 22.339 | 17.288▼ | 19.220▼ | 60.427 |
| WILL %R | -27.928 | -71.481 | -71.481 | -79.867▼ | -43.577 |
| CCI | 133.496▲ | -14.253 | -17.868 | -76.981 | 34.786 |
|
Friday, June 12, 2026 02:00 PM
Safety Insurance Group, Inc. engages in the management and provision of insurance services. It offers property and casualty insurance products which include commercial vehicles and fleets. The firm ...
|
|
Thursday, May 28, 2026 03:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 08:30 AM
Safety Insurance Group (SAFT) is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. Additionally, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 74.94 | 76.1164 | 73.25 | 74.14 | 122,374 |
| 16/07/26 | 73.36 | 74.9597 | 73.36 | 74.43 | 83,509 |
| 15/07/26 | 74.26 | 74.69 | 72.93 | 73.11 | 106,260 |
| 14/07/26 | 75.57 | 75.60 | 74.725 | 74.82 | 112,283 |
| 13/07/26 | 76.00 | 76.65 | 75.18 | 75.93 | 116,213 |
| 10/07/26 | 75.98 | 75.98 | 75.30 | 75.55 | 59,653 |
| 09/07/26 | 77.14 | 77.14 | 75.31 | 75.93 | 72,105 |
| 08/07/26 | 78.39 | 78.42 | 77.07 | 77.38 | 106,194 |
| 07/07/26 | 77.45 | 78.94 | 77.155 | 78.28 | 105,159 |
| 06/07/26 | 76.86 | 77.4443 | 75.98 | 77.20 | 92,182 |
|
|
||||
|
|
||||
|
|