| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.15▼ | 104.12▲ | 104.12▲ | 104.02▲ | 103.89▲ |
| MA10 | 104.15▼ | 104.10▲ | 104.09▲ | 103.98▲ | 103.67▲ |
| MA20 | 104.13▲ | 104.08▲ | 104.08▲ | 103.89▲ | 94.75▲ |
| MA50 | 104.11▲ | 104.07▲ | 104.04▲ | 103.64▲ | 83.14▲ |
| MA100 | 104.09▲ | 104.03▲ | 103.98▲ | 92.96▲ | 79.85▲ |
| MA200 | 104.07▲ | 103.97▲ | 103.81▲ | 83.96▲ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.005▲ | -0.081▼ | 0.138▲ |
| RSI | 53.974▲ | 60.636▲ | 58.545▲ | 67.259▲ | 77.934▲ |
| STOCH | 89.394▲ | 79.343 | 73.923 | 64.888 | 86.395▲ |
| WILL %R | -63.636 | -21.875▲ | -20.588▲ | -2.564▲ | -0.030▲ |
| CCI | 40.580 | 150.250▲ | 130.864▲ | 136.941▲ | 55.910 |
|
Friday, September 18, 2026 01:00 PM
BOSTON - Safety Insurance Group, Inc. (NASDAQ:SAFT) reported second quarter 2025 net income of $28.9 million, or $1.95 per diluted... ByInvesting.com • 06 Aug 2025 Safety Insurance Group Raises ...
|
|
Saturday, September 05, 2026 03:09 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Tuesday, June 03, 2025 05:00 PM
In trading on Wednesday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) crossed below their 200 day moving average of $80.69, changing hands as low as $80.63 per share. Safety Insurance Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 104.03 | 104.17 | 104.03 | 104.16 | 78,046 |
| 22/10/26 | 104.11 | 104.15 | 103.99 | 104.03 | 125,190 |
| 21/10/26 | 104.15 | 104.15 | 103.94 | 103.94 | 97,370 |
| 20/10/26 | 103.95 | 104.15 | 103.89 | 104.13 | 112,648 |
| 19/10/26 | 103.98 | 104.05 | 103.83 | 103.85 | 89,643 |
| 16/10/26 | 104.15 | 104.15 | 103.98 | 104.03 | 57,203 |
| 15/10/26 | 104.10 | 104.11 | 103.95 | 104.00 | 107,800 |
| 14/10/26 | 103.86 | 104.02 | 103.86 | 103.94 | 101,100 |
| 13/10/26 | 104.02 | 104.025 | 103.78 | 103.86 | 101,037 |
| 12/10/26 | 103.79 | 104.01 | 103.79 | 103.83 | 129,900 |
|
|
||||
|
|
||||
|
|