| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.52▲ | 73.53▲ | 73.59▲ | 74.15▼ | 72.59▲ |
| MA10 | 73.54▲ | 73.59▼ | 73.60▼ | 73.95▼ | 73.50▲ |
| MA20 | 73.48▲ | 73.66▼ | 74.32▼ | 72.40▲ | 76.40▼ |
| MA50 | 73.49▲ | 74.31▼ | 74.06▼ | 73.92▼ | 78.78▼ |
| MA100 | 73.82▼ | 74.07▼ | 73.37▲ | 76.44▼ | 79.03▼ |
| MA200 | 74.23▼ | 73.08▲ | 72.18▲ | 78.53▼ | 80.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.025▲ | -0.102▼ | 0.335▲ | -0.216▼ |
| RSI | 53.350▲ | 43.941▼ | 41.266▼ | 51.599▲ | 44.593▼ |
| STOCH | 55.818 | 55.549 | 39.874 | 54.905 | 27.424 |
| WILL %R | -40.000 | -32.558 | -80.602▼ | -46.693 | -68.211 |
| CCI | 103.163▲ | 33.825 | -48.134 | 12.534 | -30.198 |
|
Monday, April 07, 2025 12:48 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) were yielding above the 5% mark based on its quarterly ...
|
|
Wednesday, November 06, 2024 11:42 AM
In trading on Wednesday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) crossed above their 200 day moving average of $80.89, changing hands as high as $90.00 per share.
|
|
Friday, July 22, 2022 12:53 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) were yielding above the 4% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 73.39 | 74.475 | 73.01 | 73.53 | 72,062 |
| 25/08/25 | 75.61 | 75.74 | 73.425 | 73.56 | 67,910 |
| 22/08/25 | 74.58 | 75.93 | 74.56 | 75.74 | 97,200 |
| 21/08/25 | 73.58 | 74.62 | 73.52 | 74.08 | 74,717 |
| 20/08/25 | 74.28 | 74.90 | 73.48 | 73.855 | 71,250 |
| 19/08/25 | 73.54 | 74.61 | 73.3116 | 73.79 | 85,965 |
| 18/08/25 | 73.19 | 73.94 | 72.443 | 73.32 | 89,190 |
| 15/08/25 | 74.90 | 74.90 | 73.25 | 73.41 | 74,565 |
| 14/08/25 | 73.55 | 76.1315 | 72.90 | 74.39 | 155,933 |
| 13/08/25 | 73.52 | 74.30 | 73.30 | 73.85 | 66,733 |
|
|
||||
|
|
||||
|
|