| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.61▼ | 69.66▼ | 69.63▼ | 69.71▼ | 70.07▼ |
| MA10 | 69.66▼ | 69.58▼ | 69.68▼ | 69.49▲ | 71.82▼ |
| MA20 | 69.72▼ | 69.67▼ | 69.64▼ | 69.86▼ | 73.03▼ |
| MA50 | 69.71▼ | 69.52▲ | 69.35▲ | 71.81▼ | 77.09▼ |
| MA100 | 69.66▼ | 69.33▲ | 69.53▼ | 73.39▼ | 78.77▼ |
| MA200 | 69.37▲ | 69.69▼ | 70.56▼ | 75.87▼ | 80.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.015▼ | -0.026▼ | 0.128▲ | -0.246▼ |
| RSI | 44.669▼ | 47.949▼ | 49.468▼ | 45.084▼ | 38.953▼ |
| STOCH | 26.360 | 47.505 | 31.140 | 57.362 | 24.424 |
| WILL %R | -93.478▼ | -77.692▼ | -62.733 | -60.256 | -80.701▼ |
| CCI | -123.102▼ | -36.268 | -40.149 | 62.735 | -96.012 |
| CDL | $SAFT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 70.19 | 70.71 | 69.18 | 69.65 | 58,318 |
| 22/10/25 | 69.70 | 70.16 | 68.84 | 70.13 | 54,290 |
| 21/10/25 | 69.54 | 69.86 | 69.075 | 69.52 | 41,783 |
| 20/10/25 | 69.45 | 69.94 | 68.5899 | 69.73 | 56,363 |
| 17/10/25 | 68.46 | 69.56 | 68.23 | 69.50 | 84,409 |
| 16/10/25 | 69.67 | 69.98 | 68.10 | 68.25 | 81,377 |
| 15/10/25 | 70.08 | 70.12 | 68.66 | 70.00 | 67,789 |
| 14/10/25 | 68.70 | 70.3676 | 68.70 | 70.12 | 55,565 |
| 13/10/25 | 69.38 | 69.38 | 68.39 | 68.91 | 62,291 |
| 10/10/25 | 69.56 | 69.61 | 68.49 | 69.09 | 67,642 |
|
|
||||
|
|
||||
|
|