| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.84▲ | 74.45▲ | 74.40▲ | 73.43▲ | 73.07▲ |
| MA10 | 74.68▲ | 74.30▲ | 74.14▲ | 73.27▲ | 75.59▼ |
| MA20 | 74.45▲ | 73.95▲ | 73.66▲ | 72.93▲ | 76.20▼ |
| MA50 | 74.24▲ | 73.24▲ | 73.23▲ | 75.80▼ | 75.30▼ |
| MA100 | 73.74▲ | 73.18▲ | 72.88▲ | 76.29▼ | 77.76▼ |
| MA200 | 73.19▲ | 72.91▲ | 73.72▲ | 74.31▲ | 78.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.054▲ | 0.131▲ | 0.363▲ | -0.482▼ |
| RSI | 60.781▲ | 71.553▲ | 70.767▲ | 54.357▲ | 48.785▼ |
| STOCH | 85.953▲ | 67.599 | 87.339▲ | 54.207 | 23.550 |
| WILL %R | -18.095▲ | -15.323▲ | -8.597▲ | -4.502▲ | -61.546 |
| CCI | 69.644 | 212.426▲ | 133.410▲ | 211.641▲ | -52.570 |
| MA | $SAFT Price Crossed Above MA(200) | Set Alert |
|
Monday, March 16, 2026 08:30 AM
Safety Insurance Group (SAFT) is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. Additionally, the ...
|
|
Thursday, February 26, 2026 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/2/26, Safety Insurance Group, Inc. (Symbol: SAFT), Texas Pacific Land Corp (Symbol: TPL), and Allstate Corp (Symbol: ALL) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 74.40 | 75.03 | 74.40 | 74.84 | 16,096 |
| 07/04/26 | 73.15 | 74.42 | 73.15 | 73.97 | 87,462 |
| 06/04/26 | 72.63 | 73.35 | 72.625 | 73.30 | 66,304 |
| 02/04/26 | 71.72 | 73.535 | 71.72 | 73.10 | 77,077 |
| 01/04/26 | 72.59 | 73.025 | 71.76 | 71.92 | 99,396 |
| 31/03/26 | 74.91 | 74.97 | 72.20 | 72.64 | 160,401 |
| 30/03/26 | 72.75 | 74.50 | 72.48 | 74.11 | 124,060 |
| 27/03/26 | 73.09 | 73.27 | 72.43 | 72.71 | 95,020 |
| 26/03/26 | 72.59 | 73.30 | 72.35 | 73.30 | 95,882 |
| 25/03/26 | 73.63 | 73.63 | 72.215 | 72.82 | 76,044 |
|
|
||||
|
|
||||
|
|