| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.24▲ | 78.30▲ | 77.99▲ | 79.07▼ | 78.51▼ |
| MA10 | 78.15▲ | 77.96▲ | 78.13▲ | 79.30▼ | 77.68▲ |
| MA20 | 78.09▲ | 78.17▲ | 78.30▲ | 78.54▼ | 75.58▲ |
| MA50 | 77.91▲ | 78.79▼ | 79.11▼ | 77.78▲ | 75.71▲ |
| MA100 | 78.22▲ | 79.07▼ | 79.23▼ | 75.08▲ | 78.19▲ |
| MA200 | 78.83▼ | 78.89▼ | 77.67▲ | 75.32▲ | 79.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.088▲ | 0.027▲ | -0.110▼ | 0.458▲ |
| RSI | 57.485▲ | 50.993▲ | 47.673▼ | 50.589▲ | 56.110▲ |
| STOCH | 66.846 | 74.001 | 53.331 | 40.671 | 58.960 |
| WILL %R | -31.034 | -21.189▲ | -31.461 | -65.880 | -39.409 |
| CCI | 86.185 | 51.034 | 11.832 | -156.216▼ | 70.508 |
|
Tuesday, February 17, 2026 01:13 PM
The Board of Directors of Safety Insurance Group, Inc. (NASDAQ:SAFT) today approved a $0.92 per share quarterly cash dividend on its issued and outstanding common stock payable on March 13, 2026 to ...
|
|
Monday, February 16, 2026 04:14 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Safety Insurance Group (NASDAQ:SAFT). Now this is not to say that the ...
|
|
Tuesday, February 10, 2026 08:24 AM
Safety Insurance Group, Inc. (NASDAQ:SAFT) continues to feature in property and casualty insurance discussions as nasdaq composite appears across broader market coverage of financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 78.68 | 78.794 | 76.83 | 78.42 | 69,395 |
| 19/02/26 | 78.29 | 79.00 | 77.925 | 78.38 | 53,788 |
| 18/02/26 | 80.14 | 80.14 | 78.1201 | 78.79 | 51,222 |
| 17/02/26 | 79.47 | 80.84 | 79.47 | 80.43 | 42,405 |
| 13/02/26 | 80.30 | 80.61 | 78.82 | 79.33 | 37,070 |
| 12/02/26 | 80.22 | 80.88 | 79.265 | 80.30 | 45,751 |
| 11/02/26 | 78.89 | 80.00 | 78.28 | 79.58 | 65,044 |
| 10/02/26 | 78.74 | 79.38 | 78.21 | 78.89 | 83,065 |
| 09/02/26 | 79.92 | 80.6903 | 78.4001 | 78.70 | 99,872 |
| 06/02/26 | 81.00 | 81.49 | 79.98 | 80.22 | 77,870 |
|
|
||||
|
|
||||
|
|