| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.08▲ | 75.78▲ | 75.74▲ | 75.80▲ | 76.39▼ |
| MA10 | 76.01▲ | 75.67▲ | 75.67▲ | 75.94▲ | 76.64▼ |
| MA20 | 75.76▲ | 75.51▲ | 75.43▲ | 76.73▼ | 74.14▲ |
| MA50 | 75.66▲ | 75.59▲ | 75.67▲ | 76.79▼ | 75.55▲ |
| MA100 | 75.44▲ | 75.78▲ | 76.28▼ | 73.88▲ | 78.24▼ |
| MA200 | 75.61▲ | 76.53▼ | 77.17▼ | 75.12▲ | 79.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.065▲ | 0.110▲ | -0.174▼ | 0.357▲ |
| RSI | 62.171▲ | 58.685▲ | 56.469▲ | 48.122▼ | 52.178▲ |
| STOCH | 85.247▲ | 55.364 | 57.246 | 34.044 | 56.248 |
| WILL %R | -17.919▲ | -28.421 | -20.506▲ | -62.896 | -32.416 |
| CCI | 90.113 | 174.544▲ | 127.257▲ | -9.163 | 10.013 |
|
Tuesday, November 11, 2025 06:29 AM
Safety Insurance keeps rewarding patience with a juicy dividend—not with business performance. Underwriting results improved slightly in 2025, but the company still runs on investment income to keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 75.47 | 76.495 | 75.09 | 76.00 | 76,204 |
| 21/01/26 | 75.00 | 76.35 | 74.47 | 75.67 | 61,705 |
| 20/01/26 | 75.64 | 76.44 | 74.63 | 74.84 | 80,049 |
| 16/01/26 | 76.34 | 76.35 | 75.54 | 76.02 | 62,868 |
| 15/01/26 | 75.88 | 76.89 | 75.88 | 76.49 | 49,644 |
| 14/01/26 | 75.04 | 75.83 | 74.64 | 75.80 | 110,511 |
| 13/01/26 | 76.34 | 76.34 | 74.69 | 74.91 | 57,150 |
| 12/01/26 | 75.62 | 77.11 | 75.00 | 76.49 | 69,666 |
| 09/01/26 | 77.23 | 77.7092 | 75.63 | 75.81 | 66,038 |
| 08/01/26 | 77.05 | 78.78 | 77.05 | 77.41 | 96,362 |
|
|
||||
|
|
||||
|
|