Safety Insurance Group, Inc (SAFT) Stock Price

71.52 ▼ -1.43 (-1.96%)
Open: 72.94 Vol: 3.65K Day's range: 71.285 - 72.94 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.49▲ 71.50▲ 71.56▼ 73.27▼ 73.56▼
MA10 71.49▲ 71.67▼ 72.14▼ 73.07▼ 72.52▼
MA20 71.50▲ 72.38▼ 73.16▼ 73.44▼ 75.78▼
MA50 71.79▼ 73.51▼ 73.21▼ 72.53▼ 78.25▼
MA100 72.88▼ 73.08▼ 73.09▼ 76.00▼ 79.09▼
MA200 73.42▼ 73.15▼ 73.20▼ 77.66▼ 80.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.047▼ -0.262▼ -0.106▼ -0.104▼
RSI 46.038▼ 28.859▼ 28.992▼ 42.329▼ 41.627▼
STOCH 49.661     17.700▼ 4.153▼ 49.348     49.421    
WILL %R -32.203     -87.263▼ -91.344▼ -93.791▼ -76.471▼
CCI 10.370     -84.778     -85.165     -126.518▼ -44.582    
Latest Filters Detected On SAFT
▼ MACD $SAFT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $SAFT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAFT Price Crossed Below MA(50) Set Alert
▼ BREAK $SAFT Price Breaks 20 Days Low Set Alert
▼ BREAK $SAFT Price Breaks 10 Days Low Set Alert
Safety Insurance Group, Inc News
Ex-Dividend Reminder: Universal Health Services, McKesson and Safety Insurance Group
Friday, August 29, 2025 07:39 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/2/25, Universal Health Services, Inc. (Symbol: UHS), McKesson Corp (Symbol: MCK), and Safety Insurance Group, Inc. (Symbol: SAFT) ...
Deutsche Bank AG Cuts Stock Holdings in Safety Insurance Group, Inc. $SAFT
Sunday, August 24, 2025 05:00 PM
Deutsche Bank AG lowered its holdings in Safety Insurance Group, Inc. (NASDAQ:SAFT – Free Report) by 9.1% in the 1st quarter, HoldingsChannel reports. The firm owned 12,749 shares of the insurance ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
SAFT historical stock data
date open high low close volume
16/09/25 72.94 72.94 71.285 71.52 47,588
15/09/25 73.88 74.9284 72.745 72.95 53,834
12/09/25 74.52 74.77 73.88 73.94 47,224
11/09/25 73.14 75.07 73.06 74.96 82,689
10/09/25 73.00 73.11 71.6671 72.96 73,900
09/09/25 73.35 73.60 72.99 73.13 74,573
08/09/25 73.02 73.53 71.78 73.52 159,368
05/09/25 72.93 73.08 71.695 72.58 120,499
04/09/25 72.39 73.07 72.13 73.07 116,463
03/09/25 72.13 72.465 71.81 72.07 69,854
Quote Details
52wk Low:68.76
52wk High:90.00
Vol:3.65K
Avg Vol(3m):1.6M
1Y Chng:-12.32%
1M Chng:+1.84%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.10B