| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.46▼ | 103.49▼ | 103.49▼ | 103.44▼ | 97.52▲ |
| MA10 | 103.48▼ | 103.51▼ | 103.54▼ | 103.42▼ | 85.81▲ |
| MA20 | 103.50▼ | 103.55▼ | 103.54▼ | 97.29▲ | 79.50▲ |
| MA50 | 103.53▼ | 103.55▼ | 103.54▼ | 82.98▲ | 76.64▲ |
| MA100 | 103.55▼ | 103.55▼ | 103.38▼ | 78.18▲ | 77.71▲ |
| MA200 | 103.54▼ | 103.38▲ | 90.75▲ | 77.13▲ | 77.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.018▼ | -0.020▼ | -0.441▼ | 3.763▲ |
| RSI | 25.027▼ | 36.401▼ | 38.877▼ | 83.703▲ | 78.265▲ |
| STOCH | 31.169 | 22.406 | 17.595▼ | 56.672 | 87.101▲ |
| WILL %R | -90.323▼ | -95.385▼ | -95.385▼ | -53.333 | -1.117▲ |
| CCI | -337.251▼ | -183.375▼ | -221.591▼ | 44.892 | 133.028▲ |
|
Tuesday, August 04, 2026 01:41 PM
Neuphoria Therapeutics Inc. (NASDAQ: NEUP)'s merger with Scancell Holdings plc. Upon closing of the proposed transaction, Neuphoria shareholders will own 14.5% of the combined company. If you are a ...
|
|
Friday, July 24, 2026 03:33 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, July 23, 2026 02:00 PM
Safety Insurance Group Inc. (NASDAQ:SAFT) ("Safety"), one of the leading property and casualty insurers in Massachusetts and across New England, today announced that it has entered into a definitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 103.74 | 103.74 | 103.35 | 103.35 | 177,965 |
| 13/08/26 | 103.65 | 103.69 | 103.50 | 103.58 | 128,516 |
| 12/08/26 | 103.42 | 103.5699 | 103.39 | 103.52 | 155,044 |
| 11/08/26 | 103.48 | 103.70 | 103.35 | 103.36 | 143,869 |
| 10/08/26 | 103.48 | 103.75 | 103.40 | 103.40 | 134,999 |
| 07/08/26 | 103.46 | 103.75 | 103.46 | 103.50 | 172,928 |
| 06/08/26 | 103.41 | 103.56 | 103.41 | 103.50 | 175,431 |
| 05/08/26 | 103.45 | 103.63 | 103.2409 | 103.50 | 196,694 |
| 04/08/26 | 103.22 | 103.34 | 103.17 | 103.26 | 211,307 |
| 03/08/26 | 103.37 | 103.55 | 103.15 | 103.19 | 286,605 |
|
|
||||
|
|
||||
|
|