| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.63▼ | 103.65▼ | 103.65▼ | 103.55▼ | 103.45▲ |
| MA10 | 103.66▼ | 103.65▼ | 103.62▼ | 103.52▼ | 103.43▲ |
| MA20 | 103.66▼ | 103.62▼ | 103.61▼ | 103.43▲ | 88.16▲ |
| MA50 | 103.66▼ | 103.64▼ | 103.63▼ | 100.41▲ | 80.47▲ |
| MA100 | 103.63▼ | 103.62▼ | 103.51▲ | 86.51▲ | 79.03▲ |
| MA200 | 103.63▼ | 103.48▲ | 103.51▲ | 81.37▲ | 78.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.002▲ | -0.384▼ | 1.501▲ |
| RSI | 21.262▼ | 41.347▼ | 44.784▼ | 71.586▲ | 77.556▲ |
| STOCH | 21.875 | 59.476 | 77.188 | 48.824 | 92.542▲ |
| WILL %R | -100.000▼ | -69.565 | -69.565 | -46.835 | -1.104▲ |
| CCI | -253.227▼ | -96.913 | -36.842 | 44.844 | 52.670 |
| CDL | $SAFT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 10:30 AM
Safety Insurance Group Inc. (SAFT) movements set the tone for institutional models. Why (SAFT) Price Action Is Critical for Tactical Trading ...
|
|
Saturday, September 05, 2026 03:09 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Thursday, May 28, 2026 03:39 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Safety Insurance Group, Inc. (NASDAQ:SAFT) is about to trade ex-dividend in the next three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 103.51 | 103.71 | 103.48 | 103.51 | 110,100 |
| 24/09/26 | 103.61 | 103.6699 | 103.43 | 103.51 | 153,395 |
| 23/09/26 | 103.69 | 103.71 | 103.49 | 103.51 | 124,628 |
| 22/09/26 | 103.67 | 103.77 | 103.60 | 103.60 | 141,768 |
| 21/09/26 | 103.56 | 103.88 | 103.52 | 103.64 | 114,107 |
| 18/09/26 | 103.51 | 103.67 | 103.45 | 103.51 | 250,704 |
| 17/09/26 | 103.64 | 103.64 | 103.50 | 103.53 | 108,771 |
| 16/09/26 | 103.54 | 103.67 | 103.54 | 103.55 | 93,100 |
| 15/09/26 | 103.37 | 103.54 | 103.37 | 103.51 | 62,656 |
| 14/09/26 | 103.43 | 103.50 | 103.28 | 103.30 | 80,204 |
|
|
||||
|
|
||||
|
|