| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.36▲ | 77.55▼ | 77.76▼ | 76.06▲ | 77.68▼ |
| MA10 | 77.56▼ | 77.83▼ | 77.17▲ | 77.33▲ | 76.78▲ |
| MA20 | 77.57▼ | 77.01▲ | 76.32▲ | 77.99▼ | 73.95▲ |
| MA50 | 77.86▼ | 76.24▲ | 77.15▲ | 75.79▲ | 75.68▲ |
| MA100 | 76.92▲ | 77.28▲ | 78.11▼ | 73.71▲ | 78.46▼ |
| MA200 | 76.35▲ | 78.15▼ | 77.22▲ | 75.26▲ | 79.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.003▼ | 0.286▲ | -0.409▼ | 0.691▲ |
| RSI | 41.147▼ | 56.121▲ | 56.183▲ | 52.202▲ | 55.110▲ |
| STOCH | 6.596▼ | 27.899 | 79.700 | 24.421 | 75.714 |
| WILL %R | -81.935▼ | -46.250 | -28.030 | -48.653 | -21.787▲ |
| CCI | -59.213 | -65.764 | 44.227 | -6.857 | 48.819 |
|
Tuesday, January 06, 2026 03:32 AM
Safety Insurance Group's (NASDAQ:SAFT) stock up by 8.6% over the past three months. However, its weak financial performance indicators makes us a bit doubtful if that trend could continue.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 77.05 | 78.78 | 77.05 | 77.41 | 96,362 |
| 07/01/26 | 75.45 | 76.50 | 74.36 | 76.45 | 61,631 |
| 06/01/26 | 75.13 | 75.42 | 74.515 | 75.20 | 62,796 |
| 05/01/26 | 75.37 | 76.62 | 75.01 | 75.52 | 72,432 |
| 02/01/26 | 77.80 | 77.89 | 75.54 | 75.71 | 43,019 |
| 31/12/25 | 79.2557 | 79.2557 | 77.875 | 77.91 | 31,587 |
| 30/12/25 | 78.78 | 79.165 | 78.28 | 78.71 | 46,560 |
| 29/12/25 | 78.40 | 78.83 | 78.10 | 78.83 | 41,271 |
| 26/12/25 | 79.21 | 79.46 | 78.11 | 78.40 | 51,445 |
| 24/12/25 | 79.475 | 79.475 | 78.83 | 79.13 | 21,164 |
|
|
||||
|
|
||||
|
|