| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.27▼ | 77.42▼ | 77.35▼ | 76.95▲ | 71.93▲ |
| MA10 | 77.39▼ | 77.13▲ | 77.03▲ | 74.34▲ | 71.64▲ |
| MA20 | 77.40▼ | 76.93▲ | 76.97▲ | 71.73▲ | 72.28▲ |
| MA50 | 77.03▲ | 76.98▲ | 75.85▲ | 71.38▲ | 76.39▲ |
| MA100 | 76.96▲ | 75.46▲ | 72.34▲ | 72.28▲ | 78.65▼ |
| MA200 | 76.99▲ | 72.07▲ | 70.88▲ | 75.34▲ | 80.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.060▲ | -0.046▼ | 0.881▲ | 0.578▲ |
| RSI | 49.191▼ | 53.342▲ | 58.019▲ | 74.005▲ | 57.493▲ |
| STOCH | 15.166▼ | 78.879 | 67.845 | 92.988▲ | 42.186 |
| WILL %R | -94.479▼ | -47.678 | -44.380 | -7.347▲ | -7.347▲ |
| CCI | -83.865 | 59.044 | 81.413 | 93.095 | 161.839▲ |
|
Tuesday, November 11, 2025 05:30 AM
Safety Insurance keeps rewarding patience with a juicy dividend—not with business performance. Click here to read an analysis of SAFT stock now.
|
|
Friday, November 07, 2025 01:38 AM
Safety Insurance Group Inc, LTC Properties Inc, Universal Corporation, Flowers Foods Inc. Read 's Market Analysis on Investing.com ...
|
|
Monday, November 03, 2025 12:06 PM
Safety Insurance Group, Inc. (NASDAQ:SAFT) (“Safety” or the “Company”) today reported third quarter 2025 results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 76.71 | 78.06 | 76.324 | 77.25 | 150,983 |
| 13/11/25 | 76.95 | 77.38 | 76.28 | 76.82 | 99,000 |
| 12/11/25 | 76.43 | 77.795 | 74.5742 | 76.77 | 129,658 |
| 11/11/25 | 77.12 | 77.75 | 76.45 | 76.81 | 106,842 |
| 10/11/25 | 74.53 | 77.23 | 74.375 | 77.12 | 100,719 |
| 07/11/25 | 73.72 | 75.00 | 73.30 | 74.63 | 106,542 |
| 06/11/25 | 71.45 | 73.99 | 71.39 | 73.48 | 108,971 |
| 05/11/25 | 70.78 | 72.10 | 70.765 | 71.93 | 72,328 |
| 04/11/25 | 68.43 | 70.69 | 68.285 | 70.37 | 90,510 |
| 03/11/25 | 68.88 | 68.88 | 67.3831 | 68.23 | 93,134 |
|
|
||||
|
|
||||
|
|