| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▲ | 74.42▲ | 74.46▲ | 71.73▲ | 70.30▲ |
| MA10 | 74.38▲ | 74.40▲ | 74.07▲ | 70.13▲ | 71.17▲ |
| MA20 | 74.38▲ | 73.98▲ | 73.11▲ | 69.83▲ | 72.36▲ |
| MA50 | 74.38▲ | 72.03▲ | 70.34▲ | 70.97▲ | 76.56▼ |
| MA100 | 73.88▲ | 70.10▲ | 69.82▲ | 72.34▲ | 78.65▼ |
| MA200 | 72.30▲ | 69.68▲ | 69.79▲ | 75.38▼ | 80.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.093▼ | 0.027▲ | 0.691▲ | 0.148▲ |
| RSI | 58.320▲ | 69.007▲ | 80.827▲ | 69.137▲ | 52.500▲ |
| STOCH | 79.967 | 67.913 | 90.722▲ | 75.676 | 31.605 |
| WILL %R | -14.063▲ | -6.977▲ | -3.255▲ | -4.645▲ | -16.506▲ |
| CCI | 102.424▲ | 77.695 | 78.273 | 223.500▲ | 26.431 |
|
Friday, November 07, 2025 01:38 AM
Safety Insurance Group Inc, LTC Properties Inc, Universal Corporation, Flowers Foods Inc. Read 's Market Analysis on Investing.com ...
|
|
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
|
|
Thursday, July 10, 2025 08:41 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 73.72 | 75.00 | 73.30 | 74.63 | 106,542 |
| 06/11/25 | 71.45 | 73.99 | 71.39 | 73.48 | 108,971 |
| 05/11/25 | 70.78 | 72.10 | 70.765 | 71.93 | 72,328 |
| 04/11/25 | 68.43 | 70.69 | 68.285 | 70.37 | 90,510 |
| 03/11/25 | 68.88 | 68.88 | 67.3831 | 68.23 | 93,134 |
| 31/10/25 | 68.51 | 69.45 | 67.845 | 68.73 | 88,278 |
| 30/10/25 | 67.48 | 68.63 | 67.13 | 68.38 | 89,017 |
| 29/10/25 | 68.53 | 68.805 | 67.035 | 67.37 | 80,201 |
| 28/10/25 | 68.92 | 69.43 | 67.82 | 68.93 | 55,391 |
| 27/10/25 | 69.56 | 69.745 | 69.00 | 69.25 | 48,289 |
|
|
||||
|
|
||||
|
|