| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.26▲ | 103.24▲ | 103.24▲ | 103.14▲ | 86.75▲ |
| MA10 | 103.22▲ | 103.22▲ | 103.23▲ | 91.16▲ | 79.17▲ |
| MA20 | 103.21▲ | 103.23▲ | 103.18▲ | 83.42▲ | 76.37▲ |
| MA50 | 103.20▲ | 103.15▲ | 98.28▲ | 76.49▲ | 75.50▲ |
| MA100 | 103.22▲ | 96.42▲ | 86.08▲ | 75.09▲ | 77.31▲ |
| MA200 | 103.17▲ | 85.34▲ | 80.68▲ | 75.44▲ | 77.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.027▼ | -0.478▼ | 2.985▲ | 3.194▲ |
| RSI | 85.594▲ | 72.532▲ | 83.371▲ | 85.967▲ | 78.496▲ |
| STOCH | 35.707 | 29.732 | 52.126 | 98.939▲ | 82.591▲ |
| WILL %R | -9.091▲ | -6.849▲ | -5.747▲ | -0.549▲ | -0.505▲ |
| CCI | 368.476▲ | 324.231▲ | 202.000▲ | 78.419 | 292.044▲ |
| BBANDS | $SAFT Bollinger Bands Expanding | Set Alert |
|
Wednesday, July 29, 2026 05:00 PM
CBIZ, Inc. (NYSE: CBZ)'s sale to Grant Thornton Advisors LLC for $55.00 in cash per share. If you are a CBIZ shareholder, click here to learn more about your legal rights and options.
|
|
Wednesday, May 07, 2025 09:19 AM
BOSTON--(BUSINESS WIRE)--Safety Insurance Group, Inc. (NASDAQ:SAFT) (“the Company” or “Safety”) today reported first quarter 2025 results. George M. Murphy, Chairman of the Board of Directors, ...
|
|
Thursday, June 20, 2024 02:02 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Small Cap Growth Strategy” first-quarter 2024 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 103.12 | 103.57 | 103.00 | 103.39 | 365,683 |
| 30/07/26 | 103.10 | 103.38 | 103.02 | 103.19 | 381,754 |
| 29/07/26 | 103.05 | 103.32 | 103.01 | 103.10 | 514,394 |
| 28/07/26 | 103.05 | 103.30 | 103.01 | 103.03 | 566,170 |
| 27/07/26 | 103.15 | 103.50 | 102.95 | 103.00 | 1,958,894 |
| 24/07/26 | 103.00 | 103.42 | 102.87 | 103.20 | 1,632,694 |
| 23/07/26 | 71.95 | 73.30 | 70.81 | 72.94 | 153,749 |
| 22/07/26 | 73.24 | 73.43 | 72.00 | 72.50 | 92,670 |
| 21/07/26 | 73.09 | 73.575 | 72.67 | 73.43 | 99,249 |
| 20/07/26 | 73.98 | 74.5075 | 73.575 | 73.85 | 60,051 |
|
|
||||
|
|
||||
|
|