Safety Insurance Group, Inc (SAFT) Stock Price

70.53 ▼ -0.26 (-0.37%)
Open: 71.44 Vol: 236.16K Day's range: 69.91 - 71.44 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.27▲ 70.38▼ 70.35▼ 71.09▼ 71.10▼
MA10 70.30▲ 70.35▼ 70.43▼ 70.97▼ 72.63▼
MA20 70.37▼ 70.52▼ 70.66▼ 70.74▼ 74.11▼
MA50 70.35▼ 70.92▼ 71.22▼ 72.83▼ 73.90▼
MA100 70.50▼ 71.21▼ 70.38▼ 74.31▼ 77.28▼
MA200 70.80▼ 70.40▼ 71.02▼ 74.13▼ 77.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.013▲ -0.022▼ 0.199▲ -0.435▼
RSI 48.668▼ 42.389▼ 40.905▼ 44.695▼ 41.503▼
STOCH 31.790     37.737     16.472▼ 71.181     28.384    
WILL %R -57.143     -81.034▼ -81.034▼ -39.207     -73.553    
CCI 66.354     -57.025     -89.578     17.782     -81.475    
Latest Filters Detected On SAFT
RSI $SAFT RSI(14) Crossed Below 50 Set Alert
MA $SAFT Price Crossed Below MA(26) Set Alert
MA $SAFT Price Crossed Below MA(7) Set Alert
Safety Insurance Group, Inc News
NASDAQ:SAFT (Safety Insurance Group)
Friday, June 12, 2026 02:00 PM
Safety Insurance Group, Inc. engages in the management and provision of insurance services. It offers property and casualty insurance products which include commercial vehicles and fleets. The firm ...
Safety Insurance: Improving Combined Ratio Makes Story Appealing Again (Rating Upgrade)
Monday, March 16, 2026 08:30 AM
Safety Insurance Group (SAFT) is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. Additionally, the ...
Safety Insurance Group Stock Dividends | NASDAQ:SAFT | Benzinga
Friday, July 11, 2025 08:01 AM
The next dividend payout for Safety Insurance Group (SAFT) will be on September 15, 2025. Investors need to be owners of Safety Insurance Group (SAFT) shares by September 2, 2025. The next dividend ...
SAFT historical stock data
date open high low close volume
18/06/26 71.44 71.44 69.91 70.53 236,158
17/06/26 70.46 71.26 70.33 70.79 195,114
16/06/26 71.50 71.76 70.39 70.87 100,284
15/06/26 71.64 71.765 71.12 71.46 109,123
12/06/26 71.50 72.04 71.3951 71.81 89,229
11/06/26 72.14 72.21 71.48 71.87 105,619
10/06/26 71.17 72.18 71.00 71.67 175,439
09/06/26 70.125 71.39 69.71 70.59 197,061
08/06/26 70.60 70.60 69.74 69.81 112,838
05/06/26 68.40 71.03 68.40 70.27 155,424
Quote Details
52wk Low:67.035
52wk High:81.49
Vol:236.16K
Avg Vol(3m):1.7M
1Y Chng:-5.57%
1M Chng:-3.21%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.04B