Safety Insurance Group, Inc (SAFT) Stock Price

103.82 ▼ -0.12 (-0.12%)
Open: 103.95 Vol: 100.52K Day's range: 103.81 - 104.00 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.86▼ 103.90▼ 103.91▼ 103.89▼ 103.64▲
MA10 103.89▼ 103.93▼ 103.93▼ 103.80▲ 103.54▲
MA20 103.91▼ 103.94▼ 103.91▼ 103.66▲ 91.36▲
MA50 103.93▼ 103.90▼ 103.87▼ 103.53▲ 81.84▲
MA100 103.93▼ 103.84▼ 103.75▲ 89.70▲ 79.46▲
MA200 103.90▼ 103.74▲ 103.57▲ 82.64▲ 78.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.011▼ -0.167▼ 0.740▲
RSI 22.004▼ 36.393▼ 41.674▼ 68.889▲ 77.589▲
STOCH 7.804▼ 18.248▼ 44.702     79.369     87.841▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.759     -0.572▲
CCI -181.450▼ -275.978▼ -141.175▼ 69.778     45.421    
Latest Filters Detected On SAFT
▼ RSI $SAFT RSI(14) Crossed Below 70 Set Alert
MA $SAFT Price Crossed Below MA(7) Set Alert
CDL $SAFT Engulfing Candlestick Pattern Detected Set Alert
Safety Insurance Group, Inc News
SAFT historical stock data
date open high low close volume
09/10/26 103.95 104.00 103.81 103.82 100,519
08/10/26 103.86 104.00 103.80 103.94 112,686
07/10/26 103.93 103.94 103.83 103.88 136,852
06/10/26 103.88 103.94 103.81 103.94 107,600
05/10/26 103.92 104.01 103.79 103.89 146,984
02/10/26 103.87 104.01 103.71 103.92 124,791
01/10/26 103.58 103.90 103.52 103.81 162,820
30/09/26 103.60 103.67 103.55 103.58 161,770
29/09/26 103.50 103.65 103.50 103.63 119,604
28/09/26 103.54 103.63 103.50 103.57 96,926
Quote Details
52wk Low:67.035
52wk High:104.01
Vol:100.52K
Avg Vol(3m):2.3M
1Y Chng:+49.92%
1M Chng:+0.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.53B