| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.40▼ | 79.54▼ | 79.40▼ | 78.57▲ | 78.97▲ |
| MA10 | 79.46▼ | 79.31▲ | 79.10▲ | 78.54▲ | 79.78▼ |
| MA20 | 79.52▼ | 79.05▲ | 78.72▲ | 79.27▲ | 78.34▲ |
| MA50 | 79.16▲ | 78.47▲ | 78.61▲ | 79.41▼ | 80.70▼ |
| MA100 | 78.90▲ | 78.60▲ | 78.91▲ | 78.41▲ | 78.80▲ |
| MA200 | 78.66▲ | 78.98▲ | 80.27▼ | 80.18▼ | 80.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.037▲ | 0.108▲ | -0.051▼ | 0.179▲ |
| RSI | 50.048▲ | 55.723▲ | 56.716▲ | 50.125▲ | 50.265▲ |
| STOCH | 15.291▼ | 72.484 | 65.398 | 46.456 | 51.388 |
| WILL %R | -78.832▼ | -34.286 | -34.286 | -31.425 | -35.841 |
| CCI | -91.295 | 39.465 | 92.468 | 44.975 | 16.271 |
|
Wednesday, June 25, 2025 04:59 PM
BOSTON, February 20, 2025--The Board of Directors of Safety Insurance Group, Inc. (NASDAQ:SAFT) today approved a $0.90 per share quarterly cash dividend on its issued and outstanding common stock ...
|
|
Wednesday, June 25, 2025 04:15 AM
Given the large stake in the stock by institutions, Safety Insurance Group's stock price might be vulnerable to their trading decisions A total of 6 investors have a majority stake in the company with ...
|
|
Wednesday, June 04, 2025 08:32 AM
In trading on Wednesday, shares of Safety Insurance Group, Inc. (Symbol: SAFT) crossed below their 200 day moving average of $80.69, changing hands as low as $80.63 per share. Safety Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 78.95 | 79.905 | 78.33 | 79.365 | 126,301 |
| 27/06/25 | 78.82 | 79.415 | 78.20 | 78.84 | 218,944 |
| 26/06/25 | 76.98 | 78.665 | 76.98 | 78.44 | 85,568 |
| 25/06/25 | 78.77 | 78.78 | 76.91 | 77.29 | 111,191 |
| 24/06/25 | 79.55 | 79.68 | 78.725 | 78.92 | 97,909 |
| 23/06/25 | 78.18 | 79.49 | 77.90 | 79.38 | 50,668 |
| 20/06/25 | 78.55 | 78.80 | 77.73 | 77.88 | 172,265 |
| 18/06/25 | 78.07 | 80.30 | 77.73 | 77.88 | 69,546 |
| 17/06/25 | 78.37 | 80.49 | 78.055 | 78.37 | 63,530 |
| 16/06/25 | 79.07 | 80.09 | 78.50 | 79.03 | 76,864 |
|
|
||||
|
|
||||
|
|