| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.37▼ | 70.57▼ | 70.50▼ | 69.06▲ | 71.12▼ |
| MA10 | 70.47▼ | 70.46▼ | 69.82▲ | 70.22▲ | 73.18▼ |
| MA20 | 70.64▼ | 69.72▲ | 69.13▲ | 70.90▼ | 74.72▼ |
| MA50 | 70.48▼ | 69.21▲ | 69.58▲ | 73.23▼ | 74.18▼ |
| MA100 | 69.71▲ | 69.75▲ | 71.09▼ | 74.74▼ | 77.47▼ |
| MA200 | 69.20▲ | 71.13▼ | 72.30▼ | 74.25▼ | 78.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.062▲ | 0.251▲ | -0.175▼ | -0.567▼ |
| RSI | 37.558▼ | 58.447▲ | 58.233▲ | 43.151▼ | 39.736▼ |
| STOCH | 11.011▼ | 72.344 | 89.677▲ | 18.486▼ | 33.715 |
| WILL %R | -89.011▼ | -30.035 | -30.035 | -60.753 | -76.193▼ |
| CCI | -127.917▼ | 20.414 | 66.104 | -47.428 | -142.690▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 68.40 | 71.03 | 68.40 | 70.27 | 155,424 |
| 04/06/26 | 69.13 | 70.00 | 68.23 | 68.34 | 101,522 |
| 03/06/26 | 69.00 | 69.23 | 67.925 | 68.195 | 108,143 |
| 02/06/26 | 68.68 | 69.87 | 68.30 | 69.31 | 112,931 |
| 01/06/26 | 69.08 | 69.985 | 68.235 | 69.19 | 141,716 |
| 29/05/26 | 70.48 | 70.64 | 69.30 | 70.17 | 116,409 |
| 28/05/26 | 71.31 | 71.32 | 70.03 | 70.47 | 68,870 |
| 27/05/26 | 72.38 | 72.685 | 70.79 | 71.26 | 62,134 |
| 26/05/26 | 72.77 | 73.23 | 71.97 | 72.27 | 69,442 |
| 22/05/26 | 73.21 | 73.65 | 72.5414 | 72.72 | 76,269 |
|
|
||||
|
|
||||
|
|