| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.19▼ | 76.95▲ | 76.70▲ | 76.87▲ | 76.42▲ |
| MA10 | 77.05▲ | 76.58▲ | 76.42▲ | 76.71▲ | 76.84▲ |
| MA20 | 76.76▲ | 76.50▲ | 76.71▲ | 76.37▲ | 78.12▼ |
| MA50 | 76.53▲ | 76.57▲ | 76.52▲ | 77.10▲ | 80.15▼ |
| MA100 | 76.71▲ | 76.43▲ | 76.57▲ | 78.71▼ | 78.02▼ |
| MA200 | 76.50▲ | 76.46▲ | 77.13▲ | 80.88▼ | 80.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.117▲ | 0.056▲ | 0.063▲ | -0.059▼ |
| RSI | 59.058▲ | 59.696▲ | 58.565▲ | 50.908▲ | 46.205▼ |
| STOCH | 73.366 | 86.255▲ | 60.755 | 49.715 | 58.468 |
| WILL %R | -31.959 | -16.757▲ | -16.757▲ | -61.121 | -37.160 |
| CCI | 77.754 | 125.090▲ | 119.449▲ | 36.253 | -32.992 |
|
Tuesday, April 29, 2025 01:20 PM
1 Day SAFT 1.31% DJIA 0.75% S&P Mid Cap 400 0.47% Financial Services -0.03% ...
|
|
Thursday, April 24, 2025 05:00 PM
View Our Latest Report on SAFT Safety Insurance Group Trading Up 1.5 % SAFT stock opened at $77.43 on Friday. The stock’s 50 day simple moving average is $77.09 and its 200 day simple moving ...
|
|
Monday, April 07, 2025 05:00 PM
Safety Insurance Group Stock Performance NASDAQ:SAFT opened at $73.02 on Tuesday. The company has a market capitalization of $1.09 billion, a price-to-earnings ratio of 14.46 and a beta of 0.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 76.66 | 77.48 | 76.66 | 77.17 | 5,074 |
| 01/05/25 | 76.02 | 77.025 | 75.69 | 76.215 | 36,398 |
| 30/04/25 | 77.29 | 77.29 | 75.85 | 76.50 | 42,422 |
| 29/04/25 | 76.43 | 77.86 | 76.09 | 77.67 | 31,092 |
| 28/04/25 | 76.35 | 77.015 | 75.57 | 76.82 | 39,245 |
| 25/04/25 | 76.83 | 76.83 | 75.29 | 76.50 | 52,710 |
| 24/04/25 | 75.80 | 77.65 | 75.80 | 77.43 | 52,915 |
| 23/04/25 | 76.96 | 77.95 | 76.01 | 76.325 | 46,149 |
| 22/04/25 | 76.24 | 77.12 | 74.895 | 77.08 | 64,638 |
| 21/04/25 | 76.89 | 76.89 | 74.7401 | 75.44 | 49,813 |
|
|
||||
|
|
||||
|
|