| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.49▼ | 77.42▲ | 77.33▲ | 75.77▲ | 73.06▲ |
| MA10 | 77.40▲ | 77.18▲ | 76.77▲ | 73.88▲ | 72.63▲ |
| MA20 | 77.46▼ | 76.77▲ | 76.13▲ | 72.31▲ | 73.76▲ |
| MA50 | 77.08▲ | 75.79▲ | 74.75▲ | 72.59▲ | 74.06▲ |
| MA100 | 76.82▲ | 74.54▲ | 72.99▲ | 73.94▲ | 77.12▲ |
| MA200 | 75.93▲ | 72.89▲ | 71.81▲ | 74.17▲ | 77.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.026▲ | 0.061▲ | 0.704▲ | 0.276▲ |
| RSI | 53.785▲ | 64.261▲ | 66.132▲ | 71.375▲ | 57.716▲ |
| STOCH | 53.920 | 85.811▲ | 87.419▲ | 87.236▲ | 45.790 |
| WILL %R | -55.670 | -12.617▲ | -9.457▲ | -3.677▲ | -3.096▲ |
| CCI | 43.968 | 77.068 | 124.623▲ | 138.048▲ | 111.074▲ |
|
Friday, June 12, 2026 02:00 PM
Safety Insurance Group, Inc. engages in the management and provision of insurance services. It offers property and casualty insurance products which include commercial vehicles and fleets. The firm ...
|
|
Thursday, May 28, 2026 03:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 16, 2026 08:30 AM
Safety Insurance Group (SAFT) is a provider of private passenger automobile, commercial automobile, and homeowners insurance in Massachusetts. Additionally, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 76.625 | 77.7586 | 74.98 | 77.47 | 113,918 |
| 01/07/26 | 75.31 | 76.9325 | 75.31 | 76.26 | 155,783 |
| 30/06/26 | 75.13 | 75.13 | 74.20 | 74.86 | 86,049 |
| 29/06/26 | 75.25 | 75.53 | 74.293 | 75.03 | 132,773 |
| 26/06/26 | 73.50 | 75.44 | 73.46 | 75.21 | 377,764 |
| 25/06/26 | 73.12 | 74.08 | 72.16 | 72.49 | 103,593 |
| 24/06/26 | 72.74 | 74.01 | 72.62 | 73.57 | 84,183 |
| 23/06/26 | 71.39 | 72.985 | 70.8599 | 72.74 | 92,222 |
| 22/06/26 | 70.38 | 71.70 | 70.36 | 70.62 | 130,966 |
| 18/06/26 | 71.44 | 71.44 | 69.91 | 70.53 | 236,158 |
|
|
||||
|
|
||||
|
|