| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.24▲ | 15.24▲ | 15.48▼ | 15.25▲ |
| MA10 | 15.26▲ | 15.21▲ | 15.11▲ | 15.62▼ | 15.19▲ |
| MA20 | 15.23▲ | 15.15▲ | 15.32▲ | 15.25▲ | 15.02▲ |
| MA50 | 15.21▲ | 15.46▼ | 15.68▼ | 15.21▲ | 14.84▲ |
| MA100 | 15.12▲ | 15.73▼ | 15.48▼ | 14.99▲ | 17.15▼ |
| MA200 | 15.31▲ | 15.47▼ | 15.12▲ | 14.82▲ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.045▲ | 0.029▲ | -0.014▼ | 0.098▲ |
| RSI | 73.101▲ | 54.689▲ | 48.632▼ | 51.096▲ | 52.675▲ |
| STOCH | 86.189▲ | 81.395▲ | 74.931 | 51.945 | 58.395 |
| WILL %R | 0.000▲ | 0.000▲ | -40.654 | -56.003 | -30.247 |
| CCI | 188.543▲ | 154.426▲ | 63.193 | -43.363 | 62.304 |
| ▲ RSI&VOL | $SAFE RSI Cross Up and Volume | Set Alert |
| RSI | $SAFE RSI(14) Crossed Above 50 | Set Alert |
| ▼ MACD | $SAFE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SAFE Price Crossed Above MA(50) | Set Alert |
| MA | $SAFE Price Crossed Above MA(26) | Set Alert |
| CDL | $SAFE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 05:00 PM
Fintel reports that on May 4, 2026, RBC Capital downgraded their outlook for Safehold (NYSE:SAFE) from Outperform to Sector Perform. Analyst Price Forecast Suggests 35.91% Upside As of April 28, 2026, ...
|
|
Tuesday, February 10, 2026 06:01 AM
Safehold (NYSE:SAFE) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-11. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Wednesday, August 27, 2025 06:19 AM
MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) (“Safe & Green” or the “Company”), a leading developer of sustainable solutions and modular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 15.00 | 15.36 | 15.00 | 15.34 | 646,837 |
| 17/06/26 | 15.59 | 15.79 | 14.72 | 14.87 | 406,031 |
| 16/06/26 | 15.83 | 16.065 | 15.345 | 15.69 | 350,697 |
| 15/06/26 | 15.91 | 15.965 | 15.535 | 15.69 | 317,929 |
| 12/06/26 | 16.11 | 16.29 | 15.78 | 15.81 | 375,741 |
| 11/06/26 | 15.95 | 16.21 | 15.85 | 16.09 | 365,795 |
| 10/06/26 | 15.95 | 16.07 | 15.73 | 15.75 | 267,574 |
| 09/06/26 | 15.82 | 16.32 | 15.765 | 15.83 | 478,145 |
| 08/06/26 | 15.49 | 15.80 | 15.47 | 15.64 | 258,561 |
| 05/06/26 | 15.16 | 15.54 | 15.16 | 15.48 | 290,765 |
|
|
||||
|
|
||||
|
|