| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.46▲ | 15.43▲ | 15.07▲ | 14.88▲ |
| MA10 | 15.42▲ | 15.42▲ | 15.32▲ | 14.98▲ | 14.93▲ |
| MA20 | 15.45▲ | 15.29▲ | 15.18▲ | 14.83▲ | 14.87▲ |
| MA50 | 15.42▲ | 15.15▲ | 15.07▲ | 14.85▲ | 14.85▲ |
| MA100 | 15.31▲ | 15.06▲ | 14.80▲ | 14.91▲ | 17.27▼ |
| MA200 | 15.19▲ | 14.78▲ | 15.00▲ | 14.84▲ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.030▲ | 0.078▲ | 0.067▲ |
| RSI | 58.309▲ | 64.511▲ | 65.018▲ | 57.999▲ | 54.162▲ |
| STOCH | 46.508 | 84.511▲ | 88.577▲ | 74.645 | 56.278 |
| WILL %R | -33.333 | -13.043▲ | -11.429▲ | -4.265▲ | -26.380 |
| CCI | 121.467▲ | 80.370 | 96.056 | 138.800▲ | 53.763 |
|
Tuesday, June 02, 2026 06:48 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, announced today that it ...
|
|
Tuesday, February 10, 2026 06:01 AM
Safehold (NYSE:SAFE) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-11. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Wednesday, December 17, 2025 10:20 PM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of Safehold (NYSE:SAFE) with a Neutral recommendation. Analyst Price Forecast Suggests 51.11% Upside As of December 7, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 15.16 | 15.54 | 15.16 | 15.48 | 290,765 |
| 04/06/26 | 15.16 | 15.41 | 15.015 | 15.20 | 397,188 |
| 03/06/26 | 14.99 | 15.14 | 14.88 | 14.88 | 301,370 |
| 02/06/26 | 14.69 | 15.265 | 14.69 | 15.10 | 335,659 |
| 01/06/26 | 14.89 | 15.09 | 14.5701 | 14.69 | 418,019 |
| 29/05/26 | 14.99 | 15.12 | 14.92 | 14.97 | 360,245 |
| 28/05/26 | 14.91 | 15.24 | 14.87 | 15.15 | 284,894 |
| 27/05/26 | 14.85 | 15.1036 | 14.77 | 14.98 | 266,919 |
| 26/05/26 | 14.65 | 14.76 | 14.57 | 14.69 | 277,567 |
| 22/05/26 | 14.49 | 14.76 | 14.41 | 14.66 | 288,422 |
|
|
||||
|
|
||||
|
|