| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.10▼ | 14.14▼ | 14.56▼ | 15.03▼ |
| MA10 | 14.07▼ | 14.20▼ | 14.23▼ | 14.89▼ | 15.74▼ |
| MA20 | 14.07▼ | 14.26▼ | 14.36▼ | 15.08▼ | 15.53▼ |
| MA50 | 14.20▼ | 14.43▼ | 14.79▼ | 15.78▼ | 14.93▼ |
| MA100 | 14.26▼ | 14.82▼ | 15.08▼ | 15.53▼ | 16.08▼ |
| MA200 | 14.38▼ | 15.10▼ | 15.33▼ | 15.02▼ | 19.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.013▼ | -0.095▼ | -0.205▼ |
| RSI | 35.791▼ | 26.283▼ | 24.238▼ | 27.355▼ | 39.889▼ |
| STOCH | 58.026 | 10.843▼ | 14.880▼ | 11.684▼ | 22.349 |
| WILL %R | -76.923▼ | -93.103▼ | -94.444▼ | -97.576▼ | -98.844▼ |
| CCI | -123.902▼ | -129.409▼ | -173.358▼ | -178.195▼ | -176.252▼ |
|
Monday, August 17, 2026 01:54 PM
We believe Safe Pro’s patented, battle-tested AI-powered threat detection and mapping solutions are rapidly being recognized as a valuable tool for enhanced military decision-making.” — Dan Erdberg, ...
|
|
Thursday, June 18, 2026 11:12 AM
Dr. Loukas Barmparis said the quarter benefited from a stronger market backdrop, stating, "During the first quarter of 2026, we operated in an improved charter market environment compared to the same ...
|
|
Monday, June 15, 2026 04:30 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE) announced today that the Company's Board of Directors has declared common stock dividends of $0.177 per share for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.52 | 14.52 | 13.99 | 14.03 | 497,387 |
| 10/09/26 | 14.54 | 14.57 | 14.24 | 14.36 | 302,823 |
| 09/09/26 | 14.71 | 14.71 | 14.4538 | 14.62 | 369,849 |
| 08/09/26 | 15.13 | 15.27 | 14.45 | 14.69 | 415,665 |
| 04/09/26 | 15.03 | 15.36 | 15.0002 | 15.12 | 254,645 |
| 03/09/26 | 15.52 | 15.52 | 15.05 | 15.06 | 225,769 |
| 02/09/26 | 15.31 | 15.45 | 15.15 | 15.29 | 256,639 |
| 01/09/26 | 15.06 | 15.31 | 15.06 | 15.20 | 253,324 |
| 31/08/26 | 15.25 | 15.25 | 15.035 | 15.14 | 414,205 |
| 28/08/26 | 15.41 | 15.58 | 15.32 | 15.37 | 276,622 |
|
|
||||
|
|
||||
|
|