| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.85▲ | 13.90▼ | 13.74▲ | 13.66▲ |
| MA10 | 13.83▲ | 13.97▼ | 14.04▼ | 13.43▲ | 14.54▼ |
| MA20 | 13.84▲ | 14.05▼ | 14.01▼ | 13.60▲ | 15.00▼ |
| MA50 | 13.93▼ | 13.85▲ | 13.48▲ | 14.70▼ | 15.95▼ |
| MA100 | 14.05▼ | 13.46▲ | 13.44▲ | 15.04▼ | 18.71▼ |
| MA200 | 14.04▼ | 13.43▲ | 14.18▼ | 15.71▼ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.054▼ | -0.063▼ | 0.143▲ | -0.145▼ |
| RSI | 55.266▲ | 45.779▼ | 52.028▲ | 48.722▼ | 40.677▼ |
| STOCH | 41.325 | 9.443▼ | 26.291 | 58.985 | 21.424 |
| WILL %R | -15.385▲ | -80.531▼ | -80.531▼ | -28.931 | -74.318 |
| CCI | 108.889▲ | -75.634 | -126.809▼ | 121.079▲ | -89.497 |
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Thank you for standing by, ladies and gentlemen. Welcome to Safe Bulkers Conference Call on the Third Quarter 2025 financial results. We ...
|
|
Wednesday, November 26, 2025 01:55 PM
Fintel reports that on November 26, 2025, Jefferies maintained coverage of Safe Bulkers (NYSE:SB) with a Buy recommendation. Analyst Price Forecast Suggests 4.29% Upside As of November 17, 2025, the ...
|
|
Monday, November 24, 2025 07:01 AM
Analysts are estimating that Safe Bulkers will report an earnings per share (EPS) of $0.10. The announcement from Safe Bulkers is eagerly anticipated, with investors seeking news of surpassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 14.10 | 14.12 | 13.78 | 13.89 | 158,782 |
| 26/11/25 | 13.94 | 14.35 | 13.94 | 14.04 | 548,900 |
| 25/11/25 | 13.64 | 14.32 | 13.58 | 14.02 | 363,800 |
| 24/11/25 | 13.34 | 13.56 | 13.16 | 13.49 | 561,300 |
| 21/11/25 | 12.89 | 13.37 | 12.76 | 13.27 | 419,300 |
| 20/11/25 | 13.06 | 13.13 | 12.76 | 12.76 | 368,400 |
| 19/11/25 | 13.16 | 13.18 | 12.92 | 12.98 | 424,700 |
| 18/11/25 | 13.22 | 13.38 | 13.12 | 13.18 | 262,377 |
| 17/11/25 | 13.50 | 13.60 | 13.18 | 13.23 | 374,800 |
| 14/11/25 | 13.44 | 13.46 | 13.13 | 13.41 | 439,000 |
|
|
||||
|
|
||||
|
|