| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.77▼ | 15.75▼ | 15.65▲ | 15.61▲ |
| MA10 | 15.80▼ | 15.70▲ | 15.73▼ | 15.36▲ | 17.07▼ |
| MA20 | 15.80▼ | 15.68▲ | 15.64▲ | 15.44▲ | 17.20▼ |
| MA50 | 15.73▼ | 15.52▲ | 15.37▲ | 17.21▼ | 20.22▼ |
| MA100 | 15.64▲ | 15.29▲ | 15.15▲ | 17.55▼ | 20.39▼ |
| MA200 | 15.57▲ | 15.16▲ | 16.34▼ | 20.51▼ | 34.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | -0.002▼ | 0.159▲ | -0.128▼ |
| RSI | 43.658▼ | 53.798▲ | 55.123▲ | 45.886▼ | 38.968▼ |
| STOCH | 27.771 | 72.921 | 70.343 | 81.922▲ | 35.098 |
| WILL %R | -68.293 | -38.356 | -21.918▲ | -11.111▲ | -65.128 |
| CCI | -232.811▼ | -32.473 | 32.884 | 123.892▲ | -86.242 |
|
Thursday, May 01, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Wednesday, April 30, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
|
Wednesday, April 30, 2025 12:01 AM
The stock market is in turmoil due to tariffs this year, and one sector that's taking a big hit is retail. What has made Costco a fantastic growth stock to invest in over the years is its continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 15.655 | 15.72 | 15.655 | 15.72 | 2,885 |
| 01/05/25 | 15.81 | 15.86 | 15.49 | 15.69 | 244,000 |
| 30/04/25 | 15.43 | 15.88 | 15.01 | 15.75 | 357,600 |
| 29/04/25 | 15.35 | 15.89 | 15.245 | 15.63 | 191,016 |
| 28/04/25 | 15.04 | 15.46 | 15.04 | 15.44 | 271,652 |
| 25/04/25 | 15.29 | 15.29 | 14.92 | 15.11 | 216,267 |
| 24/04/25 | 15.30 | 15.45 | 15.06 | 15.35 | 415,500 |
| 23/04/25 | 15.23 | 15.48 | 14.775 | 15.25 | 482,933 |
| 22/04/25 | 14.86 | 15.01 | 14.36 | 15.00 | 582,006 |
| 21/04/25 | 15.15 | 15.23 | 14.57 | 14.66 | 365,403 |
|
|
||||
|
|
||||
|
|