| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 15.01▼ | 15.04▼ | 14.89▲ | 14.76▲ |
| MA10 | 15.00▼ | 15.04▼ | 15.07▼ | 14.64▲ | 14.72▲ |
| MA20 | 15.00▼ | 15.07▼ | 15.02▼ | 14.79▲ | 14.85▲ |
| MA50 | 15.04▼ | 14.94▲ | 14.74▲ | 14.75▲ | 14.85▲ |
| MA100 | 15.07▼ | 14.71▲ | 14.75▲ | 14.89▲ | 17.30▼ |
| MA200 | 15.01▼ | 14.82▲ | 15.11▼ | 14.85▲ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.022▼ | -0.025▼ | 0.034▲ | 0.029▲ |
| RSI | 43.413▼ | 46.700▼ | 52.874▲ | 51.488▲ | 51.040▲ |
| STOCH | 47.333 | 37.603 | 41.441 | 62.554 | 57.577 |
| WILL %R | -56.000 | -73.333 | -70.270 | -28.586 | -46.307 |
| CCI | -76.636 | -94.129 | -106.277▼ | 68.203 | 10.620 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 14.99 | 15.12 | 14.92 | 14.97 | 360,245 |
| 28/05/26 | 14.91 | 15.24 | 14.87 | 15.15 | 284,894 |
| 27/05/26 | 14.85 | 15.1036 | 14.77 | 14.98 | 266,919 |
| 26/05/26 | 14.65 | 14.76 | 14.57 | 14.69 | 277,567 |
| 22/05/26 | 14.49 | 14.76 | 14.41 | 14.66 | 288,422 |
| 21/05/26 | 14.49 | 14.53 | 14.204 | 14.46 | 240,083 |
| 20/05/26 | 14.29 | 14.68 | 14.1331 | 14.66 | 220,425 |
| 19/05/26 | 14.31 | 14.43 | 14.1701 | 14.22 | 367,515 |
| 18/05/26 | 14.34 | 14.65 | 14.34 | 14.42 | 254,302 |
| 15/05/26 | 14.47 | 14.47 | 14.16 | 14.17 | 261,738 |
|
|
||||
|
|
||||
|
|