| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.10▼ | 12.09▼ | 12.02▼ | 12.70▼ |
| MA10 | 12.07▼ | 12.09▼ | 12.08▼ | 11.99▲ | 14.09▼ |
| MA20 | 12.12▼ | 12.08▼ | 12.07▼ | 12.62▼ | 15.06▼ |
| MA50 | 12.11▼ | 12.07▼ | 12.01▼ | 14.26▼ | 14.70▼ |
| MA100 | 12.09▼ | 12.01▼ | 12.27▼ | 15.02▼ | 15.68▼ |
| MA200 | 12.07▼ | 12.35▼ | 13.32▼ | 14.91▼ | 19.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.003▼ | -0.002▼ | 0.048▲ | -0.488▼ |
| RSI | 19.174▼ | 41.743▼ | 45.309▼ | 28.607▼ | 30.188▼ |
| STOCH | 2.578▼ | 67.649 | 60.903 | 41.879 | 5.781▼ |
| WILL %R | -97.143▼ | -87.805▼ | -65.455 | -79.798▼ | -93.162▼ |
| CCI | -151.789▼ | -80.529 | -44.308 | -37.234 | -137.026▼ |
| ▲ MACD | $SAFE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, September 27, 2026 04:55 PM
Safehold Inc. (NYSE:SAFE) delivered its most productive origination quarter since 2022, yet Wall Street turned more cautious in the days after, with JPMorgan cutting the stock to Underweight. The real ...
|
|
Thursday, July 30, 2026 06:05 PM
NEW YORK, July 30, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE) reported results for the second quarter 2026. SAFE published a presentation detailing these results which can be found on its website ...
|
|
Tuesday, May 05, 2026 09:07 AM
Safehold Inc. (NYSE:SAFE) is one of the top undervalued REIT stocks to buy now. Safehold Inc. reported first-quarter 2026 results on April 30, delivering revenue of $110.9 million, up 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 12.10 | 12.20 | 11.97 | 12.00 | 478,674 |
| 08/10/26 | 12.02 | 12.16 | 11.90 | 12.10 | 734,399 |
| 07/10/26 | 12.09 | 12.17 | 12.015 | 12.02 | 501,788 |
| 06/10/26 | 11.98 | 12.155 | 11.98 | 12.10 | 549,844 |
| 05/10/26 | 12.06 | 12.09 | 11.755 | 11.90 | 855,539 |
| 02/10/26 | 11.97 | 12.275 | 11.91 | 12.06 | 758,101 |
| 01/10/26 | 11.75 | 11.95 | 11.60 | 11.79 | 1,080,651 |
| 30/09/26 | 11.92 | 12.02 | 11.75 | 11.77 | 877,000 |
| 29/09/26 | 12.21 | 12.32 | 11.895 | 12.00 | 712,071 |
| 28/09/26 | 12.17 | 12.26 | 11.93 | 12.21 | 679,787 |
|
|
||||
|
|
||||
|
|