| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.12▲ | 13.10▲ | 13.89▼ | 14.73▼ |
| MA10 | 13.18▲ | 13.06▲ | 13.09▲ | 14.42▼ | 15.39▼ |
| MA20 | 13.15▲ | 13.14▲ | 13.63▼ | 14.95▼ | 15.31▼ |
| MA50 | 13.07▲ | 13.87▼ | 14.06▼ | 15.52▼ | 16.40▼ |
| MA100 | 13.11▲ | 14.14▼ | 14.81▼ | 15.34▼ | 18.99▼ |
| MA200 | 13.63▼ | 14.87▼ | 15.04▼ | 15.94▼ | 26.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.060▲ | -0.009▼ | -0.212▼ | -0.079▼ |
| RSI | 70.549▲ | 46.641▼ | 40.157▼ | 31.132▼ | 35.059▼ |
| STOCH | 77.381 | 48.881 | 35.669 | 20.463 | 28.845 |
| WILL %R | 0.000▲ | -14.815▲ | -74.725 | -84.768▼ | -89.376▼ |
| CCI | 208.646▲ | 87.779 | -20.549 | -146.945▼ | -171.395▼ |
|
Friday, November 07, 2025 09:16 AM
Another broad selloff that dented high-flying AI trades from Nvidia Corp. to Palantir Technologies Inc. left an old stalwart of the tech sector unscathed: Apple Inc.
|
|
Friday, November 07, 2025 05:31 AM
Q1 2026 Earnings Call Transcript November 6, 2025 LSI Industries Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.22. Operator: Greetings, and welcome to the LSI ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 AstraZeneca PLC beats earnings expectations. Reported EPS is $1.19, expectations were $1.14. Operator: Good afternoon, and welcome to AstraZeneca’s 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 13.22 | 13.37 | 12.94 | 13.29 | 652,224 |
| 06/11/25 | 14.53 | 14.70 | 12.83 | 12.84 | 535,200 |
| 05/11/25 | 14.64 | 14.71 | 14.335 | 14.38 | 274,732 |
| 04/11/25 | 14.46 | 14.54 | 14.31 | 14.47 | 211,299 |
| 03/11/25 | 14.28 | 14.50 | 13.88 | 14.48 | 983,000 |
| 31/10/25 | 14.17 | 14.55 | 14.06 | 14.43 | 696,300 |
| 30/10/25 | 14.51 | 14.63 | 14.14 | 14.26 | 502,700 |
| 29/10/25 | 15.50 | 15.50 | 14.52 | 14.56 | 521,000 |
| 28/10/25 | 15.73 | 15.73 | 15.3501 | 15.63 | 242,567 |
| 27/10/25 | 15.73 | 15.84 | 15.48 | 15.81 | 245,800 |
|
|
||||
|
|
||||
|
|