| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.45▼ | 13.43▼ | 13.63▼ | 13.70▼ |
| MA10 | 13.45▼ | 13.45▼ | 13.51▼ | 13.75▼ | 13.86▼ |
| MA20 | 13.46▼ | 13.53▼ | 13.60▼ | 13.71▼ | 14.85▼ |
| MA50 | 13.45▼ | 13.62▼ | 13.69▼ | 14.09▼ | 15.59▼ |
| MA100 | 13.51▼ | 13.72▼ | 13.68▼ | 14.84▼ | 18.40▼ |
| MA200 | 13.60▼ | 13.66▼ | 13.57▼ | 15.36▼ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.024▼ | 0.013▲ | -0.064▼ |
| RSI | 29.280▼ | 35.867▼ | 37.194▼ | 42.174▼ | 39.316▼ |
| STOCH | 4.762▼ | 26.374 | 8.407▼ | 33.340 | 27.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.458▼ | -83.288▼ |
| CCI | -129.683▼ | -117.230▼ | -104.942▼ | -113.269▼ | -63.774 |
|
Monday, December 22, 2025 09:00 AM
Austin, Texas, United States, December 22nd, 2025, FinanceWire Safe Pro Group (NASDAQ: SPAI) today announced the deployment of upgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 13.615 | 13.615 | 13.36 | 13.37 | 286,637 |
| 22/12/25 | 13.72 | 13.82 | 13.54 | 13.67 | 295,886 |
| 19/12/25 | 13.58 | 13.77 | 13.46 | 13.70 | 1,659,200 |
| 18/12/25 | 13.87 | 13.895 | 13.61 | 13.62 | 365,647 |
| 17/12/25 | 13.57 | 13.87 | 13.57 | 13.77 | 372,200 |
| 16/12/25 | 13.79 | 13.80 | 13.44 | 13.62 | 405,800 |
| 15/12/25 | 14.19 | 14.20 | 13.59 | 13.81 | 377,403 |
| 12/12/25 | 13.93 | 14.17 | 13.92 | 14.10 | 437,227 |
| 11/12/25 | 13.96 | 14.13 | 13.89 | 14.01 | 463,800 |
| 10/12/25 | 13.73 | 13.98 | 13.65 | 13.87 | 225,069 |
|
|
||||
|
|
||||
|
|