| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.69▼ | 14.64▼ | 14.48▲ | 14.96▼ |
| MA10 | 14.68▼ | 14.63▼ | 14.57▲ | 14.64▲ | 14.61▲ |
| MA20 | 14.70▼ | 14.55▲ | 14.52▲ | 14.99▼ | 14.84▼ |
| MA50 | 14.64▼ | 14.47▲ | 14.49▲ | 14.73▼ | 14.85▼ |
| MA100 | 14.57▲ | 14.52▲ | 14.80▼ | 14.84▼ | 17.35▼ |
| MA200 | 14.52▲ | 14.79▼ | 15.17▼ | 14.83▼ | 21.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.030▲ | -0.071▼ | 0.019▲ |
| RSI | 42.046▼ | 55.815▲ | 55.704▲ | 47.183▼ | 49.082▼ |
| STOCH | 22.998 | 84.019▲ | 87.858▲ | 20.870 | 59.019 |
| WILL %R | -100.000▼ | -40.625 | -23.423▲ | -68.007 | -55.114 |
| CCI | -124.860▼ | 60.085 | 99.257 | -33.597 | -38.640 |
| MA | $SAFE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 01:24 PM
Safehold Inc. (NYSE: SAFE), the creator and leader of the modern ground lease industry, has closed on ground leases for the development of two Affordable Housing communities in Santa Cruz and Santa ...
|
|
Tuesday, February 10, 2026 06:01 AM
Safehold (NYSE:SAFE) is gearing up to announce its quarterly earnings on Wednesday, 2026-02-11. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Thursday, October 09, 2025 05:30 AM
MIAMI, Oct. 09, 2025 (GLOBE NEWSWIRE) -- via IBN -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green” or the “Company”), today announced that it has received confirmation from The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.49 | 14.76 | 14.41 | 14.66 | 288,422 |
| 21/05/26 | 14.49 | 14.53 | 14.204 | 14.46 | 240,083 |
| 20/05/26 | 14.29 | 14.68 | 14.1331 | 14.66 | 220,425 |
| 19/05/26 | 14.31 | 14.43 | 14.1701 | 14.22 | 367,515 |
| 18/05/26 | 14.34 | 14.65 | 14.34 | 14.42 | 254,302 |
| 15/05/26 | 14.47 | 14.47 | 14.16 | 14.17 | 261,738 |
| 14/05/26 | 14.78 | 14.96 | 14.61 | 14.61 | 350,807 |
| 13/05/26 | 15.20 | 15.30 | 14.59 | 14.72 | 299,857 |
| 12/05/26 | 15.19 | 15.305 | 15.05 | 15.23 | 335,019 |
| 11/05/26 | 15.16 | 15.25 | 14.9801 | 15.21 | 357,754 |
|
|
||||
|
|
||||
|
|