| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▲ | 13.48▲ | 13.48▲ | 13.13▲ | 13.57▼ |
| MA10 | 13.46▲ | 13.49▼ | 13.41▲ | 13.28▲ | 14.50▼ |
| MA20 | 13.47▲ | 13.40▲ | 13.20▲ | 13.72▼ | 14.98▼ |
| MA50 | 13.49▼ | 13.15▲ | 13.23▲ | 14.85▼ | 15.94▼ |
| MA100 | 13.41▲ | 13.24▲ | 13.41▲ | 15.08▼ | 18.71▼ |
| MA200 | 13.21▲ | 13.49▼ | 14.32▼ | 15.77▼ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.041▲ | 0.018▲ | -0.170▼ |
| RSI | 52.180▲ | 62.090▲ | 61.598▲ | 42.969▼ | 37.338▼ |
| STOCH | 62.622 | 68.944 | 88.096▲ | 28.008 | 19.239▼ |
| WILL %R | -29.412 | -15.278▲ | -7.534▲ | -62.821 | -83.523▼ |
| CCI | 60.812 | 29.365 | 74.099 | 7.888 | -111.256▼ |
|
Monday, November 24, 2025 07:01 AM
Analysts are estimating that Safe Bulkers will report an earnings per share (EPS) of $0.10. The announcement from Safe Bulkers is eagerly anticipated, with investors seeking news of surpassing ...
|
|
Monday, November 24, 2025 12:36 AM
Johnson Controls (NYSE: JCI), the global leader for smart, safe, healthy and sustainable buildings, celebrated the successful completion of a multi-year ...
|
|
Monday, November 10, 2025 03:21 AM
The Company completed a series of recapitalization transactions on September 30, 2025 that raised $6.8 million in new capital and eliminated $18.8 million of its debt. The Company is now essentially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 13.36 | 13.54 | 13.18 | 13.485 | 421,931 |
| 21/11/25 | 12.89 | 13.37 | 12.76 | 13.27 | 419,300 |
| 20/11/25 | 13.06 | 13.13 | 12.76 | 12.76 | 368,400 |
| 19/11/25 | 13.16 | 13.18 | 12.92 | 12.98 | 424,700 |
| 18/11/25 | 13.22 | 13.38 | 13.12 | 13.18 | 262,377 |
| 17/11/25 | 13.50 | 13.60 | 13.18 | 13.23 | 374,800 |
| 14/11/25 | 13.44 | 13.46 | 13.13 | 13.41 | 439,000 |
| 13/11/25 | 13.27 | 13.53 | 13.17 | 13.43 | 483,300 |
| 12/11/25 | 13.75 | 13.78 | 13.32 | 13.32 | 576,000 |
| 11/11/25 | 13.44 | 13.77 | 13.28 | 13.75 | 401,800 |
|
|
||||
|
|
||||
|
|