| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.94▼ | 15.92▼ | 15.88▼ | 15.09▲ |
| MA10 | 15.90▼ | 15.93▼ | 15.95▼ | 15.67▲ | 15.17▲ |
| MA20 | 15.93▼ | 15.97▼ | 16.07▼ | 14.88▲ | 15.24▲ |
| MA50 | 15.93▼ | 15.96▼ | 15.83▲ | 15.13▲ | 17.98▼ |
| MA100 | 15.97▼ | 15.80▲ | 15.20▲ | 15.28▲ | 19.24▼ |
| MA200 | 16.08▼ | 15.13▲ | 14.90▲ | 16.96▼ | 29.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.037▼ | 0.169▲ | 0.253▲ |
| RSI | 37.696▼ | 40.321▼ | 46.623▼ | 59.375▲ | 49.033▼ |
| STOCH | 15.680▼ | 49.933 | 24.223 | 79.922 | 47.904 |
| WILL %R | -86.957▼ | -92.857▼ | -94.915▼ | -18.333▲ | -18.333▲ |
| CCI | -97.305 | -96.407 | -111.864▼ | 75.743 | 111.854▲ |
| BBANDS | $SAFE Bollinger Bands Expanding | Set Alert |
|
Monday, August 25, 2025 05:00 PM
Company remains on path to compliance following progress on strategic initiatives MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) (“Safe & Green” or the ...
|
|
Monday, August 25, 2025 06:10 AM
Safe & Green received notice from The Nasdaq Stock Market granting the Company an extension to regain compliance with Nasdaq’s continued listing ...
|
|
Tuesday, August 05, 2025 08:32 PM
Safehold Inc (NYSE:SAFE) has a strong liquidity position with approximately $1.2 billion available, supported by potential capacity in joint ventures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 16.00 | 16.11 | 15.84 | 15.88 | 292,200 |
| 25/08/25 | 16.10 | 16.20 | 15.98 | 16.01 | 247,400 |
| 22/08/25 | 15.57 | 16.43 | 15.57 | 16.21 | 450,300 |
| 21/08/25 | 15.71 | 15.94 | 15.40 | 15.45 | 232,300 |
| 20/08/25 | 15.84 | 16.21 | 15.84 | 15.86 | 296,000 |
| 19/08/25 | 15.45 | 15.96 | 15.35 | 15.89 | 473,358 |
| 18/08/25 | 15.29 | 15.48 | 15.24 | 15.29 | 359,800 |
| 15/08/25 | 15.55 | 15.56 | 15.22 | 15.25 | 445,300 |
| 14/08/25 | 15.16 | 15.54 | 14.97 | 15.50 | 988,700 |
| 13/08/25 | 14.74 | 15.39 | 14.71 | 15.39 | 681,000 |
|
|
||||
|
|
||||
|
|