| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.25▲ | 16.21▲ | 16.39▼ | 16.35▼ |
| MA10 | 16.26▲ | 16.19▲ | 16.25▲ | 16.31▼ | 15.46▲ |
| MA20 | 16.26▲ | 16.26▲ | 16.45▼ | 16.15▲ | 15.40▲ |
| MA50 | 16.20▲ | 16.47▼ | 16.34▼ | 15.33▲ | 17.41▼ |
| MA100 | 16.29▲ | 16.32▼ | 16.21▲ | 15.38▲ | 19.26▼ |
| MA200 | 16.49▼ | 16.19▲ | 15.69▲ | 16.66▼ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | -0.031▼ | -0.013▼ | 0.338▲ |
| RSI | 59.826▲ | 49.362▼ | 47.983▼ | 55.783▲ | 51.310▲ |
| STOCH | 85.115▲ | 61.256 | 30.336 | 62.499 | 86.608▲ |
| WILL %R | -8.000▲ | -24.242▲ | -62.687 | -51.282 | -17.291▲ |
| CCI | 145.545▲ | 76.107 | -27.639 | 7.971 | 99.702 |
|
Tuesday, September 16, 2025 09:44 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Tuesday, September 16, 2025 09:43 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Tuesday, September 16, 2025 12:51 AM
Three high-octane monthly income stocks -- sporting yields ranging from 5.3% to 14.2% -- have the tools and intangibles needed to pad investors' pocketbooks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.38 | 16.40 | 16.055 | 16.30 | 285,849 |
| 15/09/25 | 16.69 | 16.75 | 16.275 | 16.37 | 336,752 |
| 12/09/25 | 16.69 | 16.90 | 16.44 | 16.48 | 420,800 |
| 11/09/25 | 15.96 | 16.76 | 15.94 | 16.74 | 519,100 |
| 10/09/25 | 16.27 | 16.37 | 15.92 | 16.04 | 249,700 |
| 09/09/25 | 16.31 | 16.55 | 16.04 | 16.36 | 297,900 |
| 08/09/25 | 16.11 | 16.43 | 15.79 | 16.39 | 459,500 |
| 05/09/25 | 16.08 | 16.35 | 16.06 | 16.30 | 553,600 |
| 04/09/25 | 16.40 | 16.40 | 15.84 | 15.93 | 309,100 |
| 03/09/25 | 15.97 | 16.27 | 15.88 | 16.20 | 493,900 |
|
|
||||
|
|
||||
|
|