| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.52▼ | 13.52▼ | 13.49▲ | 13.49▲ | 13.50▼ |
| MA10 | 13.54▼ | 13.47▲ | 13.47▲ | 13.63▼ | 14.11▼ |
| MA20 | 13.53▼ | 13.48▲ | 13.50▲ | 13.45▲ | 14.87▼ |
| MA50 | 13.47▲ | 13.53▼ | 13.59▼ | 14.42▼ | 15.73▼ |
| MA100 | 13.46▲ | 13.63▼ | 13.48▲ | 14.93▼ | 18.53▼ |
| MA200 | 13.50▲ | 13.47▲ | 13.74▼ | 15.61▼ | 25.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.005▲ | 0.074▲ | -0.123▼ |
| RSI | 46.761▼ | 50.130▲ | 49.069▼ | 44.755▼ | 38.594▼ |
| STOCH | 45.921 | 85.379▲ | 58.396 | 38.652 | 19.940▼ |
| WILL %R | -60.000 | -23.529▲ | -58.730 | -54.088 | -83.409▼ |
| CCI | -178.215▼ | 77.576 | -18.148 | -10.176 | -81.639 |
| MA | $SAFE Price Crossed Above MA(13) | Set Alert |
|
Saturday, December 06, 2025 05:45 AM
If you are looking for yield as 2025 draws to a close, this pair of dividend stocks looks set to reward you for decades to come.
|
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Thank you for standing by, ladies and gentlemen. Welcome to Safe Bulkers Conference Call on the Third Quarter 2025 financial results. We ...
|
|
Monday, November 24, 2025 03:01 AM
Safe Bulkers (NYSE:SB) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-25. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 13.59 | 13.59 | 13.24 | 13.49 | 458,200 |
| 05/12/25 | 13.47 | 13.87 | 13.37 | 13.45 | 416,800 |
| 04/12/25 | 13.61 | 13.73 | 13.29 | 13.38 | 314,300 |
| 03/12/25 | 13.47 | 13.75 | 13.41 | 13.67 | 301,527 |
| 02/12/25 | 13.56 | 13.57 | 13.22 | 13.46 | 668,400 |
| 01/12/25 | 13.75 | 13.84 | 13.42 | 13.45 | 444,200 |
| 28/11/25 | 14.03 | 14.05 | 13.78 | 13.87 | 158,782 |
| 26/11/25 | 13.94 | 14.35 | 13.94 | 14.04 | 548,900 |
| 25/11/25 | 13.64 | 14.32 | 13.58 | 14.02 | 363,800 |
| 24/11/25 | 13.34 | 13.56 | 13.16 | 13.49 | 561,300 |
|
|
||||
|
|
||||
|
|