| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▲ | 13.30▼ | 13.37▼ | 13.43▼ | 14.02▼ |
| MA10 | 13.21▲ | 13.40▼ | 13.40▼ | 13.54▼ | 14.77▼ |
| MA20 | 13.27▼ | 13.41▼ | 13.39▼ | 14.37▼ | 15.07▼ |
| MA50 | 13.39▼ | 13.39▼ | 13.38▼ | 15.18▼ | 16.08▼ |
| MA100 | 13.42▼ | 13.38▼ | 13.89▼ | 15.21▼ | 18.81▼ |
| MA200 | 13.39▼ | 14.02▼ | 14.64▼ | 15.86▼ | 25.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.009▼ | -0.079▼ | -0.177▼ |
| RSI | 41.886▼ | 39.964▼ | 42.310▼ | 34.646▼ | 35.292▼ |
| STOCH | 52.776 | 19.314▼ | 50.455 | 29.699 | 19.674▼ |
| WILL %R | -25.000 | -81.707▼ | -81.707▼ | -84.457▼ | -90.416▼ |
| CCI | 63.922 | -145.073▼ | -108.403▼ | -65.596 | -146.074▼ |
|
Monday, November 17, 2025 11:21 AM
The Dow, S&P 500, and Nasdaq fell as the stock market awaits a raft of government data and Nvidia earnings this week.
|
|
Monday, November 17, 2025 10:00 AM
The US dollar has surged while gold prices have plummeted, driven by diminishing expectations for a Federal Reserve rate cut. This shift reflects a broader investor reassessment of monetary policy in ...
|
|
Monday, November 17, 2025 05:17 AM
Safe Pro Group Accelerates Growth Across AI, Drone Services, and Ballistic Divisions Following $20+ Million in Strategic Investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 13.44 | 13.58 | 13.17 | 13.245 | 294,665 |
| 14/11/25 | 13.44 | 13.46 | 13.13 | 13.41 | 439,000 |
| 13/11/25 | 13.27 | 13.53 | 13.17 | 13.43 | 483,300 |
| 12/11/25 | 13.75 | 13.78 | 13.32 | 13.32 | 576,000 |
| 11/11/25 | 13.44 | 13.77 | 13.28 | 13.75 | 401,800 |
| 10/11/25 | 13.28 | 13.55 | 13.12 | 13.32 | 537,900 |
| 07/11/25 | 13.10 | 13.405 | 12.94 | 13.28 | 685,272 |
| 06/11/25 | 14.53 | 14.70 | 12.83 | 12.84 | 535,200 |
| 05/11/25 | 14.64 | 14.71 | 14.335 | 14.38 | 274,732 |
| 04/11/25 | 14.46 | 14.54 | 14.31 | 14.47 | 211,299 |
|
|
||||
|
|
||||
|
|