| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.06▼ | 15.08▼ | 14.98▲ | 14.40▲ |
| MA10 | 15.02▼ | 15.10▼ | 15.06▼ | 14.89▲ | 14.04▲ |
| MA20 | 15.04▼ | 15.06▼ | 14.95▲ | 14.34▲ | 14.57▲ |
| MA50 | 15.10▼ | 14.95▲ | 14.92▲ | 13.87▲ | 15.43▼ |
| MA100 | 15.08▼ | 14.91▲ | 14.47▲ | 14.69▲ | 18.16▼ |
| MA200 | 14.96▲ | 14.40▲ | 14.08▲ | 14.97▲ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | 0.003▲ | 0.063▲ | 0.183▲ |
| RSI | 37.249▼ | 47.356▼ | 50.621▲ | 63.659▲ | 51.770▲ |
| STOCH | 20.071 | 27.344 | 50.720 | 77.224 | 62.075 |
| WILL %R | -84.615▼ | -83.117▼ | -71.111 | -17.021▲ | -27.832 |
| CCI | -91.355 | -129.348▼ | -29.700 | 85.866 | 93.442 |
| MA | $SAFE Price Crossed Above MA(200) | Set Alert |
|
Tuesday, January 20, 2026 03:25 AM
A look at the shareholders of Safe Bulkers, Inc. (NYSE:SB) can tell us which group is most powerful. With 31% stake, individual insiders possess the maximum shares in the company. Put another way, the ...
|
|
Wednesday, December 17, 2025 10:20 PM
Fintel reports that on December 17, 2025, Mizuho maintained coverage of Safehold (NYSE:SAFE) with a Neutral recommendation. Analyst Price Forecast Suggests 51.11% Upside As of December 7, 2025, the ...
|
|
Thursday, December 11, 2025 05:30 AM
Provo, UT, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Champion Safe Company (championsafe.com), a premier manufacturer of high-security safes and a proud subsidiary of American Rebel Holdings, Inc. (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 15.14 | 15.31 | 14.94 | 14.99 | 224,925 |
| 21/01/26 | 14.93 | 15.08 | 14.86 | 14.98 | 395,745 |
| 20/01/26 | 14.73 | 14.91 | 14.51 | 14.88 | 374,340 |
| 16/01/26 | 15.03 | 15.11 | 14.90 | 14.98 | 436,799 |
| 15/01/26 | 14.99 | 15.25 | 14.7823 | 15.06 | 296,411 |
| 14/01/26 | 14.56 | 14.945 | 14.56 | 14.91 | 266,763 |
| 13/01/26 | 15.05 | 15.085 | 14.525 | 14.63 | 273,797 |
| 12/01/26 | 14.90 | 15.12 | 14.67 | 14.98 | 219,637 |
| 09/01/26 | 14.67 | 14.91 | 14.42 | 14.87 | 324,200 |
| 08/01/26 | 14.18 | 14.81 | 14.18 | 14.65 | 504,982 |
|
|
||||
|
|
||||
|
|