| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.38▼ | 15.37▼ | 15.42▼ | 15.69▼ |
| MA10 | 15.36▲ | 15.37▼ | 15.38▼ | 15.28▲ | 16.11▼ |
| MA20 | 15.37▼ | 15.39▼ | 15.39▼ | 15.55▼ | 15.65▼ |
| MA50 | 15.37▲ | 15.43▼ | 15.40▼ | 15.94▼ | 14.99▲ |
| MA100 | 15.39▼ | 15.37▲ | 15.32▲ | 15.56▼ | 16.29▼ |
| MA200 | 15.41▼ | 15.36▲ | 15.82▼ | 14.95▲ | 20.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | 0.014▲ | -0.079▼ |
| RSI | 50.428▲ | 47.005▼ | 48.237▼ | 44.990▼ | 48.882▼ |
| STOCH | 26.212 | 34.806 | 24.911 | 69.991 | 40.922 |
| WILL %R | -33.333 | -78.000▼ | -63.934 | -37.466 | -72.222 |
| CCI | 12.408 | -58.890 | -29.893 | 46.413 | -59.393 |
| MA | $SAFE Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 27, 2026 08:56 AM
Institutional positioning has renewed attention around Safehold. Ground leases remain central to the companys property strategy. Revenue performance and recurring distributions support the wider ...
|
|
Monday, August 17, 2026 05:17 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ('Safe Pro” or the 'Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced that its ...
|
|
Thursday, August 06, 2026 12:01 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 15.41 | 15.58 | 15.32 | 15.37 | 276,622 |
| 27/08/26 | 15.24 | 15.425 | 15.24 | 15.35 | 217,648 |
| 26/08/26 | 15.50 | 15.63 | 15.35 | 15.35 | 210,931 |
| 25/08/26 | 15.56 | 15.57 | 15.38 | 15.49 | 172,793 |
| 24/08/26 | 15.38 | 15.64 | 15.365 | 15.55 | 184,321 |
| 21/08/26 | 15.39 | 15.52 | 15.21 | 15.37 | 223,039 |
| 20/08/26 | 15.06 | 15.44 | 15.05 | 15.37 | 219,384 |
| 19/08/26 | 14.95 | 15.21 | 14.94 | 15.20 | 343,414 |
| 18/08/26 | 15.03 | 15.05 | 14.79 | 14.80 | 221,052 |
| 17/08/26 | 15.20 | 15.22 | 14.87 | 14.98 | 341,102 |
|
|
||||
|
|
||||
|
|