| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.28▼ | 16.29▼ | 16.34▼ | 16.47▼ |
| MA10 | 16.24▼ | 16.30▼ | 16.15▲ | 16.41▼ | 16.04▲ |
| MA20 | 16.30▼ | 16.13▲ | 16.18▼ | 16.41▼ | 15.32▲ |
| MA50 | 16.31▼ | 16.34▼ | 16.40▼ | 15.81▲ | 15.06▲ |
| MA100 | 16.15▲ | 16.42▼ | 16.55▼ | 15.28▲ | 16.71▼ |
| MA200 | 16.19▼ | 16.53▼ | 16.26▼ | 14.88▲ | 20.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.038▲ | -0.097▼ | 0.144▲ |
| RSI | 39.481▼ | 47.739▼ | 46.392▼ | 49.488▼ | 54.778▲ |
| STOCH | 39.449 | 45.517 | 59.615 | 36.440 | 81.866▲ |
| WILL %R | -94.118▼ | -56.364 | -51.667 | -73.837 | -38.289 |
| CCI | -99.757 | -37.582 | 40.895 | -75.715 | 67.841 |
|
Thursday, July 30, 2026 03:05 PM
Safehold Inc. (NYSE: SAFE) reported results for the second quarter 2026. SAFE published a presentation detailing these results ...
|
|
Thursday, July 30, 2026 05:30 AM
Day U.S. Army Training Exercise Focused on Highlighting How AI Can Empower Drones to Rapidly Detect and Map Explosive ThreatsAVENTURA, Fla., July 30, 2026 (GLOBE NEWSWIRE) -- Safe Pro Group Inc.
|
|
Thursday, July 30, 2026 01:04 AM
3 Obscure Sectors Where Institutions Are Quietly Loading Up on Shares Safe Bulkers (NYSE:SB) reported higher second-quarter earnings as stronger charter rates and increased bareboat charter income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 16.48 | 16.685 | 16.07 | 16.18 | 403,422 |
| 30/07/26 | 16.36 | 16.36 | 15.73 | 15.84 | 300,173 |
| 29/07/26 | 16.65 | 16.79 | 16.305 | 16.35 | 179,217 |
| 28/07/26 | 16.82 | 16.94 | 16.65 | 16.65 | 219,312 |
| 27/07/26 | 16.60 | 16.82 | 16.585 | 16.66 | 248,739 |
| 24/07/26 | 16.30 | 16.6361 | 16.19 | 16.56 | 241,667 |
| 23/07/26 | 16.45 | 16.64 | 15.87 | 16.06 | 426,484 |
| 22/07/26 | 16.65 | 16.72 | 16.47 | 16.66 | 219,954 |
| 21/07/26 | 16.34 | 16.72 | 16.34 | 16.71 | 335,643 |
| 20/07/26 | 17.05 | 17.10 | 16.34 | 16.39 | 333,043 |
|
|
||||
|
|
||||
|
|