| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.70▲ | 14.78▼ | 15.14▼ | 15.24▼ |
| MA10 | 14.66▲ | 14.86▼ | 15.00▼ | 15.08▼ | 14.65▲ |
| MA20 | 14.66▲ | 15.05▼ | 15.08▼ | 15.38▼ | 14.82▼ |
| MA50 | 14.84▼ | 15.19▼ | 15.12▼ | 14.84▼ | 14.88▼ |
| MA100 | 15.03▼ | 15.07▼ | 15.36▼ | 14.78▼ | 17.39▼ |
| MA200 | 15.09▼ | 15.37▼ | 15.13▼ | 14.82▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.050▼ | -0.063▼ | -0.087▼ | 0.068▲ |
| RSI | 52.021▲ | 30.516▼ | 35.005▼ | 44.210▼ | 49.098▼ |
| STOCH | 63.704 | 5.720▼ | 14.411▼ | 48.908 | 62.845 |
| WILL %R | -19.444▲ | -79.577▼ | -79.861▼ | -74.334 | -53.409 |
| CCI | 146.032▲ | -90.621 | -133.303▼ | -72.298 | -11.248 |
|
Tuesday, May 05, 2026 01:07 PM
Safehold Inc. (NYSE:SAFE) is a REIT specializing in modern ground leases. It provides long-term, cost-efficient capital to owners of commercial buildings. By acquiring land under properties, Safehold ...
|
|
Tuesday, August 26, 2025 07:06 AM
MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) (“Safe & Green” or the “Company”), a leading developer of sustainable solutions and modular ...
|
|
Monday, August 25, 2025 02:11 AM
Company remains on path to compliance following progress on strategic initiatives MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) ("Safe & Green" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 15.20 | 15.30 | 14.59 | 14.72 | 299,857 |
| 12/05/26 | 15.19 | 15.305 | 15.05 | 15.23 | 335,019 |
| 11/05/26 | 15.16 | 15.25 | 14.9801 | 15.21 | 357,754 |
| 08/05/26 | 15.42 | 15.78 | 15.13 | 15.13 | 380,551 |
| 07/05/26 | 15.10 | 15.58 | 15.085 | 15.41 | 398,630 |
| 06/05/26 | 14.86 | 15.21 | 14.80 | 15.09 | 558,857 |
| 05/05/26 | 14.59 | 14.90 | 14.49 | 14.62 | 569,978 |
| 04/05/26 | 14.48 | 14.62 | 14.19 | 14.49 | 666,775 |
| 01/05/26 | 15.48 | 15.56 | 14.565 | 14.86 | 604,771 |
| 30/04/26 | 15.80 | 16.08 | 15.80 | 16.02 | 359,607 |
|
|
||||
|
|
||||
|
|