| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.39▲ | 15.41▲ | 15.43▲ | 15.46▼ | 14.58▲ |
| MA10 | 15.37▲ | 15.42▲ | 15.49▼ | 15.30▲ | 14.87▲ |
| MA20 | 15.38▲ | 15.50▼ | 15.51▼ | 14.51▲ | 14.62▲ |
| MA50 | 15.41▲ | 15.52▼ | 15.43▲ | 14.97▲ | 14.88▲ |
| MA100 | 15.50▼ | 15.39▲ | 14.80▲ | 14.54▲ | 17.51▼ |
| MA200 | 15.51▼ | 14.70▲ | 14.49▲ | 14.80▲ | 21.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.030▼ | 0.165▲ | 0.106▲ |
| RSI | 58.043▲ | 46.884▼ | 48.747▼ | 61.975▲ | 54.738▲ |
| STOCH | 69.792 | 30.388 | 13.678▼ | 85.068▲ | 35.015 |
| WILL %R | 0.000▲ | -72.340 | -72.340 | -12.868▲ | -32.670 |
| CCI | 252.661▲ | -73.639 | -95.810 | 66.975 | 68.953 |
| CDL | $SAFE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 02:15 PM
Safe Pro Group (NASDAQ: SPAI) reported continued execution of its share repurchase program, with 400,000 shares ...
|
|
Monday, March 16, 2026 05:00 AM
PROVO, UT / ACCESS Newswire / March 16, 2026 / Champion Safe Company (championsafe.com), a premier manufacturer of high-security safes and vault doors, and a proud subsidiary of American Rebel ...
|
|
Wednesday, February 25, 2026 12:30 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- via DefenseWireNews-- Safe Pro Group Inc. (NASDAQ: SPAI) today announces its placement in an editorial published by DefenseWireNews ("DWN"), one of 75+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 15.62 | 15.65 | 15.32 | 15.45 | 189,778 |
| 21/04/26 | 15.51 | 15.79 | 15.41 | 15.55 | 331,209 |
| 20/04/26 | 15.37 | 15.61 | 15.36 | 15.59 | 281,094 |
| 17/04/26 | 15.44 | 15.80 | 15.36 | 15.48 | 598,300 |
| 16/04/26 | 15.35 | 15.444 | 14.90 | 15.21 | 1,020,481 |
| 15/04/26 | 15.38 | 15.47 | 15.22 | 15.38 | 235,445 |
| 14/04/26 | 15.08 | 15.45 | 15.05 | 15.45 | 273,673 |
| 13/04/26 | 14.95 | 15.12 | 14.7196 | 15.12 | 263,355 |
| 10/04/26 | 14.94 | 15.06 | 14.7619 | 15.03 | 271,797 |
| 09/04/26 | 14.32 | 15.08 | 14.32 | 14.79 | 406,132 |
|
|
||||
|
|
||||
|
|