| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.22▲ | 11.24▼ | 11.11▲ | 11.78▼ |
| MA10 | 11.26▼ | 11.25▼ | 11.27▼ | 11.40▼ | 13.19▼ |
| MA20 | 11.23▲ | 11.26▼ | 11.12▲ | 11.70▼ | 14.67▼ |
| MA50 | 11.25▼ | 11.16▲ | 11.27▼ | 13.36▼ | 14.59▼ |
| MA100 | 11.27▼ | 11.30▼ | 11.63▼ | 14.68▼ | 15.50▼ |
| MA200 | 11.13▲ | 11.66▼ | 12.17▼ | 14.79▼ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | 0.022▲ | 0.035▲ | -0.504▼ |
| RSI | 47.785▼ | 52.039▲ | 51.268▲ | 34.896▼ | 26.983▼ |
| STOCH | 79.072 | 16.114▼ | 34.201 | 21.545 | 5.898▼ |
| WILL %R | -64.000 | -79.245▼ | -37.838 | -61.728 | -90.447▼ |
| CCI | 8.263 | -18.988 | 21.372 | -61.084 | -117.443▼ |
|
Tuesday, October 20, 2026 01:14 PM
Company Remains Listed on The Nasdaq Capital Market Under Symbol SHFSDENVER, Oct. 20, 2026 (GLOBE NEWSWIRE) -- SHF Holdings, Inc., d/b/a Safe Harbor Financial (the “Company” or “Safe Harbor”) (NASDAQ: ...
|
|
Sunday, September 27, 2026 04:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 12, 2026 01:00 AM
Collaboration Highlights Safe Pro's AI-Powered Analysis for U.S. Army UAS-Enabled Data for Operational, Disaster, and Mission Critical Analysis AVENTURA, Fla., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Safe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 11.38 | 11.41 | 11.17 | 11.23 | 466,322 |
| 22/10/26 | 10.77 | 11.35 | 10.67 | 11.33 | 660,718 |
| 21/10/26 | 11.24 | 11.27 | 10.61 | 10.66 | 692,544 |
| 20/10/26 | 11.11 | 11.525 | 11.105 | 11.24 | 612,421 |
| 19/10/26 | 11.35 | 11.35 | 10.935 | 11.08 | 724,153 |
| 16/10/26 | 11.62 | 11.62 | 11.255 | 11.34 | 572,314 |
| 15/10/26 | 11.82 | 11.93 | 11.55 | 11.55 | 709,617 |
| 14/10/26 | 11.78 | 11.84 | 11.48 | 11.55 | 884,923 |
| 13/10/26 | 12.21 | 12.23 | 11.93 | 11.97 | 601,074 |
| 12/10/26 | 11.98 | 12.13 | 11.80 | 12.06 | 697,233 |
|
|
||||
|
|
||||
|
|