| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.29▼ | 12.31▼ | 12.88▼ | 13.98▼ |
| MA10 | 12.34▼ | 12.29▼ | 12.36▼ | 13.25▼ | 14.96▼ |
| MA20 | 12.31▼ | 12.38▼ | 12.58▼ | 14.07▼ | 15.30▼ |
| MA50 | 12.31▼ | 12.79▼ | 13.09▼ | 15.16▼ | 14.84▼ |
| MA100 | 12.36▼ | 13.15▼ | 13.66▼ | 15.30▼ | 15.86▼ |
| MA200 | 12.58▼ | 13.77▼ | 14.46▼ | 15.00▼ | 19.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | -0.003▼ | -0.157▼ | -0.416▼ |
| RSI | 37.749▼ | 30.620▼ | 26.530▼ | 19.089▼ | 31.276▼ |
| STOCH | 65.556 | 49.921 | 18.812▼ | 9.354▼ | 10.075▼ |
| WILL %R | -95.238▼ | -85.714▼ | -92.562▼ | -98.366▼ | -99.046▼ |
| CCI | -109.041▼ | -22.722 | -69.713 | -160.250▼ | -205.008▼ |
|
Tuesday, September 15, 2026 10:53 PM
Sobr Safe Inc.’s SOBR shares fell 35.91% to $0.13 in after-hours trading Tuesday after the company disclosed that Nasdaq will delist its common stock effective Wednesday. SOBR Safe develops ...
|
|
Thursday, July 30, 2026 06:05 PM
NEW YORK, July 30, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE) reported results for the second quarter 2026. SAFE published a presentation detailing these results which can be found on its website ...
|
|
Monday, June 15, 2026 04:30 AM
NEW YORK, June 15, 2026 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE) announced today that the Company's Board of Directors has declared common stock dividends of $0.177 per share for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.40 | 12.49 | 12.21 | 12.26 | 550,381 |
| 24/09/26 | 12.77 | 12.87 | 12.38 | 12.38 | 732,392 |
| 23/09/26 | 13.42 | 13.42 | 12.88 | 12.91 | 443,392 |
| 22/09/26 | 13.51 | 13.58 | 13.28 | 13.45 | 463,540 |
| 21/09/26 | 13.22 | 13.535 | 13.17 | 13.40 | 574,164 |
| 18/09/26 | 13.53 | 13.7741 | 13.05 | 13.14 | 1,330,677 |
| 17/09/26 | 13.88 | 13.88 | 13.50 | 13.56 | 528,753 |
| 16/09/26 | 13.81 | 13.97 | 13.73 | 13.82 | 617,885 |
| 15/09/26 | 13.90 | 13.90 | 13.69 | 13.78 | 562,371 |
| 14/09/26 | 13.88 | 14.07 | 13.77 | 13.85 | 518,160 |
|
|
||||
|
|
||||
|
|