| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▲ | 13.38▲ | 13.36▲ | 13.44▼ | 14.45▼ |
| MA10 | 13.34▲ | 13.34▲ | 13.36▲ | 13.67▼ | 15.10▼ |
| MA20 | 13.37▲ | 13.35▲ | 13.38▲ | 14.48▼ | 15.19▼ |
| MA50 | 13.35▲ | 13.45▼ | 13.41▼ | 15.24▼ | 16.24▼ |
| MA100 | 13.36▲ | 13.51▼ | 14.04▼ | 15.24▼ | 18.90▼ |
| MA200 | 13.38▲ | 14.16▼ | 14.70▼ | 15.87▼ | 26.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | 0.008▲ | -0.095▼ | -0.141▼ |
| RSI | 57.576▲ | 52.248▲ | 48.812▼ | 36.102▼ | 36.000▼ |
| STOCH | 65.000 | 73.656 | 53.445 | 28.517 | 21.975 |
| WILL %R | 0.000▲ | -17.857▲ | -35.211 | -80.345▼ | -86.836▼ |
| CCI | 129.293▲ | 54.902 | 7.407 | -72.992 | -174.292▼ |
|
Thursday, November 13, 2025 05:43 AM
Acquisition of Champion’s Lewisberry, PA Location Drives Major Expansion for Northeast RetailerProvo, UT, Nov. 13, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, November 12, 2025 02:16 PM
DENVER, COLORADO / ACCESS Newswire / November 12, 2025 / SOBR Safe, Inc. (Nasdaq:SOBR) ("SOBRsafe" or the "Company"), the leader in next-generation alcohol monitoring and detection technology, is repo ...
|
|
Tuesday, November 11, 2025 05:21 AM
Q2 2026 Earnings Call Transcript November 10, 2025 Beyond Air, Inc. misses on earnings expectations. Reported EPS is $-1.25 EPS, expectations were $-1.1. Operator: Good afternoon, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.405 | 13.45 | 13.17 | 13.40 | 361,134 |
| 13/11/25 | 13.27 | 13.53 | 13.17 | 13.43 | 483,300 |
| 12/11/25 | 13.75 | 13.78 | 13.32 | 13.32 | 576,000 |
| 11/11/25 | 13.44 | 13.77 | 13.28 | 13.75 | 401,800 |
| 10/11/25 | 13.28 | 13.55 | 13.12 | 13.32 | 537,900 |
| 07/11/25 | 13.10 | 13.405 | 12.94 | 13.28 | 685,272 |
| 06/11/25 | 14.53 | 14.70 | 12.83 | 12.84 | 535,200 |
| 05/11/25 | 14.64 | 14.71 | 14.335 | 14.38 | 274,732 |
| 04/11/25 | 14.46 | 14.54 | 14.31 | 14.47 | 211,299 |
| 03/11/25 | 14.28 | 14.50 | 13.88 | 14.48 | 983,000 |
|
|
||||
|
|
||||
|
|