| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.14▲ | 16.14▲ | 16.09▲ | 15.89▲ |
| MA10 | 16.21▲ | 16.11▲ | 15.98▲ | 15.79▲ | 15.32▲ |
| MA20 | 16.15▲ | 15.96▲ | 15.93▲ | 15.70▲ | 15.12▲ |
| MA50 | 16.10▲ | 16.00▲ | 15.96▲ | 15.31▲ | 14.90▲ |
| MA100 | 15.97▲ | 15.92▲ | 15.75▲ | 15.14▲ | 17.02▼ |
| MA200 | 15.93▲ | 15.77▲ | 15.47▲ | 14.80▲ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.041▲ | 0.047▲ | 0.040▲ | 0.181▲ |
| RSI | 86.370▲ | 75.699▲ | 67.485▲ | 60.098▲ | 58.621▲ |
| STOCH | 97.790▲ | 85.661▲ | 93.855▲ | 73.701 | 76.928 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.571▲ | -2.360▲ |
| CCI | 152.132▲ | 194.839▲ | 159.250▲ | 117.834▲ | 122.027▲ |
|
Friday, June 26, 2026 01:38 PM
GPIQ has paid a monthly distribution every month since late 2023, with the June 2026 check landing at $0.52 per share. That headline yield, sitting somewhere near 10%, is why the Goldman Sachs ...
|
|
Tuesday, June 23, 2026 10:12 AM
Live Updates BofA Bullish on MU 1 hour ago Live In the midst of today’s stock market sell-off, Bank of America analysts see a buying opportunity. With Micron Technology (NASDAQ:MU | MU Price ...
|
|
Thursday, January 29, 2026 11:19 PM
Safehold Inc. (NYSE:SAFE) is one of the best high growth stocks on our list. TheFly reported on January 22 that Morgan Stanley downgraded SAFE from Equal Weight to Underweight and reduced its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.80 | 16.40 | 15.80 | 16.39 | 249,784 |
| 01/07/26 | 15.74 | 15.86 | 15.645 | 15.65 | 284,605 |
| 30/06/26 | 16.08 | 16.14 | 15.69 | 15.70 | 373,329 |
| 29/06/26 | 16.26 | 16.38 | 16.17 | 16.26 | 420,623 |
| 26/06/26 | 15.53 | 16.47 | 15.53 | 16.44 | 1,209,801 |
| 25/06/26 | 15.86 | 15.96 | 15.48 | 15.69 | 306,782 |
| 24/06/26 | 15.77 | 15.9825 | 15.68 | 15.74 | 463,611 |
| 23/06/26 | 15.29 | 15.60 | 15.28 | 15.53 | 297,827 |
| 22/06/26 | 15.25 | 15.43 | 15.155 | 15.21 | 386,300 |
| 18/06/26 | 15.00 | 15.36 | 15.00 | 15.34 | 646,837 |
|
|
||||
|
|
||||
|
|