| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.46▼ | 13.48▼ | 13.49▼ | 13.77▼ | 13.45▼ |
| MA10 | 13.46▼ | 13.51▼ | 13.63▼ | 13.43▲ | 14.31▼ |
| MA20 | 13.49▼ | 13.67▼ | 13.88▼ | 13.55▼ | 14.93▼ |
| MA50 | 13.53▼ | 13.89▼ | 13.54▼ | 14.65▼ | 15.83▼ |
| MA100 | 13.67▼ | 13.51▼ | 13.46▼ | 15.02▼ | 18.62▼ |
| MA200 | 13.91▼ | 13.44▼ | 14.12▼ | 15.69▼ | 25.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.090▼ | 0.119▲ | -0.143▼ |
| RSI | 36.991▼ | 30.393▼ | 37.463▼ | 42.893▼ | 38.137▼ |
| STOCH | 35.185 | 5.236▼ | 2.327▼ | 65.798 | 17.883▼ |
| WILL %R | -89.474▼ | -97.959▼ | -98.919▼ | -57.862 | -84.773▼ |
| CCI | -63.984 | -99.705 | -97.558 | 25.627 | -89.253 |
|
Monday, December 01, 2025 01:16 PM
Safe Bulkers, Inc. (the Company) (NYSE: SB), an international provider of marine drybulk transportation services, announced today that it has authorized a program under which it may from time to time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 13.80 | 13.82 | 13.42 | 13.43 | 275,847 |
| 28/11/25 | 14.03 | 14.05 | 13.78 | 13.87 | 158,782 |
| 26/11/25 | 13.94 | 14.35 | 13.94 | 14.04 | 548,900 |
| 25/11/25 | 13.64 | 14.32 | 13.58 | 14.02 | 363,800 |
| 24/11/25 | 13.34 | 13.56 | 13.16 | 13.49 | 561,300 |
| 21/11/25 | 12.89 | 13.37 | 12.76 | 13.27 | 419,300 |
| 20/11/25 | 13.06 | 13.13 | 12.76 | 12.76 | 368,400 |
| 19/11/25 | 13.16 | 13.18 | 12.92 | 12.98 | 424,700 |
| 18/11/25 | 13.22 | 13.38 | 13.12 | 13.18 | 262,377 |
| 17/11/25 | 13.50 | 13.60 | 13.18 | 13.23 | 374,800 |
|
|
||||
|
|
||||
|
|