| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.25▼ | 15.08▲ | 15.07▲ | 15.50▼ | 15.67▼ |
| MA10 | 15.20▲ | 15.00▲ | 15.11▲ | 15.85▼ | 15.15▲ |
| MA20 | 15.12▲ | 15.09▲ | 15.25▼ | 15.69▼ | 14.41▲ |
| MA50 | 14.99▲ | 15.34▼ | 15.67▼ | 14.87▲ | 15.03▲ |
| MA100 | 15.06▲ | 15.72▼ | 15.79▼ | 14.48▲ | 17.81▼ |
| MA200 | 15.21▼ | 15.79▼ | 15.21▼ | 14.93▲ | 22.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.043▲ | 0.020▲ | -0.126▼ | 0.230▲ |
| RSI | 64.336▲ | 52.206▲ | 46.085▼ | 46.539▼ | 51.691▲ |
| STOCH | 83.922▲ | 73.247 | 47.887 | 30.332 | 79.052 |
| WILL %R | -33.929 | -30.282 | -30.282 | -73.810 | -41.518 |
| CCI | 35.909 | 130.312▲ | 43.712 | -169.495▼ | 40.017 |
|
Thursday, February 12, 2026 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Residential sector might want to consider either Safehold (SAFE) or Essex Property Trust (ESS). But which of these two stocks offers value ...
|
|
Saturday, January 31, 2026 12:01 AM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. Safehold Inc. is one of the best high growth stocks on our list. TheFly reported on January 22 that Morgan ...
|
|
Thursday, January 29, 2026 11:19 PM
Safehold Inc. (NYSE:SAFE) is one of the best high growth stocks on our list. TheFly reported on January 22 that Morgan Stanley downgraded SAFE from Equal Weight to Underweight and reduced its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 15.055 | 15.315 | 14.71 | 15.205 | 0 |
| 06/03/26 | 15.26 | 15.43 | 15.09 | 15.40 | 296,270 |
| 05/03/26 | 15.44 | 15.625 | 15.38 | 15.52 | 222,882 |
| 04/03/26 | 15.80 | 15.86 | 15.505 | 15.71 | 289,677 |
| 03/03/26 | 15.98 | 16.01 | 15.36 | 15.68 | 508,657 |
| 02/03/26 | 15.83 | 16.34 | 15.83 | 16.22 | 273,298 |
| 27/02/26 | 16.23 | 16.46 | 16.09 | 16.14 | 418,354 |
| 26/02/26 | 16.34 | 16.5899 | 16.23 | 16.36 | 213,782 |
| 25/02/26 | 15.83 | 16.60 | 15.4502 | 16.34 | 520,869 |
| 24/02/26 | 16.02 | 16.18 | 15.8337 | 15.90 | 360,827 |
|
|
||||
|
|
||||
|
|