Safehold Inc (SAFE) Stock Price

15.74 ▲ +0.21 (+1.35%)
Open: 15.58 Vol: 0 Day's range: 15.58 - 15.745 Oct 24, 13:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.71▲ 15.70▲ 15.65▲ 15.41▲
MA10 15.72▲ 15.67▲ 15.64▲ 15.49▲ 15.88▼
MA20 15.70▲ 15.62▲ 15.67▲ 15.39▲ 15.45▲
MA50 15.67▲ 15.66▲ 15.59▲ 15.79▼ 16.67▼
MA100 15.62▲ 15.58▲ 15.33▲ 15.45▲ 19.15▼
MA200 15.67▲ 15.34▲ 15.59▲ 16.05▼ 26.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.000▲ 0.068▲ 0.123▲
RSI 54.908▲ 55.772▲ 55.579▲ 53.069▲ 48.564▼
STOCH 85.372▲ 87.605▲ 65.816     79.618     47.961    
WILL %R -23.810▲ -11.364▲ -33.766     -11.304▲ -38.606    
CCI 42.643     119.630▲ 74.900     77.958     18.850    
Latest Filters Detected On SAFE
RSI $SAFE RSI(14) Crossed Above 50 Set Alert
MA $SAFE Price Crossed Above MA(26) Set Alert
MA $SAFE Price Crossed Above MA(7) Set Alert
CDL $SAFE Harami Candlestick Pattern Detected Set Alert
Safehold Inc News
IBN Initiates Coverage of Safe and Green Holdings Corp.
Thursday, October 23, 2025 09:21 AM
Safe and Green Holdings Corp. (NASDAQ: SGBX), a diversified holding company focused on delivering innovative solutions across infrastructure, construction, energy, healthcare, and environmental ...
Safe & Green Shares Surge 35% After Hours — Here's Why
Wednesday, October 22, 2025 11:52 PM
Safe & Green shares surged after the company highlighted its OneQode partnership and outlined new drilling and manufacturing plans.
Safe Pro Group Announces Closing of $14 Million Strategic Investment and Provides Business Update
Wednesday, October 22, 2025 05:24 AM
Safe Pro Group Inc. (Nasdaq: SPAI) ("Safe Pro" or the "Company"), a leader in artificial intelligence (AI)-powered defense and security solutions, today announced the closing of the recently announced ...
SAFE historical stock data
date open high low close volume
24/10/25 15.58 15.745 15.54 15.72 117,189
23/10/25 15.80 15.85 15.47 15.53 279,000
22/10/25 15.74 15.85 15.62 15.84 184,400
21/10/25 15.54 15.76 15.52 15.63 196,800
20/10/25 15.43 15.69 15.37 15.54 184,900
17/10/25 15.38 15.60 15.2727 15.40 242,979
16/10/25 15.50 15.65 15.40 15.46 280,400
15/10/25 15.39 15.82 15.35 15.57 388,748
14/10/25 14.87 15.37 14.86 15.31 276,900
13/10/25 14.88 15.00 14.74 14.92 323,589
Quote Details
52wk Low:13.43
52wk High:23.90
Vol:0
Avg Vol(3m):7.7M
1Y Chng:-25.85%
1M Chng:-3.97%
Add to Watch List
More Information
Index N/A
Market Cap. 1.14B