| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.16▼ | 14.19▼ | 14.17▼ | 13.52▲ | 13.69▲ |
| MA10 | 14.24▼ | 14.17▼ | 14.15▼ | 13.38▲ | 14.55▼ |
| MA20 | 14.23▼ | 14.17▼ | 13.93▲ | 13.62▲ | 15.00▼ |
| MA50 | 14.18▼ | 13.76▲ | 13.43▲ | 14.76▼ | 15.96▼ |
| MA100 | 14.16▼ | 13.43▲ | 13.40▲ | 15.06▼ | 18.72▼ |
| MA200 | 13.96▲ | 13.45▲ | 14.22▼ | 15.73▼ | 25.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.006▼ | 0.127▲ | -0.135▼ |
| RSI | 28.733▼ | 50.999▲ | 58.352▲ | 50.819▲ | 41.825▼ |
| STOCH | 24.778 | 67.994 | 56.820 | 48.303 | 22.233 |
| WILL %R | -96.721▼ | -86.765▼ | -55.140 | -19.497▲ | -70.909 |
| CCI | -209.717▼ | -9.751 | 20.909 | 207.555▲ | -86.662 |
|
Wednesday, November 26, 2025 01:55 PM
Fintel reports that on November 26, 2025, Jefferies maintained coverage of Safe Bulkers (NYSE:SB) with a Buy recommendation. Analyst Price Forecast Suggests 4.29% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 25, 2025 03:02 AM
Safehold Inc. (the "Company" or "Safehold") (NYSE: SAFE) announced today that S&P Global Ratings ("S&P") has upgraded its credit ...
|
|
Monday, November 24, 2025 07:01 AM
Analysts are estimating that Safe Bulkers will report an earnings per share (EPS) of $0.10. The announcement from Safe Bulkers is eagerly anticipated, with investors seeking news of surpassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 13.94 | 14.35 | 13.94 | 14.04 | 548,900 |
| 25/11/25 | 13.64 | 14.32 | 13.58 | 14.02 | 363,800 |
| 24/11/25 | 13.34 | 13.56 | 13.16 | 13.49 | 561,300 |
| 21/11/25 | 12.89 | 13.37 | 12.76 | 13.27 | 419,300 |
| 20/11/25 | 13.06 | 13.13 | 12.76 | 12.76 | 368,400 |
| 19/11/25 | 13.16 | 13.18 | 12.92 | 12.98 | 424,700 |
| 18/11/25 | 13.22 | 13.38 | 13.12 | 13.18 | 262,377 |
| 17/11/25 | 13.50 | 13.60 | 13.18 | 13.23 | 374,800 |
| 14/11/25 | 13.44 | 13.46 | 13.13 | 13.41 | 439,000 |
| 13/11/25 | 13.27 | 13.53 | 13.17 | 13.43 | 483,300 |
|
|
||||
|
|
||||
|
|