| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.30▼ | 15.33▼ | 15.36▼ | 16.28▼ |
| MA10 | 15.28▼ | 15.35▼ | 15.40▼ | 15.81▼ | 16.15▼ |
| MA20 | 15.29▼ | 15.40▼ | 15.40▼ | 16.11▼ | 15.54▼ |
| MA50 | 15.35▼ | 15.43▼ | 15.68▼ | 16.01▼ | 15.03▲ |
| MA100 | 15.40▼ | 15.72▼ | 16.00▼ | 15.40▼ | 16.51▼ |
| MA200 | 15.39▼ | 16.05▼ | 16.24▼ | 14.89▲ | 20.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | 0.000▲ | -0.146▼ | 0.014▲ |
| RSI | 38.059▼ | 35.194▼ | 35.712▼ | 39.846▼ | 48.031▼ |
| STOCH | 65.926 | 9.370▼ | 15.002▼ | 13.836▼ | 62.138 |
| WILL %R | -80.000▼ | -93.548▼ | -95.506▼ | -96.782▼ | -66.327 |
| CCI | -130.947▼ | -136.951▼ | -170.203▼ | -112.622▼ | -19.357 |
|
Friday, August 14, 2026 03:24 PM
Safe Pro's AI Gross Margins Hit 75% in Q2 as Interest Grows in Its Patented AI Computer Vision Tech for Aerial and ...
|
|
Monday, August 10, 2026 05:51 AM
MarineMax Inc. (NYSE:HZO) shares soared more than 34% to around $47.80 in pre-market trading on Monday following a report that Safe Harbor Marinas, owned by Blackstone Infrastructure, is nearing an ...
|
|
Thursday, July 30, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 15.45 | 15.6099 | 15.215 | 15.25 | 234,244 |
| 13/08/26 | 15.42 | 15.7175 | 15.38 | 15.47 | 189,991 |
| 12/08/26 | 15.43 | 15.54 | 15.1938 | 15.34 | 234,458 |
| 11/08/26 | 15.52 | 15.70 | 15.29 | 15.30 | 265,295 |
| 10/08/26 | 16.12 | 16.2275 | 15.43 | 15.46 | 317,220 |
| 07/08/26 | 15.98 | 16.35 | 15.98 | 16.29 | 259,296 |
| 06/08/26 | 16.34 | 16.34 | 15.98 | 15.99 | 287,646 |
| 05/08/26 | 16.36 | 16.425 | 15.99 | 16.19 | 264,664 |
| 04/08/26 | 16.26 | 16.48 | 16.16 | 16.41 | 297,434 |
| 03/08/26 | 16.33 | 16.60 | 15.9224 | 16.45 | 396,751 |
|
|
||||
|
|
||||
|
|