| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.05▼ | 1.07▼ |
| MA10 | 1.05▼ | 1.05▲ | 1.05▲ | 1.06▼ | 1.10▼ |
| MA20 | 1.05▲ | 1.05▼ | 1.05▼ | 1.07▼ | 1.15▼ |
| MA50 | 1.05▼ | 1.06▼ | 1.06▼ | 1.12▼ | 1.14▼ |
| MA100 | 1.06▼ | 1.07▼ | 1.08▼ | 1.16▼ | 2.07▼ |
| MA200 | 1.07▼ | 1.09▼ | 1.10▼ | 1.11▼ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.002▼ |
| RSI | 49.700▼ | 48.016▼ | 47.627▼ | 42.500▼ | 43.388▼ |
| STOCH | 69.444 | 71.667 | 52.500 | 26.315 | 9.328▼ |
| WILL %R | -25.000▲ | -40.000 | -66.667 | -71.327 | -93.721▼ |
| CCI | 20.290 | -57.576 | -69.504 | -125.084▼ | -96.648 |
| MA | $SACH Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 11:53 PM
Goldman Sachs posts strong earnings and rebounding investment banking, but high valuation prompts a downgrade. See here for more on GS stock.
|
|
Friday, November 14, 2025 11:26 PM
Eversource Energy (NYSE:ES) received a lift on November 10 when Goldman Sachs analyst Carly Davenport raised the stock’s price target from $79 to $80, while maintaining a ‘Buy’ rating on its ...
|
|
Friday, November 14, 2025 11:25 PM
The Southern Company (NYSE:SO) is one of the largest producers of electricity in the United States and the largest wholesale provider in the Southeast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.03 | 1.06 | 1.03 | 1.05 | 90,671 |
| 13/11/25 | 1.04 | 1.071 | 1.0299 | 1.05 | 197,579 |
| 12/11/25 | 1.04 | 1.06 | 1.04 | 1.05 | 79,995 |
| 11/11/25 | 1.05 | 1.09 | 1.04 | 1.04 | 127,461 |
| 10/11/25 | 1.05 | 1.08 | 1.04 | 1.07 | 139,200 |
| 07/11/25 | 1.05 | 1.06 | 1.05 | 1.06 | 68,903 |
| 06/11/25 | 1.05 | 1.07 | 1.05 | 1.06 | 60,693 |
| 05/11/25 | 1.06 | 1.0898 | 1.05 | 1.06 | 128,476 |
| 04/11/25 | 1.09 | 1.0987 | 1.055 | 1.06 | 108,063 |
| 03/11/25 | 1.09 | 1.10 | 1.06 | 1.08 | 148,225 |
|
|
||||
|
|
||||
|
|