Sachem Capital Corp (SACH) Stock Price

1.01 ▲ +0.0314 (+3.21%)
Open: 1.00 Vol: 383.5K Day's range: 0.96 - 1.07 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.02▼ 1.02▼ 0.97▲ 1.02▼
MA10 1.03▼ 1.00▲ 1.00▲ 0.97▲ 1.02▼
MA20 1.00▲ 0.98▲ 0.98▲ 1.02▼ 1.03▼
MA50 0.97▲ 0.97▲ 0.99▲ 1.02▼ 1.08▼
MA100 1.01▲ 1.03▼ 1.03▼ 1.04▼ 1.53▼
MA200 1.05▼ 1.03▼ 1.03▼ 1.10▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.009▲ -0.002▼ 0.002▲
RSI 53.616▲ 57.296▲ 56.096▲ 50.975▲ 45.300▼
STOCH 70.283     83.545▲ 84.083▲ 42.541     44.554    
WILL %R -56.180     -46.154     -44.776     -47.822     -52.402    
CCI -13.557     58.335     59.820     31.018     -44.142    
Latest Filters Detected On SACH
▲ PSAR&MOM $SACH PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $SACH RSI Cross Up and Volume Set Alert
RSI $SACH RSI(14) Crossed Above 50 Set Alert
MA $SACH Price Crossed Above MA(13) Set Alert
▲ GAP $SACH Open Gap Up %2 Set Alert
Sachem Capital Corp News
Goldman Sachs Lowers its Price Target on EquipmentShare.com (EQPT) to $44
Monday, March 30, 2026 10:31 AM
EquipmentShare.com Inc. (NASDAQ:EQPT) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 23, 2026, Goldman Sachs lowered the price target on EquipmentShare.com Inc. (NASDAQ:EQPT) ...
Goldman Sachs Lowers its Price Target on CoStar Group (CSGP) to $63
Monday, March 30, 2026 09:45 AM
CoStar Group, Inc. (NASDAQ:CSGP) is one of the 10 Beaten Down Stocks Insiders Are Piling Into. On March 19, 2026, Goldman Sachs analyst George Tong lowered the price target on CoStar Group, Inc.
Goldman Sachs AI stocks: Top 12 stocks to buy
Monday, March 30, 2026 06:49 AM
In this article, we will discuss: Goldman Sachs AI Stocks: Top 12 Stocks to Buy. On March 18, 2026, a research report from Goldman Sachs Research stated that artificial intelligence has the potential ...
SACH historical stock data
date open high low close volume
30/03/26 1.00 1.07 0.96 1.01 383,497
27/03/26 0.96 0.99 0.9558 0.9786 138,427
26/03/26 0.96 0.9683 0.9402 0.9557 182,958
25/03/26 0.95 0.9703 0.94 0.947 76,192
24/03/26 0.95 0.9899 0.9381 0.9381 85,582
23/03/26 0.92 0.993 0.92 0.9675 173,938
20/03/26 0.94 0.9999 0.901 0.9937 311,344
19/03/26 0.98 0.98 0.9302 0.9401 213,073
18/03/26 0.98 1.01 0.96 0.965 95,000
17/03/26 0.98 1.01 0.98 0.98 145,853
Quote Details
52wk Low:0.801
52wk High:1.35
Vol:383.5K
Avg Vol(3m):3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 46.94M