Sachem Capital Corp (SACH) Stock Price

1.12 ▼ -0.11 (-8.94%)
Open: 1.15 Vol: 0 Day's range: 1.12 - 1.15 Jun 16, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.15▼ 1.17▼ 1.18▼ 1.07▲
MA10 1.16▼ 1.18▼ 1.18▼ 1.13▼ 1.03▲
MA20 1.17▼ 1.17▼ 1.17▼ 1.03▲ 1.08▲
MA50 1.17▼ 1.16▼ 1.13▼ 1.02▲ 1.65▼
MA100 1.15▼ 1.08▲ 1.03▲ 1.08▲ 2.57▼
MA200 1.09▲ 1.01▲ 1.02▲ 1.51▼ 3.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.010▼ 0.019▲ 0.061▲
RSI 35.499▼ 39.070▼ 41.139▼ 55.673▲ 43.186▼
STOCH 0.000▼ 32.500     48.651     82.095▲ 55.536    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.548     -31.563    
CCI -86.573     -109.158▼ -120.397▼ 33.673     77.245    
Latest Filters Detected On SACH
RSI $SACH RSI(14) Crossed Below 70 Set Alert
MA $SACH Price Crossed Below MA(7) Set Alert
GAP $SACH Open Gap Down %5 Set Alert
GAP $SACH Open Gap Down %3 Set Alert
GAP $SACH Open Gap Down %2 Set Alert
CDL $SACH Marubozu Candlestick Pattern Detected Set Alert
Sachem Capital Corp News
Sunday, June 15, 2025 02:49 AM
Looking ahead, Incyte Corporation (NASDAQ:INCY) anticipates that demand will be the only factor driving growth for the remainder of the year. To broaden its portfolio beyond Jakafi, however, the ...
Sunday, June 15, 2025 02:47 AM
Sanofi (NASDAQ:SNY) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Berenberg Bank analyst Luisa Hector maintained a Buy rating on Sanofi (NASDAQ:SNY) on June 12, setting a price ...
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
SACH historical stock data
date open high low close volume
16/06/25 1.15 1.15 1.115 1.115 198,508
13/06/25 1.19 1.25 1.17 1.23 546,500
12/06/25 1.18 1.20 1.14 1.19 319,900
11/06/25 1.19 1.19 1.16 1.18 168,666
10/06/25 1.205 1.205 1.155 1.17 260,899
09/06/25 1.13 1.219 1.13 1.20 413,900
06/06/25 1.13 1.15 1.11 1.11 149,700
05/06/25 1.00 1.15 1.00 1.13 528,700
04/06/25 0.9995 1.00 0.9774 0.9922 124,650
03/06/25 0.99 0.9998 0.955 0.9817 169,096
Quote Details
52wk Low:0.801
52wk High:3.07
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-55.40%
1M Chng:+10.40%
Add to Watch List