| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.73▲ | 1.74▲ | 1.76▼ | 1.77▼ | 1.75▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.76▼ | 1.77▼ | 1.77▼ |
| MA20 | 1.77▼ | 1.77▼ | 1.76▼ | 1.80▼ | 1.66▲ |
| MA50 | 1.76▼ | 1.79▼ | 1.80▼ | 1.75▼ | 2.51▼ |
| MA100 | 1.80▼ | 1.81▼ | 1.82▼ | 1.67▲ | 4.14▼ |
| MA200 | 1.78▼ | 1.66▲ | 1.65▲ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | -0.013▼ | 0.074▲ |
| RSI | 48.266▼ | 47.897▼ | 48.030▼ | 47.825▼ | 44.201▼ |
| STOCH | 19.201▼ | 31.969 | 37.305 | 55.012 | 52.360 |
| WILL %R | -55.556 | -55.556 | -55.556 | -48.258 | -34.783 |
| CCI | -37.121 | -51.190 | -43.464 | -81.468 | 25.868 |
|
Tuesday, June 24, 2025 11:40 AM
Discover real-time SAB Biotherapeutics, Inc. Common Stock (SABS) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, May 16, 2025 02:06 PM
$SABS Hedge Fund Activity. We have seen 10 institutional investors add shares of $SABS stock to their portfolio, and 15 decrease their positions in their most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.76 | 1.76 | 1.67 | 1.75 | 14,271 |
| 27/06/25 | 1.78 | 1.8496 | 1.69 | 1.69 | 18,811 |
| 26/06/25 | 1.87 | 1.87 | 1.7735 | 1.78 | 9,113 |
| 25/06/25 | 1.7925 | 1.85 | 1.7281 | 1.82 | 2,633 |
| 24/06/25 | 1.80 | 1.80 | 1.722 | 1.80 | 4,550 |
| 23/06/25 | 1.82 | 1.82 | 1.72 | 1.76 | 8,680 |
| 20/06/25 | 1.78 | 1.7948 | 1.72 | 1.79 | 11,931 |
| 18/06/25 | 1.7997 | 1.80 | 1.67 | 1.78 | 8,148 |
| 17/06/25 | 1.70 | 1.7898 | 1.6512 | 1.78 | 7,121 |
| 16/06/25 | 1.74 | 1.77 | 1.65 | 1.70 | 12,681 |
|
|
||||
|
|
||||
|
|