| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.86▲ | 3.86▲ | 3.84▲ | 3.88▼ |
| MA10 | 3.86▲ | 3.86▲ | 3.87▲ | 3.84▲ | 3.95▼ |
| MA20 | 3.86▲ | 3.87▲ | 3.86▲ | 3.95▼ | 3.92▼ |
| MA50 | 3.86▲ | 3.85▲ | 3.85▲ | 4.01▼ | 2.90▲ |
| MA100 | 3.87▲ | 3.85▲ | 3.87▲ | 3.89▼ | 2.85▲ |
| MA200 | 3.86▲ | 3.92▼ | 3.95▼ | 3.11▲ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.000▼ | -0.005▼ | -0.071▼ |
| RSI | 65.863▲ | 54.262▲ | 54.169▲ | 48.559▼ | 54.932▲ |
| STOCH | 91.667▲ | 27.969 | 18.147▼ | 40.853 | 30.661 |
| WILL %R | 0.000▲ | -64.286 | -64.286 | -70.313 | -72.989 |
| CCI | 238.557▲ | 2.520 | -11.718 | 22.498 | -35.432 |
| CDL | $SABS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 09:01 AM
MIAMI, March 19, 2026 (GLOBE NEWSWIRE) -- SAB Biotherapeutics, Inc. (Nasdaq: SABS), a clinical-stage biopharmaceutical company developing a fully human anti-thymocyte immunoglobulin (hATG) for type 1 ...
|
|
Tuesday, March 17, 2026 09:01 AM
MIAMI, March 17, 2026 (GLOBE NEWSWIRE) -- SAB Biotherapeutics, Inc. (Nasdaq: SABS), a clinical-stage biopharmaceutical company developing a fully human anti-thymocyte immunoglobulin (hATG) for type 1 ...
|
|
Monday, March 16, 2026 04:59 PM
MIAMI, March 17, 2026 (GLOBE NEWSWIRE) -- SAB Biotherapeutics, Inc. (Nasdaq: SABS), a clinical-stage biopharmaceutical company developing a fully human anti-thymocyte immunoglobulin (hATG) for type 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.89 | 3.97 | 3.83 | 3.88 | 205,340 |
| 01/04/26 | 3.84 | 3.935 | 3.84 | 3.87 | 1,320,391 |
| 31/03/26 | 3.79 | 3.90 | 3.78 | 3.83 | 456,589 |
| 30/03/26 | 3.82 | 3.8649 | 3.76 | 3.78 | 444,816 |
| 27/03/26 | 3.79 | 3.93 | 3.77 | 3.85 | 808,550 |
| 26/03/26 | 3.79 | 3.89 | 3.79 | 3.83 | 649,813 |
| 25/03/26 | 3.83 | 3.94 | 3.78 | 3.82 | 790,684 |
| 24/03/26 | 3.99 | 3.99 | 3.78 | 3.87 | 627,408 |
| 23/03/26 | 3.74 | 3.95 | 3.74 | 3.93 | 525,623 |
| 20/03/26 | 3.74 | 3.84 | 3.70 | 3.75 | 1,328,280 |
|
|
||||
|
|
||||
|
|