SAB Biotherapeutics Inc (SABS) Stock Price

1.95 ▼ -0.06 (-2.99%)
Open: 1.95 Vol: 0 Day's range: 1.95 - 1.95 Oct 01, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SABS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.94▲ 1.96▼ 1.96▼ 2.00▼ 2.16▼
MA10 1.96▼ 1.98▼ 1.99▼ 2.22▼ 2.17▼
MA20 2.01▼ 2.04▼ 2.08▼ 2.21▼ 2.10▼
MA50 2.19▼ 2.27▼ 2.35▼ 2.21▼ 2.39▼
MA100 2.32▼ 2.31▼ 2.26▼ 2.10▼ 3.47▼
MA200 2.37▼ 2.24▼ 2.26▼ 2.20▼ 10.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.003▼ -0.045▼ 0.013▲
RSI 36.864▼ 31.334▼ 30.576▼ 40.903▼ 45.960▼
STOCH 30.952     24.254     17.770▼ 9.004▼ 10.348▼
WILL %R -59.259     -73.171     -76.596▼ -90.648▼ -94.320▼
CCI -54.886     -92.316     -87.556     -90.670     -80.938    
Latest Filters Detected On SABS
▼ MA $SABS MA(20) Crossed Below MA(50) Set Alert
▼ GAP $SABS Open Gap Down %2 Set Alert
CDL $SABS Doji Candlestick Pattern Detected Set Alert
SAB Biotherapeutics Inc News
SAB Biotherapeutics Approves Equity Plan Amendments
Friday, September 26, 2025 02:16 PM
SAB Biotherapeutics ( ($SABS) ) has issued an announcement. On September 26, 2025, SAB Biotherapeutics held a special meeting where stockholders ...
SAB BIO Highlights Data in Multiple Presentations at EASD
Friday, September 19, 2025 04:36 AM
As SAB initiates its Phase 2b SAFEGUARD study for SAB-142 in new-onset Stage 3 autoimmune T1D patients, EASD provided an opportunity to connect with many T1D thought leaders that will participate in ...
SAB BIO to Deliver Five Presentations Related to SAB-142 at the 2025 Annual Meeting of the European Association for the Study of Diabetes
Wednesday, September 03, 2025 09:05 AM
MIAMI, Sept. 03, 2025 (GLOBE NEWSWIRE) -- SAB Biotherapeutics, Inc. (Nasdaq: SABS), (“SAB BIO” or the “Company”), a clinical-stage biopharmaceutical company with a novel immunotherapy platform that is ...
SABS historical stock data
date open high low close volume
01/10/25 1.95 1.95 1.95 1.95 6,306
30/09/25 1.95 2.0248 1.85 2.01 106,550
29/09/25 2.04 2.10 1.89 1.95 208,078
26/09/25 2.06 2.16 1.98 2.01 199,157
25/09/25 2.15 2.185 2.03 2.10 156,804
24/09/25 2.23 2.35 2.14 2.16 221,752
23/09/25 2.47 2.4926 2.20 2.26 203,738
22/09/25 2.45 2.55 2.36 2.48 162,145
19/09/25 2.80 2.90 2.33 2.47 822,766
18/09/25 2.60 2.9193 2.54 2.79 794,619
Quote Details
52wk Low:1.00
52wk High:6.60
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-37.30%
1M Chng:-2.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.93M