| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.60▲ | 1.60▲ | 1.77▼ |
| MA10 | 1.59▲ | 1.60▲ | 1.60▲ | 1.62▼ | 1.81▼ |
| MA20 | 1.59▲ | 1.60▲ | 1.60▲ | 1.76▼ | 2.00▼ |
| MA50 | 1.60▲ | 1.60▲ | 1.61▲ | 1.83▼ | 2.67▼ |
| MA100 | 1.60▲ | 1.61▼ | 1.70▼ | 2.08▼ | 2.93▼ |
| MA200 | 1.60▲ | 1.71▼ | 1.85▼ | 2.52▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▲ | -0.016▼ | 0.004▲ |
| RSI | 65.924▲ | 54.315▲ | 51.588▲ | 36.242▼ | 37.350▼ |
| STOCH | 22.222 | 22.381 | 35.866 | 24.950 | 31.763 |
| WILL %R | 0.000▲ | -14.286▲ | -50.000 | -81.250▼ | -88.000▼ |
| CCI | 212.403▲ | -10.606 | -47.698 | -63.063 | -167.698▼ |
|
Thursday, November 27, 2025 02:04 AM
Juspay, a global payments technology company serving enterprises & banks, and a division of Sabre Corporation (NASDAQ: SABR), a leading software and technology company powering the global travel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.61 | 1.62 | 1.58 | 1.61 | 2,750,529 |
| 26/11/25 | 1.63 | 1.64 | 1.58 | 1.60 | 7,941,004 |
| 25/11/25 | 1.57 | 1.645 | 1.56 | 1.63 | 7,859,253 |
| 24/11/25 | 1.60 | 1.61 | 1.55 | 1.57 | 6,489,693 |
| 21/11/25 | 1.53 | 1.62 | 1.52 | 1.59 | 8,666,015 |
| 20/11/25 | 1.67 | 1.675 | 1.54 | 1.56 | 7,983,346 |
| 19/11/25 | 1.69 | 1.6975 | 1.57 | 1.60 | 5,727,580 |
| 18/11/25 | 1.68 | 1.72 | 1.66 | 1.69 | 5,007,527 |
| 17/11/25 | 1.70 | 1.74 | 1.67 | 1.69 | 5,151,430 |
| 14/11/25 | 1.74 | 1.755 | 1.69 | 1.70 | 4,215,918 |
|
|
||||
|
|
||||
|
|