| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.46▼ | 1.45▲ | 1.44▲ | 1.47▼ |
| MA10 | 1.47▼ | 1.45▲ | 1.44▲ | 1.47▼ | 1.32▲ |
| MA20 | 1.47▼ | 1.44▲ | 1.44▲ | 1.51▼ | 1.38▲ |
| MA50 | 1.45▲ | 1.44▲ | 1.47▼ | 1.34▲ | 1.93▼ |
| MA100 | 1.44▲ | 1.48▼ | 1.48▼ | 1.42▲ | 2.61▼ |
| MA200 | 1.44▲ | 1.49▼ | 1.46▼ | 1.85▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.006▲ | -0.018▼ | 0.067▲ |
| RSI | 46.237▼ | 52.131▲ | 51.374▲ | 50.486▲ | 47.101▼ |
| STOCH | 16.032▼ | 57.037 | 74.405 | 43.315 | 57.003 |
| WILL %R | -100.000▼ | -42.857 | -32.143 | -62.651 | -45.798 |
| CCI | -137.070▼ | 62.069 | 116.667▲ | -6.079 | 51.073 |
| MA | $SABR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 24, 2026 06:00 AM
Genuine Parts (NYSE:GPC): Auto and industrial parts retailer Genuine Parts (NYSE:GPC) rose by 5.5% on Monday after investors reacted to news that billionaire Seth Klarman's fund, Baupost Group, ...
|
|
Monday, March 23, 2026 01:30 PM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) jumped 18.1% in the afternoon session after the drop in oil prices provided a boost to the entire travel sector, which ...
|
|
Friday, March 20, 2026 05:00 AM
Sabre Corporation (NASDAQ:SABR) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 13, 2026, BofA analyst Victor Cheng lowered the price target on Sabre Corporation (NASDAQ:SABR) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.44 | 1.50 | 1.44 | 1.455 | 422,388 |
| 02/04/26 | 1.41 | 1.475 | 1.365 | 1.45 | 2,620,501 |
| 01/04/26 | 1.46 | 1.485 | 1.39 | 1.44 | 3,197,975 |
| 31/03/26 | 1.42 | 1.475 | 1.375 | 1.45 | 5,983,602 |
| 30/03/26 | 1.52 | 1.54 | 1.375 | 1.40 | 4,140,434 |
| 27/03/26 | 1.52 | 1.59 | 1.50 | 1.52 | 4,931,130 |
| 26/03/26 | 1.52 | 1.58 | 1.48 | 1.53 | 6,578,246 |
| 25/03/26 | 1.44 | 1.605 | 1.43 | 1.51 | 5,897,754 |
| 24/03/26 | 1.49 | 1.54 | 1.41 | 1.42 | 7,308,593 |
| 23/03/26 | 1.34 | 1.54 | 1.34 | 1.51 | 10,254,001 |
|
|
||||
|
|
||||
|
|