| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.87▲ | 1.85▲ | 1.95▼ | 1.92▼ |
| MA10 | 1.88▼ | 1.84▲ | 1.84▲ | 1.98▼ | 1.87▲ |
| MA20 | 1.88▼ | 1.84▲ | 1.90▼ | 1.95▼ | 2.24▼ |
| MA50 | 1.84▲ | 1.92▼ | 1.94▼ | 1.87▲ | 2.80▼ |
| MA100 | 1.83▲ | 1.94▼ | 2.01▼ | 2.28▼ | 3.02▼ |
| MA200 | 1.89▼ | 1.99▼ | 1.92▼ | 2.64▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.002▲ | -0.015▼ | 0.026▲ |
| RSI | 60.649▲ | 51.239▲ | 44.389▼ | 45.874▼ | 41.522▼ |
| STOCH | 0.000▼ | 77.605 | 49.647 | 33.271 | 40.496 |
| WILL %R | -100.000▼ | -18.182▲ | -58.140 | -79.592▼ | -86.429▼ |
| CCI | -210.000▼ | 128.768▲ | 44.923 | -110.091▼ | 14.846 |
|
Saturday, November 08, 2025 02:29 PM
Sabre continues to strengthen global travel connectivity through a vast digital network linking suppliers and distribution partners. Its systems enable seamless data exchange among travel agencies, ...
|
|
Wednesday, November 05, 2025 01:41 PM
Sabre Corp (SABR) showcases robust distribution and payments growth while navigating the impacts of a government shutdown on its earnings outlook.
|
|
Wednesday, November 05, 2025 07:23 AM
Sabre Corp. (NASDAQ:SABR) shares fell 7% in premarket trading Wednesday after the travel technology company reported third-quarter 2025 earnings that missed Wall Street estimates, even as revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.84 | 1.895 | 1.78 | 1.88 | 4,221,801 |
| 06/11/25 | 2.00 | 2.01 | 1.80 | 1.835 | 9,161,512 |
| 05/11/25 | 1.99 | 2.02 | 1.81 | 2.00 | 16,174,409 |
| 04/11/25 | 2.01 | 2.02 | 1.96 | 2.00 | 8,910,543 |
| 03/11/25 | 2.05 | 2.0599 | 1.98 | 2.01 | 7,122,769 |
| 31/10/25 | 1.91 | 2.05 | 1.88 | 2.045 | 8,704,422 |
| 30/10/25 | 1.88 | 1.95 | 1.86 | 1.91 | 9,197,845 |
| 29/10/25 | 2.03 | 2.0399 | 1.895 | 1.91 | 4,703,616 |
| 28/10/25 | 2.08 | 2.17 | 2.06 | 2.07 | 3,978,500 |
| 27/10/25 | 2.12 | 2.155 | 2.07 | 2.09 | 3,852,684 |
|
|
||||
|
|
||||
|
|