| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.86▼ | 1.86▼ | 1.87▼ | 1.80▲ |
| MA10 | 1.84▼ | 1.86▼ | 1.86▼ | 1.80▲ | 2.18▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.88▼ | 1.78▲ | 2.51▼ |
| MA50 | 1.86▼ | 1.87▼ | 1.83▲ | 2.35▼ | 3.04▼ |
| MA100 | 1.87▼ | 1.82▲ | 1.79▲ | 2.56▼ | 3.15▼ |
| MA200 | 1.88▼ | 1.78▲ | 1.81▲ | 2.97▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.008▼ | 0.056▲ | -0.084▼ |
| RSI | 38.118▼ | 41.390▼ | 44.603▼ | 41.499▼ | 37.764▼ |
| STOCH | 49.722 | 26.863 | 22.596 | 71.033 | 5.649▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.308 | -91.803▼ |
| CCI | -124.540▼ | -209.059▼ | -143.266▼ | 86.294 | -67.013 |
|
Monday, September 15, 2025 11:24 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, September 11, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal ...
|
|
Wednesday, August 27, 2025 08:38 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton Grand Vacations (NYSE:HGV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.87 | 1.915 | 1.8223 | 1.84 | 4,918,722 |
| 16/09/25 | 1.91 | 1.945 | 1.83 | 1.86 | 5,313,721 |
| 15/09/25 | 1.89 | 1.95 | 1.82 | 1.92 | 8,270,153 |
| 12/09/25 | 1.88 | 1.88 | 1.82 | 1.87 | 12,469,056 |
| 11/09/25 | 1.74 | 1.88 | 1.74 | 1.88 | 6,572,665 |
| 10/09/25 | 1.78 | 1.78 | 1.70 | 1.72 | 4,850,173 |
| 09/09/25 | 1.77 | 1.77 | 1.71 | 1.77 | 4,665,271 |
| 08/09/25 | 1.71 | 1.77 | 1.695 | 1.74 | 3,953,211 |
| 05/09/25 | 1.71 | 1.75 | 1.70 | 1.71 | 2,849,451 |
| 04/09/25 | 1.72 | 1.735 | 1.70 | 1.72 | 3,351,164 |
|
|
||||
|
|
||||
|
|