| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.15▼ | 2.15▼ | 2.04▲ | 1.86▲ |
| MA10 | 2.13▼ | 2.16▼ | 2.17▼ | 1.92▲ | 1.83▲ |
| MA20 | 2.14▼ | 2.18▼ | 2.18▼ | 1.87▲ | 2.31▼ |
| MA50 | 2.16▼ | 2.10▲ | 1.97▲ | 1.83▲ | 2.87▼ |
| MA100 | 2.18▼ | 1.96▲ | 1.89▲ | 2.36▼ | 3.06▼ |
| MA200 | 2.18▼ | 1.89▲ | 1.87▲ | 2.71▼ | 4.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.020▼ | 0.047▲ | 0.005▲ |
| RSI | 6.394▼ | 41.333▼ | 52.153▲ | 68.096▲ | 45.820▼ |
| STOCH | 5.556▼ | 1.961▼ | 11.858▼ | 72.536 | 27.680 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.846 | -73.209 |
| CCI | -141.728▼ | -155.797▼ | -198.394▼ | 163.558▲ | 3.632 |
|
Wednesday, October 22, 2025 09:31 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past ...
|
|
Tuesday, October 14, 2025 12:00 PM
World Travel, Inc. (WTI) announced an expanded multi-year strategic partnership with Sabre Corporation (NASDAQ: SABR), a global leader in travel technology. The agreement deepens ...
|
|
Monday, October 13, 2025 06:28 AM
The solution was developed in partnership with Chargebacks911, which will operate as the dispute resolution engine. The platform streamlines what is typically a fragmented process into a single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 2.20 | 2.25 | 2.11 | 2.12 | 4,717,529 |
| 23/10/25 | 2.123 | 2.23 | 2.12 | 2.18 | 9,322,368 |
| 22/10/25 | 1.87 | 2.27 | 1.86 | 2.18 | 25,154,236 |
| 21/10/25 | 1.84 | 1.90 | 1.83 | 1.87 | 6,072,156 |
| 20/10/25 | 1.79 | 1.88 | 1.79 | 1.87 | 8,602,736 |
| 17/10/25 | 1.79 | 1.81 | 1.76 | 1.78 | 6,108,208 |
| 16/10/25 | 1.845 | 1.845 | 1.79 | 1.79 | 4,029,025 |
| 15/10/25 | 1.81 | 1.86 | 1.80 | 1.81 | 6,113,270 |
| 14/10/25 | 1.78 | 1.83 | 1.7701 | 1.80 | 3,905,838 |
| 13/10/25 | 1.80 | 1.855 | 1.79 | 1.80 | 4,163,791 |
|
|
||||
|
|
||||
|
|