| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.97▲ | 1.96▲ | 1.53▲ | 1.26▲ |
| MA10 | 1.97▲ | 1.96▲ | 1.90▲ | 1.24▲ | 1.30▲ |
| MA20 | 1.97▲ | 1.88▲ | 1.75▲ | 1.16▲ | 1.50▲ |
| MA50 | 1.96▲ | 1.61▲ | 1.30▲ | 1.27▲ | 2.03▼ |
| MA100 | 1.91▲ | 1.27▲ | 1.15▲ | 1.51▲ | 2.67▼ |
| MA200 | 1.76▲ | 1.15▲ | 1.19▲ | 1.98▲ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.004▲ | 0.116▲ | 0.060▲ |
| RSI | 69.492▲ | 79.799▲ | 84.615▲ | 74.369▲ | 57.889▲ |
| STOCH | 98.148▲ | 80.929▲ | 94.100▲ | 73.925 | 35.706 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.840▲ | -0.840▲ |
| CCI | 125.768▲ | 103.531▲ | 92.076 | 211.561▲ | 159.957▲ |
| ▲ RSI&STOCH | $SABR Overbought RSI + Stochastic | Set Alert |
| MA | $SABR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $SABR Open Gap Up %3 | Set Alert |
| ▲ GAP | $SABR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SABR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SABR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SABR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SABR Price Breaks 10 Days High | Set Alert |
|
Monday, March 02, 2026 01:48 PM
Shares of travel technology company Sabre (NASDAQ:SABR) jumped 33.8% in the afternoon session after the company's Board of Directors announced the adoption of a limited-duration shareholder rights ...
|
|
Wednesday, February 25, 2026 01:45 AM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp.
|
|
Thursday, February 19, 2026 10:22 AM
Shares of travel technology company Sabre (NASDAQ:SABR) fell 6.4% in the morning session after the company provided a weak financial outlook for 2026, including a projection for negative free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.88 | 2.00 | 1.79 | 1.99 | 21,254,161 |
| 03/03/26 | 1.47 | 1.835 | 1.45 | 1.80 | 24,417,807 |
| 02/03/26 | 1.30 | 1.62 | 1.30 | 1.61 | 35,578,418 |
| 27/02/26 | 1.06 | 1.26 | 1.01 | 1.18 | 34,763,129 |
| 26/02/26 | 0.91 | 1.09 | 0.91 | 1.08 | 14,985,460 |
| 25/02/26 | 0.84 | 0.934 | 0.82 | 0.9301 | 20,068,953 |
| 24/02/26 | 0.90 | 0.9094 | 0.81 | 0.8176 | 7,269,598 |
| 23/02/26 | 0.9701 | 0.9724 | 0.8851 | 0.9001 | 0 |
| 20/02/26 | 1.09 | 1.09 | 0.8967 | 0.9776 | 22,268,860 |
| 19/02/26 | 1.175 | 1.187 | 0.9696 | 1.07 | 11,285,661 |
|
|
||||
|
|
||||
|
|