| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.55▲ | 1.55▲ | 1.65▼ | 1.26▲ |
| MA10 | 1.57▲ | 1.55▲ | 1.60▲ | 1.68▼ | 1.28▲ |
| MA20 | 1.55▲ | 1.60▲ | 1.63▼ | 1.34▲ | 1.45▲ |
| MA50 | 1.54▲ | 1.63▼ | 1.62▼ | 1.30▲ | 1.99▼ |
| MA100 | 1.59▲ | 1.64▼ | 1.45▲ | 1.50▲ | 2.66▼ |
| MA200 | 1.63▼ | 1.41▲ | 1.27▲ | 1.94▼ | 3.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▲ | -0.012▼ | 0.036▲ | 0.059▲ |
| RSI | 73.243▲ | 50.514▲ | 47.774▼ | 56.978▲ | 49.914▼ |
| STOCH | 88.462▲ | 40.385 | 16.433▼ | 58.541 | 37.215 |
| WILL %R | 0.000▲ | -56.410 | -59.524 | -34.034 | -34.034 |
| CCI | 95.652 | 67.777 | -32.843 | 31.657 | 109.805▲ |
| MA | $SABR Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 24, 2026 09:45 PM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp. reported strong financial performance for 2025, which was highlighted by a 10% ...
|
|
Wednesday, February 18, 2026 05:00 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per ...
|
|
Thursday, February 05, 2026 04:27 PM
Sabre Corp (NASDAQ:SABR) is one of the best stocks under $3 to invest in. On January 14, Sabre Corp (NASDAQ:SABR) announced that it secured a strategic partnership with Biztrip AI, under which Sabre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.68 | 1.685 | 1.51 | 1.595 | 10,543,908 |
| 12/03/26 | 1.65 | 1.73 | 1.60 | 1.70 | 11,974,853 |
| 11/03/26 | 1.63 | 1.7193 | 1.62 | 1.66 | 7,986,012 |
| 10/03/26 | 1.61 | 1.70 | 1.61 | 1.65 | 9,633,579 |
| 09/03/26 | 1.54 | 1.645 | 1.49 | 1.63 | 10,209,114 |
| 06/03/26 | 1.66 | 1.66 | 1.465 | 1.59 | 20,512,973 |
| 05/03/26 | 1.96 | 1.99 | 1.51 | 1.62 | 24,100,067 |
| 04/03/26 | 1.88 | 2.00 | 1.79 | 1.99 | 21,254,161 |
| 03/03/26 | 1.47 | 1.835 | 1.45 | 1.80 | 24,417,807 |
| 02/03/26 | 1.30 | 1.62 | 1.30 | 1.61 | 35,578,418 |
|
|
||||
|
|
||||
|
|