| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.79▼ | 1.77▼ | 1.82▼ | 1.77▼ |
| MA10 | 1.78▼ | 1.77▼ | 1.79▼ | 1.81▼ | 1.63▲ |
| MA20 | 1.80▼ | 1.80▼ | 1.83▼ | 1.78▼ | 1.44▲ |
| MA50 | 1.78▼ | 1.83▼ | 1.82▼ | 1.61▲ | 1.87▼ |
| MA100 | 1.80▼ | 1.82▼ | 1.83▼ | 1.44▲ | 2.56▼ |
| MA200 | 1.84▼ | 1.82▼ | 1.67▲ | 1.70▲ | 3.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.010▼ | -0.016▼ | 0.096▲ |
| RSI | 40.775▼ | 41.335▼ | 38.499▼ | 53.185▲ | 53.757▲ |
| STOCH | 5.019▼ | 35.000 | 13.295▼ | 36.249 | 71.888 |
| WILL %R | -94.444▼ | -85.000▼ | -91.176▼ | -81.667▼ | -20.417▲ |
| CCI | -88.889 | -67.633 | -72.201 | -81.414 | 94.433 |
|
Tuesday, May 05, 2026 08:04 PM
Travel technology company Sabre (NASDAQ:SABR) will be announcing earnings results this Thursday before market hours. Here’s what to expect. Sabre beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, April 30, 2026 08:58 PM
Sabre (NASDAQ:SABR) held its 2026 Annual Meeting of Stockholders with Chair of the Board Gail Mandel presiding alongside Chief Executive Officer and President Kurt Ekert and Corporate Secretary Steve ...
|
|
Thursday, April 09, 2026 11:57 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results , with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per share was 80% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.83 | 1.85 | 1.755 | 1.765 | 2,595,504 |
| 05/05/26 | 1.89 | 1.915 | 1.745 | 1.76 | 3,202,977 |
| 04/05/26 | 1.81 | 1.925 | 1.80 | 1.87 | 4,168,653 |
| 01/05/26 | 1.85 | 1.92 | 1.81 | 1.85 | 2,431,982 |
| 30/04/26 | 1.78 | 1.845 | 1.7707 | 1.83 | 3,317,702 |
| 29/04/26 | 1.80 | 1.84 | 1.765 | 1.81 | 2,787,791 |
| 28/04/26 | 1.81 | 1.86 | 1.77 | 1.84 | 3,480,410 |
| 27/04/26 | 1.83 | 1.89 | 1.78 | 1.84 | 2,452,046 |
| 24/04/26 | 1.75 | 1.83 | 1.725 | 1.82 | 2,318,476 |
| 23/04/26 | 1.81 | 1.85 | 1.71 | 1.75 | 3,214,940 |
|
|
||||
|
|
||||
|
|