| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.42▼ | 1.42▼ | 1.38▼ | 1.40▼ |
| MA10 | 1.39▼ | 1.42▼ | 1.40▼ | 1.36▼ | 1.50▼ |
| MA20 | 1.42▼ | 1.39▼ | 1.38▼ | 1.43▼ | 1.69▼ |
| MA50 | 1.42▼ | 1.39▼ | 1.38▼ | 1.60▼ | 2.38▼ |
| MA100 | 1.39▼ | 1.38▼ | 1.42▼ | 1.72▼ | 2.75▼ |
| MA200 | 1.38▼ | 1.43▼ | 1.50▼ | 2.19▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.004▲ | 0.008▲ | 0.000▲ |
| RSI | 30.185▼ | 42.065▼ | 44.510▼ | 38.630▼ | 34.813▼ |
| STOCH | 3.846▼ | 55.610 | 55.417 | 34.443 | 6.381▼ |
| WILL %R | -88.462▼ | -80.000▼ | -80.000▼ | -87.995▼ | -96.875▼ |
| CCI | -73.638 | -98.990 | -60.934 | -49.365 | -97.565 |
|
Monday, January 12, 2026 03:07 PM
Shares of travel technology company Sabre (NASDAQ:SABR) fell 8.2% in the afternoon session after the travel industry reacted to a proposal for a one-year cap on credit-card interest rates.
|
|
Monday, December 08, 2025 01:42 AM
Sabre Corporation (NASDAQ:SABR) is one of the best technology penny stocks to buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
|
Sunday, September 28, 2025 05:00 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Sabre (NASDAQ:SABR) and its peers. Airlines, hotels, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 1.43 | 1.435 | 1.33 | 1.34 | 4,544,338 |
| 09/01/26 | 1.33 | 1.52 | 1.31 | 1.46 | 8,061,339 |
| 08/01/26 | 1.40 | 1.42 | 1.33 | 1.34 | 2,848,239 |
| 07/01/26 | 1.35 | 1.41 | 1.33 | 1.37 | 3,507,643 |
| 06/01/26 | 1.38 | 1.405 | 1.36 | 1.37 | 2,780,698 |
| 05/01/26 | 1.32 | 1.45 | 1.31 | 1.39 | 4,692,847 |
| 02/01/26 | 1.38 | 1.42 | 1.32 | 1.33 | 3,203,101 |
| 31/12/25 | 1.34 | 1.42 | 1.34 | 1.36 | 4,973,468 |
| 30/12/25 | 1.34 | 1.37 | 1.33 | 1.34 | 4,017,224 |
| 29/12/25 | 1.38 | 1.395 | 1.34 | 1.35 | 5,588,963 |
|
|
||||
|
|
||||
|
|