| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.79▼ | 1.91▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.72▼ | 1.87▼ | 1.87▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.75▼ | 1.95▼ | 2.17▼ |
| MA50 | 1.71▼ | 1.78▼ | 1.82▼ | 1.87▼ | 2.76▼ |
| MA100 | 1.72▼ | 1.84▼ | 1.91▼ | 2.23▼ | 2.99▼ |
| MA200 | 1.75▼ | 1.93▼ | 1.91▼ | 2.60▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.000▲ | -0.034▼ | 0.018▲ |
| RSI | 41.924▼ | 36.069▼ | 30.472▼ | 34.876▼ | 38.537▼ |
| STOCH | 37.500 | 48.030 | 16.727▼ | 17.061▼ | 38.878 |
| WILL %R | -75.000 | -81.818▼ | -90.476▼ | -97.917▼ | -98.276▼ |
| CCI | -249.476▼ | -29.613 | -73.485 | -160.404▼ | -54.706 |
|
Thursday, November 13, 2025 09:50 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
|
|
Saturday, November 08, 2025 02:29 PM
Sabre continues to strengthen global travel connectivity through a vast digital network linking suppliers and distribution partners. Its systems enable seamless data exchange among travel agencies, ...
|
|
Wednesday, November 05, 2025 01:41 PM
Sabre Corp (SABR) showcases robust distribution and payments growth while navigating the impacts of a government shutdown on its earnings outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.74 | 1.755 | 1.69 | 1.70 | 4,215,918 |
| 13/11/25 | 1.79 | 1.81 | 1.73 | 1.75 | 6,142,267 |
| 12/11/25 | 1.83 | 1.87 | 1.77 | 1.79 | 8,331,678 |
| 11/11/25 | 1.88 | 1.905 | 1.83 | 1.85 | 2,718,777 |
| 10/11/25 | 1.92 | 2.00 | 1.86 | 1.88 | 4,650,992 |
| 07/11/25 | 1.84 | 1.895 | 1.78 | 1.88 | 4,221,801 |
| 06/11/25 | 2.00 | 2.01 | 1.80 | 1.835 | 9,161,512 |
| 05/11/25 | 1.99 | 2.02 | 1.81 | 2.00 | 16,174,409 |
| 04/11/25 | 2.01 | 2.02 | 1.96 | 2.00 | 8,910,543 |
| 03/11/25 | 2.05 | 2.0599 | 1.98 | 2.01 | 7,122,769 |
|
|
||||
|
|
||||
|
|