| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.38▲ | 1.38▲ | 1.44▼ | 1.42▼ |
| MA10 | 1.38▲ | 1.39▲ | 1.39▲ | 1.54▼ | 1.28▲ |
| MA20 | 1.38▲ | 1.40▲ | 1.42▼ | 1.48▼ | 1.39▲ |
| MA50 | 1.39▲ | 1.47▼ | 1.52▼ | 1.31▲ | 1.96▼ |
| MA100 | 1.40▲ | 1.53▼ | 1.60▼ | 1.47▼ | 2.63▼ |
| MA200 | 1.41▲ | 1.59▼ | 1.32▲ | 1.91▼ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.001▲ | -0.033▼ | 0.060▲ |
| RSI | 57.500▲ | 50.513▲ | 45.966▼ | 49.586▼ | 45.957▼ |
| STOCH | 87.363▲ | 43.833 | 48.000 | 19.011▼ | 48.254 |
| WILL %R | -12.000▲ | -12.000▲ | -15.385▲ | -83.571▼ | -49.160 |
| CCI | 116.024▲ | 145.506▲ | 2.798 | -115.014▼ | 30.741 |
| MA | $SABR Price Crossed Above MA(26) | Set Alert |
|
Friday, March 20, 2026 05:00 AM
Sabre Corporation (NASDAQ:SABR) is one of the 11 Best High Volume Penny Stocks to Buy Now. On March 13, 2026, BofA analyst Victor Cheng lowered the price target on Sabre Corporation (NASDAQ:SABR) to ...
|
|
Wednesday, March 18, 2026 08:40 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sabre (NASDAQ:SABR) and its peers. The ...
|
|
Wednesday, March 18, 2026 08:40 PM
Looking back on consumer discretionary - travel and vacation providers stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sabre (NASDAQ:SABR) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.34 | 1.43 | 1.34 | 1.415 | 1,458,210 |
| 20/03/26 | 1.39 | 1.416 | 1.30 | 1.32 | 11,137,979 |
| 19/03/26 | 1.46 | 1.47 | 1.39 | 1.405 | 3,600,890 |
| 18/03/26 | 1.55 | 1.555 | 1.425 | 1.47 | 12,084,225 |
| 17/03/26 | 1.57 | 1.715 | 1.5406 | 1.585 | 6,236,827 |
| 16/03/26 | 1.60 | 1.60 | 1.4003 | 1.555 | 6,455,177 |
| 13/03/26 | 1.68 | 1.685 | 1.51 | 1.595 | 10,543,908 |
| 12/03/26 | 1.65 | 1.73 | 1.60 | 1.70 | 11,974,853 |
| 11/03/26 | 1.63 | 1.7193 | 1.62 | 1.66 | 7,986,012 |
| 10/03/26 | 1.61 | 1.70 | 1.61 | 1.65 | 9,633,579 |
|
|
||||
|
|
||||
|
|