| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.54▲ | 1.72▼ | 1.18▲ |
| MA10 | 1.56▲ | 1.53▲ | 1.55▲ | 1.35▲ | 1.26▲ |
| MA20 | 1.55▲ | 1.55▲ | 1.69▼ | 1.21▲ | 1.48▲ |
| MA50 | 1.54▲ | 1.71▼ | 1.50▲ | 1.27▲ | 2.02▼ |
| MA100 | 1.55▲ | 1.46▲ | 1.24▲ | 1.51▲ | 2.67▼ |
| MA200 | 1.68▼ | 1.22▲ | 1.21▲ | 1.97▼ | 3.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | -0.031▼ | 0.090▲ | 0.034▲ |
| RSI | 69.289▲ | 47.987▼ | 48.841▼ | 58.653▲ | 49.784▼ |
| STOCH | 57.386 | 65.939 | 34.225 | 83.445▲ | 30.104 |
| WILL %R | -18.182▲ | -31.429 | -76.699▼ | -34.454 | -34.454 |
| CCI | 231.649▲ | 106.236▲ | -16.053 | 69.734 | 118.083▲ |
|
Wednesday, February 25, 2026 01:45 AM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp.
|
|
Wednesday, February 18, 2026 05:00 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results , with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per share was 80% above analysts’ consensus ...
|
|
Wednesday, February 18, 2026 05:00 AM
Travel technology company Sabre (NASDAQ:SABR) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 3.4% year on year to $666.5 million. Its non-GAAP loss of $0.01 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.66 | 1.66 | 1.465 | 1.59 | 20,512,973 |
| 05/03/26 | 1.96 | 1.99 | 1.51 | 1.62 | 24,100,067 |
| 04/03/26 | 1.88 | 2.00 | 1.79 | 1.99 | 21,254,161 |
| 03/03/26 | 1.47 | 1.835 | 1.45 | 1.80 | 24,417,807 |
| 02/03/26 | 1.30 | 1.62 | 1.30 | 1.61 | 35,578,418 |
| 27/02/26 | 1.06 | 1.26 | 1.01 | 1.18 | 34,763,129 |
| 26/02/26 | 0.91 | 1.09 | 0.91 | 1.08 | 14,985,460 |
| 25/02/26 | 0.84 | 0.934 | 0.82 | 0.9301 | 20,068,953 |
| 24/02/26 | 0.90 | 0.9094 | 0.81 | 0.8176 | 7,269,598 |
| 23/02/26 | 0.9701 | 0.9724 | 0.8851 | 0.9001 | 0 |
|
|
||||
|
|
||||
|
|