Sabre Corporation (SABR) Stock Price

2.63 ▼ -0.25 (-8.68%)
Open: 2.80 Vol: 8.68M Day's range: 2.57 - 2.84 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SABR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.60▲ 2.62▲ 2.87▼ 2.68▼
MA10 2.61▲ 2.63▼ 2.72▼ 2.77▼ 2.49▲
MA20 2.60▲ 2.74▼ 2.82▼ 2.71▼ 3.00▼
MA50 2.63▼ 2.86▼ 2.83▼ 2.50▲ 3.24▼
MA100 2.71▼ 2.81▼ 2.71▼ 3.02▼ 3.44▼
MA200 2.82▼ 2.70▼ 2.71▼ 3.27▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.009▼ -0.035▼ 0.009▲ -0.011▼
RSI 53.715▲ 29.284▼ 30.787▼ 46.559▼ 45.071▼
STOCH 82.500▲ 14.593▼ 5.937▼ 76.469     52.284    
WILL %R -38.889     -82.812▼ -85.333▼ -70.791     -63.636    
CCI 109.043▲ -48.882     -81.613     -18.311     12.376    
Latest Filters Detected On SABR
RSI $SABR RSI(14) Crossed Below 50 Set Alert
MA $SABR Price Crossed Below MA(26) Set Alert
MA $SABR Price Crossed Below MA(13) Set Alert
MA $SABR Price Crossed Below MA(7) Set Alert
▼ GAP $SABR Open Gap Down %2 Set Alert
Sabre Corporation News
Sabre Corporation (SABR) Announces Signing a 5-Year Renewal Agreement with Vietravel Airlines
Sunday, June 15, 2025 02:43 AM
Sabre Corporation (NASDAQ:SABR) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Sabre Corporation (NASDAQ:SABR) announced signing a 5-year renewal agreement with ...
The ONE Group, Red Robin, Sabre, Xponential Fitness, and Cadre Stocks Trade Down, What You Need To Know
Friday, June 13, 2025 12:38 PM
What Happened? A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and ...
1 Value Stock with Solid Fundamentals and 2 to Approach with Caution
Monday, June 09, 2025 09:36 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
SABR historical stock data
date open high low close volume
13/06/25 2.80 2.84 2.57 2.63 8,684,284
12/06/25 2.86 2.95 2.85 2.88 3,570,868
11/06/25 2.99 3.0299 2.88 2.91 4,170,680
10/06/25 2.97 2.97 2.90 2.97 2,813,529
09/06/25 2.82 3.01 2.785 2.97 10,340,403
06/06/25 2.73 2.76 2.68 2.76 2,624,075
05/06/25 2.66 2.77 2.64 2.70 4,089,896
04/06/25 2.57 2.73 2.50 2.69 7,209,353
03/06/25 2.58 2.62 2.55 2.56 6,984,759
02/06/25 2.53 2.60 2.465 2.60 5,666,925
Quote Details
52wk Low:1.93
52wk High:4.63
Vol:8.68M
Avg Vol(3m):118.5M
1Y Chng:+2.33%
1M Chng:+7.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B