| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.35▲ | 1.43▼ | 1.47▼ |
| MA10 | 1.36▼ | 1.35▲ | 1.37▼ | 1.47▼ | 1.62▼ |
| MA20 | 1.36▼ | 1.37▼ | 1.40▼ | 1.52▼ | 1.73▼ |
| MA50 | 1.35▲ | 1.43▼ | 1.47▼ | 1.71▼ | 2.46▼ |
| MA100 | 1.37▼ | 1.48▼ | 1.50▼ | 1.77▼ | 2.79▼ |
| MA200 | 1.41▼ | 1.51▼ | 1.56▼ | 2.29▼ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.002▼ | -0.007▼ | -0.008▼ |
| RSI | 44.482▼ | 30.618▼ | 28.181▼ | 25.972▼ | 32.859▼ |
| STOCH | 38.889 | 54.322 | 17.511▼ | 9.188▼ | 6.045▼ |
| WILL %R | -66.667 | -76.923▼ | -82.353▼ | -96.000▼ | -98.925▼ |
| CCI | -122.997▼ | -26.280 | -67.925 | -215.676▼ | -128.303▼ |
|
Tuesday, December 16, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Travel + Leisure (NYSE:TNL) and its peers. Airlines, hotels, resorts, ...
|
|
Thursday, December 11, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre (NASDAQ:SABR) and the ...
|
|
Monday, December 08, 2025 01:42 AM
Sabre Corporation (NASDAQ:SABR) is one of the best technology penny stocks to buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.38 | 1.395 | 1.34 | 1.35 | 5,588,963 |
| 26/12/25 | 1.43 | 1.43 | 1.39 | 1.39 | 3,510,839 |
| 24/12/25 | 1.47 | 1.47 | 1.42 | 1.44 | 2,456,076 |
| 23/12/25 | 1.50 | 1.51 | 1.46 | 1.46 | 3,570,931 |
| 22/12/25 | 1.49 | 1.5599 | 1.48 | 1.50 | 3,404,041 |
| 19/12/25 | 1.52 | 1.5556 | 1.48 | 1.48 | 14,540,818 |
| 18/12/25 | 1.55 | 1.56 | 1.47 | 1.52 | 6,130,574 |
| 17/12/25 | 1.51 | 1.58 | 1.50 | 1.53 | 6,995,019 |
| 16/12/25 | 1.49 | 1.52 | 1.48 | 1.51 | 6,152,098 |
| 15/12/25 | 1.51 | 1.535 | 1.47 | 1.51 | 7,586,278 |
|
|
||||
|
|
||||
|
|