| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.08▼ | 1.13▼ | 1.23▼ |
| MA10 | 1.07▼ | 1.09▼ | 1.11▼ | 1.19▼ | 1.33▼ |
| MA20 | 1.08▼ | 1.12▼ | 1.14▼ | 1.24▼ | 1.57▼ |
| MA50 | 1.09▼ | 1.15▼ | 1.17▼ | 1.38▼ | 2.16▼ |
| MA100 | 1.11▼ | 1.18▼ | 1.23▼ | 1.60▼ | 2.70▼ |
| MA200 | 1.14▼ | 1.24▼ | 1.28▼ | 2.08▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.009▼ | -0.010▼ | -0.007▼ |
| RSI | 22.762▼ | 26.428▼ | 31.655▼ | 34.243▼ | 30.186▼ |
| STOCH | 0.000▼ | 7.639▼ | 5.739▼ | 17.060▼ | 17.713▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -31.111 | -108.642▼ | -109.109▼ | -134.638▼ | -145.265▼ |
|
Friday, February 06, 2026 08:02 AM
Sabre Corp (NASDAQ:SABR) is one of the best stocks under $3 to invest in. On January 14, Sabre Corp (NASDAQ:SABR) announced that it secured a strategic partnership with Biztrip AI, under which Sabre ...
|
|
Thursday, January 22, 2026 07:22 PM
Sabre Corporation (NASDAQ:SABR) is one of the undervalued technology penny stocks to buy now. Sabre Corporation (NASDAQ:SABR) and Biztrip AI announced a strategic partnership on January 14 to develop ...
|
|
Monday, December 08, 2025 08:55 PM
Sabre Corporation (NASDAQ:SABR) is one of the 15 Best Technology Penny Stocks to Buy. On November 20, Sabre Corporation (NASDAQ:SABR) reported that it is launching SabreMosaic Concierge IQ. This is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.15 | 1.16 | 1.06 | 1.06 | 6,317,953 |
| 10/02/26 | 1.14 | 1.21 | 1.14 | 1.16 | 6,280,529 |
| 09/02/26 | 1.18 | 1.20 | 1.13 | 1.14 | 4,524,449 |
| 06/02/26 | 1.12 | 1.20 | 1.12 | 1.185 | 6,936,097 |
| 05/02/26 | 1.19 | 1.21 | 1.0701 | 1.10 | 12,108,608 |
| 04/02/26 | 1.25 | 1.25 | 1.19 | 1.195 | 3,558,950 |
| 03/02/26 | 1.35 | 1.35 | 1.18 | 1.24 | 6,961,116 |
| 02/02/26 | 1.31 | 1.39 | 1.30 | 1.33 | 5,955,938 |
| 30/01/26 | 1.21 | 1.335 | 1.21 | 1.30 | 9,236,572 |
| 29/01/26 | 1.20 | 1.23 | 1.18 | 1.21 | 7,347,413 |
|
|
||||
|
|
||||
|
|