| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▲ | 1.75▲ | 1.77▼ | 1.81▼ |
| MA10 | 1.75▲ | 1.74▲ | 1.76▲ | 1.77▼ | 2.47▼ |
| MA20 | 1.75▲ | 1.76▼ | 1.77▼ | 1.94▼ | 2.56▼ |
| MA50 | 1.75▲ | 1.77▼ | 1.76▼ | 2.66▼ | 3.11▼ |
| MA100 | 1.76▼ | 1.76▼ | 1.80▼ | 2.60▼ | 3.19▼ |
| MA200 | 1.77▼ | 1.81▼ | 2.28▼ | 3.07▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.003▼ | 0.026▲ | -0.110▼ |
| RSI | 58.085▲ | 49.861▼ | 48.702▼ | 25.974▼ | 35.441▼ |
| STOCH | 55.556 | 47.500 | 15.833▼ | 32.183 | 11.290▼ |
| WILL %R | 0.000▲ | -70.000 | -70.000 | -82.759▼ | -97.238▼ |
| CCI | 31.111 | -5.578 | -54.610 | -46.985 | -108.998▼ |
| MA | $SABR Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 23, 2025 01:01 AM
With a price-to-earnings multiple under 15x and its relative strength index below 40, Sabre Corporation (NASDAQ:SABR) secures a spot on our list of the 13 Oversold Value Stocks to Invest in Now. Sabre ...
|
|
Thursday, August 21, 2025 11:46 AM
What Happened? A number of stocks fell in the morning session after markets continued to decline, as investors grew cautious ahead of a key speech by Federal Reserve Chair Jerome Powell. The move came ...
|
|
Thursday, August 21, 2025 10:25 AM
Sabre Corporation (NASDAQ:SABR) is included in our list of the 10 Most Oversold AI Stocks to Buy Now. On August 11, 2025, Bernstein upgraded Sabre Corporation (NASDAQ:SABR) from ‘Market Perform’ to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.79 | 1.83 | 1.73 | 1.76 | 4,732,503 |
| 29/08/25 | 1.78 | 1.805 | 1.76 | 1.79 | 3,661,737 |
| 28/08/25 | 1.78 | 1.825 | 1.745 | 1.79 | 3,672,783 |
| 27/08/25 | 1.73 | 1.80 | 1.72 | 1.77 | 4,876,661 |
| 26/08/25 | 1.73 | 1.78 | 1.71 | 1.73 | 5,952,723 |
| 25/08/25 | 1.76 | 1.79 | 1.72 | 1.73 | 6,173,915 |
| 22/08/25 | 1.7857 | 1.86 | 1.755 | 1.79 | 9,317,128 |
| 21/08/25 | 1.77 | 1.7763 | 1.74 | 1.76 | 6,812,812 |
| 20/08/25 | 1.80 | 1.81 | 1.745 | 1.80 | 7,164,210 |
| 19/08/25 | 1.80 | 1.86 | 1.78 | 1.81 | 11,586,629 |
|
|
||||
|
|
||||
|
|