| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.91▲ | 0.91▲ | 0.94▼ | 1.07▼ |
| MA10 | 0.92▲ | 0.90▲ | 0.87▲ | 0.98▼ | 1.21▼ |
| MA20 | 0.92▲ | 0.87▲ | 0.88▲ | 1.09▼ | 1.47▼ |
| MA50 | 0.90▲ | 0.90▲ | 0.97▼ | 1.27▼ | 2.06▼ |
| MA100 | 0.87▲ | 0.97▼ | 1.03▼ | 1.53▼ | 2.67▼ |
| MA200 | 0.87▲ | 1.05▼ | 1.16▼ | 2.01▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.015▲ | -0.014▼ | -0.020▼ |
| RSI | 71.918▲ | 63.830▲ | 54.328▲ | 39.786▼ | 28.647▼ |
| STOCH | 96.394▲ | 93.911▲ | 80.938▲ | 25.360 | 17.690▼ |
| WILL %R | -15.152▲ | -3.226▲ | -3.226▲ | -76.451▼ | -86.429▼ |
| CCI | 117.596▲ | 120.281▲ | 139.497▲ | -93.206 | -165.709▼ |
| ▲ GAP | $SABR Open Gap Up %2 | Set Alert |
|
Wednesday, February 25, 2026 01:45 AM
Sabre Corporation (NASDAQ:SABR) is one of the best penny stocks under $1 to buy right now. On February 18, Sabre Corp.
|
|
Thursday, February 19, 2026 10:22 AM
Shares of travel technology company Sabre (NASDAQ:SABR) fell 6.4% in the morning session after the company provided a weak financial outlook for 2026, including a projection for negative free cash ...
|
|
Thursday, February 19, 2026 09:05 AM
What Happened? Shares of travel technology company Sabre (NASDAQ:SABR) fell 6.4% in the morning session after the company provided a weak financial outlook for 2026, including a projection for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 0.84 | 0.934 | 0.82 | 0.9301 | 20,068,953 |
| 24/02/26 | 0.90 | 0.9094 | 0.81 | 0.8176 | 7,269,598 |
| 23/02/26 | 0.9701 | 0.9724 | 0.8851 | 0.9001 | 0 |
| 20/02/26 | 1.09 | 1.09 | 0.8967 | 0.9776 | 22,268,860 |
| 19/02/26 | 1.175 | 1.187 | 0.9696 | 1.07 | 11,285,661 |
| 18/02/26 | 1.249 | 1.32 | 1.06 | 1.17 | 33,731,269 |
| 17/02/26 | 0.97 | 0.984 | 0.9149 | 0.9384 | 18,056,724 |
| 13/02/26 | 0.99 | 1.02 | 0.9304 | 0.9505 | 20,004,481 |
| 12/02/26 | 1.06 | 1.07 | 0.9009 | 0.9887 | 32,498,901 |
| 11/02/26 | 1.15 | 1.16 | 1.06 | 1.06 | 6,317,953 |
|
|
||||
|
|
||||
|
|