| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.46▲ | 14.46▲ | 14.40▲ | 14.52▼ |
| MA10 | 14.49▲ | 14.44▲ | 14.31▲ | 14.56▼ | 13.31▲ |
| MA20 | 14.48▲ | 14.29▲ | 14.34▲ | 14.30▲ | 12.46▲ |
| MA50 | 14.43▲ | 14.32▲ | 14.45▲ | 13.05▲ | 14.04▲ |
| MA100 | 14.30▲ | 14.49▲ | 14.57▼ | 12.35▲ | 13.37▲ |
| MA200 | 14.32▲ | 14.57▼ | 13.68▲ | 13.64▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.030▲ | 0.046▲ | -0.096▼ | 0.413▲ |
| RSI | 67.999▲ | 65.776▲ | 57.427▲ | 59.681▲ | 57.676▲ |
| STOCH | 70.901 | 89.304▲ | 95.514▲ | 36.755 | 85.180▲ |
| WILL %R | -7.143▲ | -1.010▲ | -0.980▲ | -52.823 | -11.352▲ |
| CCI | 162.291▲ | 100.203▲ | 107.824▲ | -60.488 | 90.936 |
|
Monday, June 30, 2025 05:36 AM
Following discussions with Nasdaq Stockholm, such a delisting could be carried out ... rules and regulations in Switzerland between CSA and Cavotec Switzerland SA, a Swiss limited liability company to ...
|
|
Friday, June 27, 2025 03:40 PM
Seabridge Files Responses to Petitions Challenging KSM's Substantially Started Designation. Toronto, Ontario--(Newsfile Corp. - May 29, 2025) - Seabridge Gold Inc. (TSX: SEA) (NYSE: SA ...
|
|
Friday, June 27, 2025 11:30 AM
Which shipping stocks are most exposed to the ongoing Middle East crisis? Seeking Alpha analysts Soroya Investments and Melissa Tucker weigh in. Soroya Investments: Container shipping, in general, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 14.10 | 14.525 | 14.10 | 14.515 | 448,551 |
| 27/06/25 | 14.35 | 14.35 | 14.00 | 14.08 | 510,900 |
| 26/06/25 | 14.34 | 14.66 | 14.10 | 14.64 | 644,900 |
| 25/06/25 | 14.52 | 14.55 | 14.12 | 14.28 | 428,700 |
| 24/06/25 | 14.19 | 14.66 | 13.93 | 14.47 | 736,900 |
| 23/06/25 | 14.52 | 14.94 | 14.47 | 14.56 | 641,400 |
| 20/06/25 | 14.65 | 14.81 | 14.40 | 14.56 | 899,400 |
| 18/06/25 | 14.80 | 15.17 | 14.65 | 14.77 | 792,400 |
| 17/06/25 | 15.00 | 15.13 | 14.76 | 14.80 | 455,100 |
| 16/06/25 | 14.88 | 14.97 | 14.64 | 14.88 | 782,000 |
|
|
||||
|
|
||||
|
|