| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▲ | 29.28▲ | 29.25▲ | 30.11▼ | 30.07▼ |
| MA10 | 29.54▲ | 29.14▲ | 29.45▲ | 30.21▼ | 27.23▲ |
| MA20 | 29.37▲ | 29.53▲ | 29.92▼ | 29.84▼ | 24.17▲ |
| MA50 | 29.10▲ | 29.94▼ | 30.43▼ | 26.60▲ | 17.56▲ |
| MA100 | 29.43▲ | 30.41▼ | 29.97▼ | 23.61▲ | 16.22▲ |
| MA200 | 29.89▼ | 29.89▼ | 28.70▲ | 18.58▲ | 14.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.052▲ | -0.028▼ | -0.217▼ | 0.467▲ |
| RSI | 76.495▲ | 53.993▲ | 49.093▼ | 54.759▲ | 72.342▲ |
| STOCH | 93.466▲ | 44.712 | 27.555 | 54.295 | 84.329▲ |
| WILL %R | -0.758▲ | -32.295 | -41.707 | -55.435 | -20.000▲ |
| CCI | 122.270▲ | 65.601 | -0.419 | -34.965 | 86.137 |
| ▲ GAP | $SA Open Gap Up %2 | Set Alert |
|
Saturday, January 03, 2026 03:19 AM
Auna SA (NYSE:AUNA) is one of the 10 Best New Penny Stocks to Invest In. On December 9, Morgan Stanley lowered its price target on Auna SA (NYSE:AUNA) from $11.50 to $10 while keeping an Overweight ...
|
|
Tuesday, December 23, 2025 10:28 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Ambev SA (NYSE:ABEV) is one of the worst performers on Monday. Ambev dropped its share prices by 7.63 percent to close at $2.30 ...
|
|
Saturday, December 20, 2025 04:00 PM
With strong 1-year returns and upside potential, Seabridge Gold Inc. (NYSE:SA) secures a spot on our list of the 12 best multibagger stocks to buy heading into 2026. As of December 17, the stock is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.30 | 30.43 | 28.62 | 29.83 | 597,386 |
| 31/12/25 | 29.92 | 30.72 | 29.56 | 29.59 | 794,300 |
| 30/12/25 | 30.49 | 30.817 | 29.57 | 30.29 | 640,402 |
| 29/12/25 | 29.415 | 30.575 | 29.1337 | 29.69 | 1,072,661 |
| 26/12/25 | 31.40 | 31.57 | 30.70 | 31.14 | 628,500 |
| 24/12/25 | 31.69 | 31.69 | 30.34 | 30.96 | 518,500 |
| 23/12/25 | 31.09 | 31.87 | 30.26 | 31.69 | 1,030,046 |
| 22/12/25 | 30.55 | 31.22 | 30.21 | 30.93 | 1,278,000 |
| 19/12/25 | 28.47 | 29.95 | 28.47 | 29.58 | 2,558,500 |
| 18/12/25 | 29.50 | 29.99 | 28.31 | 28.45 | 1,208,470 |
|
|
||||
|
|
||||
|
|