| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.30▼ | 30.23▼ | 28.07▲ | 29.08▲ |
| MA10 | 30.30▼ | 30.26▼ | 30.22▼ | 26.80▲ | 31.25▼ |
| MA20 | 30.35▼ | 30.24▼ | 29.54▲ | 29.11▲ | 30.62▼ |
| MA50 | 30.29▼ | 28.60▲ | 27.43▲ | 31.99▼ | 22.72▲ |
| MA100 | 30.23▼ | 27.30▲ | 27.42▲ | 30.30▼ | 18.55▲ |
| MA200 | 29.63▲ | 27.77▲ | 31.42▼ | 24.64▲ | 15.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.115▼ | -0.074▼ | 0.355▲ | -1.046▼ |
| RSI | 34.706▼ | 55.733▲ | 65.293▲ | 51.425▲ | 52.814▲ |
| STOCH | 17.656▼ | 76.960 | 74.304 | 59.160 | 39.760 |
| WILL %R | -100.000▼ | -18.500▲ | -34.274 | -22.824▲ | -60.182 |
| CCI | -192.590▼ | 23.365 | 0.497 | 77.974 | -69.088 |
|
Saturday, April 04, 2026 05:16 AM
Nyxoah SA (NASDAQ:NYXH) is one of the 7 Fastest Growing European Stocks to Invest In. On March 23, 2026, Baird analyst David Rescott lowered the price target on Nyxoah SA (NASDAQ:NYXH) to $4.62 from ...
|
|
Saturday, April 04, 2026 05:16 AM
Nyxoah SA (NASDAQ:NYXH) is one of the 7 Fastest Growing European Stocks to Invest In. On March 23, 2026, Baird analyst David Rescott lowered the price target on Nyxoah SA (NASDAQ:NYXH) to $4.62 from ...
|
|
Friday, April 03, 2026 02:23 AM
Bunge Global SA (NYSE:BG) is among the must-buy non-tech stocks to invest in now. On March 17, Bunge Global SA (NYSE:BG) announced a debt offering for $1.2 billion. The global agribusiness and food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 28.37 | 30.53 | 28.14 | 30.14 | 913,617 |
| 01/04/26 | 29.15 | 31.14 | 28.819 | 30.30 | 1,551,755 |
| 31/03/26 | 26.67 | 28.36 | 26.65 | 28.34 | 1,163,942 |
| 30/03/26 | 26.66 | 26.70 | 25.34 | 25.67 | 618,849 |
| 27/03/26 | 25.00 | 26.28 | 24.69 | 25.92 | 658,834 |
| 26/03/26 | 25.09 | 26.26 | 25.07 | 25.15 | 1,214,564 |
| 25/03/26 | 27.45 | 27.82 | 26.22 | 26.31 | 941,600 |
| 24/03/26 | 25.44 | 26.18 | 24.955 | 25.94 | 834,770 |
| 23/03/26 | 24.88 | 26.45 | 24.67 | 25.82 | 1,580,307 |
| 20/03/26 | 24.81 | 24.925 | 23.82 | 24.43 | 3,905,329 |
|
|
||||
|
|
||||
|
|