Seabridge Gold Inc (SA) Stock Price

11.84 ▼ -0.20 (-1.66%)
Open: 12.22 Vol: 0 Day's range: 11.78 - 12.22 May 02, 12:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▲ 11.86▲ 11.89▼ 12.23▼ 11.84▲
MA10 11.84▲ 11.91▼ 11.95▼ 12.33▼ 11.68▲
MA20 11.85▲ 11.95▼ 12.11▼ 11.88▼ 11.79▲
MA50 11.93▼ 12.16▼ 12.27▼ 11.60▲ 14.25▼
MA100 11.97▼ 12.27▼ 12.39▼ 11.95▼ 13.28▼
MA200 12.12▼ 12.26▼ 11.78▲ 14.26▼ 14.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.004▼ -0.025▼ -0.035▼ 0.190▲
RSI 50.315▲ 38.948▼ 34.199▼ 48.250▼ 45.479▼
STOCH 73.958     12.652▼ 17.291▼ 33.940     58.767    
WILL %R 0.000▲ -79.545▼ -86.364▼ -93.639▼ -40.338    
CCI 142.857▲ -75.543     -95.899     -154.764▼ 35.453    
Latest Filters Detected On SA
RSI $SA RSI(14) Crossed Below 50 Set Alert
▼ MACD $SA MACD(12,26,9) Crossed Below Signal Line Set Alert
Seabridge Gold Inc News
SA analyst upgrades: MSFT, USB, BNS, APD
Friday, May 02, 2025 09:01 AM
Here are the latest rating upgrades from Seeking Alpha analysts: Microsoft (NASDAQ:MSFT). Hold to buy by Deep Value Investing. "My main concern with Microsoft was a decline in data center demand, as ...
Tenaris SA (TS) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with Resilient ...
Friday, May 02, 2025 12:01 AM
Despite a year-on-year sales decline, Tenaris SA (TS) reports strong cash flow and increased net cash position, while preparing for future opportunities amidst market uncertainties.
Equinor sells 60% stake in Brazil's Peregrino oil field in $3.5B deal
Thursday, May 01, 2025 07:28 PM
Equinor agreed to sell its 60% operated interest in Brazil's Peregrino oil field to PRIO SA, Brazil's largest independent oil and gas company, for $3.5B.
SA historical stock data
date open high low close volume
02/05/25 12.22 12.22 11.78 11.87 180,472
01/05/25 12.06 12.13 11.88 12.04 544,400
30/04/25 12.35 12.435 12.10 12.43 474,363
29/04/25 12.395 12.395 12.22 12.34 391,240
28/04/25 12.15 12.53 12.10 12.47 400,100
25/04/25 12.05 12.40 11.93 12.32 658,900
24/04/25 12.59 12.70 12.27 12.51 496,700
23/04/25 11.84 12.52 11.79 12.36 909,001
22/04/25 12.73 12.80 12.37 12.41 834,200
21/04/25 13.00 13.07 12.31 12.60 825,800
Quote Details
52wk Low:9.40
52wk High:20.55
Vol:0
Avg Vol(3m):15.2M
1Y Chng:-21.55%
1M Chng:-0.17%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B