| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▼ | 24.51▼ | 24.41▲ | 24.07▲ | 23.69▲ |
| MA10 | 24.49▼ | 24.41▲ | 24.16▲ | 23.60▲ | 23.54▲ |
| MA20 | 24.52▼ | 24.13▲ | 23.98▲ | 23.43▲ | 20.10▲ |
| MA50 | 24.43▲ | 23.82▲ | 24.02▲ | 23.22▲ | 15.46▲ |
| MA100 | 24.17▲ | 23.89▲ | 23.48▲ | 19.73▲ | 15.10▲ |
| MA200 | 23.99▲ | 23.49▲ | 24.21▲ | 16.03▲ | 14.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.036▲ | 0.073▲ | 0.030▲ | 0.250▲ |
| RSI | 47.050▼ | 59.876▲ | 60.658▲ | 54.872▲ | 69.456▲ |
| STOCH | 22.280 | 87.894▲ | 85.939▲ | 63.208 | 54.456 |
| WILL %R | -89.474▼ | -17.172▲ | -14.286▲ | -27.697 | -36.234 |
| CCI | -87.821 | 63.790 | 107.478▲ | 87.435 | 56.249 |
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Third Quarter 2025 Earnings Release Conference Call. [Operator ...
|
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Innate Pharma S.A. beats earnings expectations. Reported EPS is $-0.24551, expectations were $-0.32845. Operator: Ladies and gentlemen, thank you for ...
|
|
Tuesday, November 18, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 15, 2025 Operator: Good morning. My name is Natalia, and I will be your operator today. Welcome to Ecopetrol’s earnings conference call, in which we will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 23.91 | 24.65 | 23.71 | 24.48 | 691,600 |
| 17/11/25 | 23.42 | 24.10 | 23.29 | 23.83 | 776,600 |
| 14/11/25 | 22.11 | 23.99 | 22.11 | 23.79 | 1,000,000 |
| 13/11/25 | 24.97 | 25.09 | 22.81 | 23.27 | 1,556,700 |
| 12/11/25 | 24.10 | 25.43 | 23.82 | 24.97 | 912,700 |
| 11/11/25 | 24.25 | 24.43 | 23.71 | 23.98 | 552,800 |
| 10/11/25 | 23.76 | 24.54 | 23.45 | 24.24 | 742,700 |
| 07/11/25 | 22.30 | 22.83 | 22.02 | 22.79 | 572,000 |
| 06/11/25 | 22.48 | 23.00 | 22.23 | 22.31 | 563,057 |
| 05/11/25 | 22.62 | 22.85 | 22.00 | 22.36 | 732,589 |
|
|
||||
|
|
||||
|
|