Seabridge Gold Inc (SA) Stock Price

16.245 ▼ -0.645 (-3.82%)
Open: 16.90 Vol: 19.81K Day's range: 16.24 - 16.93 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.28▼ 16.31▼ 16.32▼ 16.62▼ 16.15▲
MA10 16.29▼ 16.34▼ 16.51▼ 16.62▼ 15.61▲
MA20 16.31▼ 16.56▼ 16.68▼ 16.27▼ 14.16▲
MA50 16.33▼ 16.67▼ 16.65▼ 15.55▲ 13.96▲
MA100 16.52▼ 16.64▼ 16.36▼ 13.83▲ 13.70▲
MA200 16.69▼ 16.31▼ 16.17▲ 13.35▲ 13.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ -0.065▼ -0.035▼ 0.314▲
RSI 36.470▼ 30.692▼ 34.777▼ 52.128▲ 61.134▲
STOCH 45.425     12.900▼ 9.166▼ 72.767     78.011    
WILL %R -95.652▼ -99.275▼ -99.401▼ -42.386     -15.785▲
CCI -122.638▼ -81.230     -100.204▼ 19.902     96.516    
Latest Filters Detected On SA
▼ MACD $SA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SA Price Crossed Below MA(13) Set Alert
MA $SA Price Crossed Below MA(7) Set Alert
CDL $SA Engulfing Candlestick Pattern Detected Set Alert
CDL $SA Marubozu Candlestick Pattern Detected Set Alert
Seabridge Gold Inc News
BRF SA (BRFS) Q2 2025 Earnings Call Highlights: Record Performance Amidst Market Challenges
Monday, August 18, 2025 08:22 AM
BRF SA (BRFS) achieves historic first-half results with strategic market diversification, despite avian flu impacts and rising costs.
SA Roundtable: Which companies are likely to be acquired soon?
Sunday, August 17, 2025 09:00 AM
In a recent Seeking Alpha poll, we asked readers which publicly traded companies they thought could be acquired in the near term. Out of the 291 readers who responded, 9% chose BP (NYSE:BP) as their ...
SA Roundtable: Which companies are likely to be acquired soon?
Sunday, August 17, 2025 09:00 AM
In a recent Seeking Alpha poll, we asked readers which publicly traded companies they thought could be acquired in the near term. Out of the 291 readers who responded, 9% chose BP (NYSE:BP) as their ...
SA historical stock data
date open high low close volume
19/08/25 16.90 16.93 16.24 16.245 631,627
18/08/25 16.87 17.08 16.76 16.89 969,200
15/08/25 16.60 16.95 16.47 16.71 1,747,011
14/08/25 16.075 16.78 16.075 16.57 1,104,687
13/08/25 16.88 17.05 16.60 16.66 490,400
12/08/25 16.70 16.83 16.43 16.81 516,700
11/08/25 16.00 16.72 15.78 16.63 545,470
08/08/25 16.83 16.94 16.33 16.38 654,800
07/08/25 16.85 16.89 16.58 16.69 690,200
06/08/25 16.54 16.66 16.38 16.60 669,000
Quote Details
52wk Low:9.40
52wk High:20.55
Vol:19.81K
Avg Vol(3m):13.7M
1Y Chng:-0.34%
1M Chng:+6.95%
Add to Watch List
More Information
Index N/A
Market Cap. 1.72B