SentinelOne Inc - Class A (S) Stock Price

14.93 ▼ -0.18 (-1.19%)
Open: 15.17 Vol: 93.16K Day's range: 14.93 - 15.375 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
S Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.04▼ 15.10▼ 15.09▼ 14.62▲ 14.58▲
MA10 15.09▼ 15.12▼ 15.12▼ 14.26▲ 14.84▲
MA20 15.11▼ 15.12▼ 14.90▲ 14.66▲ 16.12▼
MA50 15.15▼ 14.73▲ 14.34▲ 15.16▼ 17.50▼
MA100 15.14▼ 14.31▲ 14.51▲ 16.41▼ 20.24▼
MA200 14.93▲ 14.53▲ 14.70▲ 17.26▼ 20.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.046▼ -0.026▼ 0.100▲ -0.059▼
RSI 27.682▼ 47.156▼ 54.983▲ 52.445▲ 42.588▼
STOCH 19.498▼ 32.761     49.968     54.657     17.953▼
WILL %R -100.000▼ -100.000▼ -39.207     -28.641     -67.939    
CCI -238.378▼ -201.628▼ -21.705     81.544     -50.266    
Latest Filters Detected On S
▲ RSI&VOL $S RSI Cross Up and Volume Set Alert
RSI $S RSI(14) Crossed Above 50 Set Alert
MA $S Price Crossed Above MA(26) Set Alert
SentinelOne Inc - Class A News
QQQY Flips Nasdaq Volatility Into a 45% Yield, Paid Weekly! It’s Hard To Process
Wednesday, January 28, 2026 12:53 PM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
Atlas Critical Minerals Corporation Rings the Opening Bell
Monday, January 26, 2026 05:55 AM
About This EventAtlas Critical Minerals Corporation (Nasdaq: ATCX) is an exploration and development company focused on critical minerals, including rare earths, graphite, and uranium. The Company's ...
Nasdaq, S&P 500 futures open the week on edge as earnings, tariffs, Fed decision loom: Why META, NVDA, RVMD, USAR are on traders' radar today
Monday, January 26, 2026 12:22 AM
Wall Street traders weigh mega-cap earnings, Trump’s tariff threats on Canada, and the Federal Reserve’s upcoming policy decision. ・Safe-haven flows into gold and silver signal growing risk aversion ...
S historical stock data
date open high low close volume
28/01/26 15.16 15.38 14.93 14.93 6,374,770
27/01/26 14.50 15.38 14.23 15.11 18,194,700
26/01/26 14.25 14.60 14.19 14.56 5,910,300
23/01/26 14.19 14.37 14.19 14.29 4,190,800
22/01/26 13.92 14.225 13.78 14.19 6,479,300
21/01/26 13.62 14.105 13.46 13.80 9,458,300
20/01/26 13.75 13.97 13.55 13.57 6,884,500
16/01/26 14.15 14.20 13.84 13.90 8,566,228
15/01/26 14.28 14.33 14.00 14.08 7,222,795
14/01/26 14.55 14.925 14.15 14.22 9,563,200
Quote Details
52wk Low:13.46
52wk High:25.24
Vol:93.16K
Avg Vol(3m):155.9M
1Y Chng:-40.21%
1M Chng:+0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 4.95B