| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.38▲ | 14.32▲ | 14.19▲ | 13.73▲ |
| MA10 | 14.47▲ | 14.21▲ | 14.13▲ | 13.90▲ | 13.92▲ |
| MA20 | 14.40▲ | 14.09▲ | 14.12▲ | 13.54▲ | 14.83▼ |
| MA50 | 14.23▲ | 14.13▲ | 14.11▲ | 13.96▲ | 16.73▼ |
| MA100 | 14.09▲ | 14.06▲ | 13.59▲ | 15.05▼ | 19.65▼ |
| MA200 | 14.11▲ | 13.52▲ | 13.47▲ | 16.45▼ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.063▲ | 0.049▲ | 0.155▲ | 0.079▲ |
| RSI | 68.832▲ | 69.689▲ | 64.341▲ | 58.586▲ | 45.386▼ |
| STOCH | 90.547▲ | 92.878▲ | 83.796▲ | 85.725▲ | 39.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.357▲ | -33.138 |
| CCI | 98.686 | 138.077▲ | 160.906▲ | 73.783 | -4.002 |
|
NASDAQ weekly report: Micron Technology biggest gainer ahead of earnings, Thomson Reuters loses most
Saturday, March 14, 2026 05:00 AM
The Nasdaq Composite Index (COMP:IND) closed in the red for the third straight week, weighed down primarily by tech stocks amid the escalating U.S.-Iran conflict. It ended -0.93% on Friday. For the ...
|
|
Friday, March 13, 2026 04:11 PM
US stocks remained under pressure on Friday afternoon as investors reacted to new data indicating slowing economic growth amid the continued conflict in the Middle East. The Nasdaq fell 0.9% to 22,105 ...
|
|
Friday, March 13, 2026 01:20 PM
Live Updates Fed Outlook 4 hours ago BofA’s Michael Hartnett warned that if the S&P 500 drops to around 6,600, just 1% below recent levels, it could be enough to trigger a policy response from either ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 13.50 | 14.55 | 13.36 | 14.52 | 18,060,705 |
| 12/03/26 | 14.08 | 14.5242 | 13.74 | 13.78 | 11,106,873 |
| 11/03/26 | 14.19 | 14.49 | 14.005 | 14.16 | 6,668,337 |
| 10/03/26 | 14.40 | 14.40 | 13.805 | 14.14 | 7,323,386 |
| 09/03/26 | 13.80 | 14.435 | 13.7557 | 14.35 | 9,115,102 |
| 06/03/26 | 13.76 | 14.27 | 13.76 | 14.19 | 9,769,959 |
| 05/03/26 | 13.50 | 14.165 | 13.50 | 13.97 | 6,731,190 |
| 04/03/26 | 13.26 | 13.5599 | 13.175 | 13.49 | 8,337,149 |
| 03/03/26 | 12.77 | 13.565 | 12.68 | 13.27 | 8,111,094 |
| 02/03/26 | 12.82 | 13.31 | 12.80 | 13.13 | 8,703,413 |
|
|
||||
|
|
||||
|
|