| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.53▲ | 17.54▲ | 18.04▼ | 18.38▼ |
| MA10 | 17.57▲ | 17.52▲ | 17.71▼ | 18.40▼ | 17.85▼ |
| MA20 | 17.53▲ | 17.75▼ | 17.93▼ | 18.30▼ | 18.00▼ |
| MA50 | 17.52▲ | 17.97▼ | 18.29▼ | 17.88▼ | 20.55▼ |
| MA100 | 17.69▼ | 18.35▼ | 18.34▼ | 18.18▼ | 21.75▼ |
| MA200 | 17.92▼ | 18.32▼ | 17.95▼ | 19.53▼ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.032▼ | -0.101▼ | 0.208▲ |
| RSI | 62.272▲ | 41.114▼ | 36.965▼ | 44.561▼ | 45.580▼ |
| STOCH | 91.296▲ | 31.370 | 11.414▼ | 25.894 | 53.205 |
| WILL %R | -8.824▲ | -76.510▼ | -80.874▼ | -90.374▼ | -67.800 |
| CCI | 99.749 | -5.397 | -56.851 | -152.545▼ | -22.415 |
|
Tuesday, September 30, 2025 05:01 PM
The SEC approved TXSE as a national securities exchange, paving the way for the first new, fully integrated U.S. stock exchange in decades — and the only one based in Texas.
|
|
Tuesday, September 30, 2025 03:48 PM
The TXSE said on Tuesday that the SEC has approved its application to launch a new stock exchange, clearing the way for the Dallas-based Texas Stock Exchange to begin trading stocks and ...
|
|
Tuesday, September 30, 2025 01:18 PM
September, historically the stock market’s weakest month, saw its best return in 15 years — an unusual show of strength that sets the stage for a high-stakes fourth quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.07 | 18.07 | 17.43 | 17.61 | 9,932,100 |
| 29/09/25 | 18.22 | 18.3599 | 17.96 | 18.09 | 4,346,576 |
| 26/09/25 | 18.00 | 18.295 | 17.947 | 18.15 | 3,518,000 |
| 25/09/25 | 18.00 | 18.175 | 17.695 | 18.14 | 3,440,946 |
| 24/09/25 | 18.58 | 18.80 | 18.13 | 18.19 | 3,137,339 |
| 23/09/25 | 19.29 | 19.30 | 18.44 | 18.46 | 4,687,100 |
| 22/09/25 | 19.02 | 19.30 | 18.64 | 19.20 | 5,221,800 |
| 19/09/25 | 18.79 | 19.165 | 18.61 | 19.10 | 10,832,000 |
| 18/09/25 | 18.69 | 19.055 | 18.615 | 18.72 | 4,350,953 |
| 17/09/25 | 17.99 | 18.59 | 17.955 | 18.36 | 5,151,851 |
|
|
||||
|
|
||||
|
|