| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.65▼ | 18.62▲ | 18.69▼ | 18.56▲ | 17.67▲ |
| MA10 | 18.63▲ | 18.69▼ | 18.51▲ | 17.74▲ | 18.55▲ |
| MA20 | 18.62▲ | 18.48▲ | 18.56▲ | 17.56▲ | 20.79▼ |
| MA50 | 18.73▼ | 18.53▲ | 18.11▲ | 18.88▼ | 22.22▼ |
| MA100 | 18.52▲ | 17.98▲ | 17.55▲ | 21.11▼ | 21.22▼ |
| MA200 | 18.55▲ | 17.56▲ | 18.00▲ | 22.83▼ | 27.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | -0.016▼ | 0.301▲ | -0.344▼ |
| RSI | 48.137▼ | 54.475▲ | 57.318▲ | 53.571▲ | 41.080▼ |
| STOCH | 79.401 | 39.169 | 58.321 | 90.767▲ | 27.698 |
| WILL %R | -27.273 | -56.627 | -42.922 | -14.850▲ | -66.802 |
| CCI | 38.942 | 17.689 | 37.412 | 113.598▲ | -44.212 |
| ▲ GAP | $S Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 08:52 AM
The economic slowdown is real. The U.S. economy contracted by 0.3% during Q1 2025 after corporate America rushed to receive imports before the tariffs kicked in. According to the Commerce Department, ...
|
|
Wednesday, April 30, 2025 08:42 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Chart Industries, Inc. (NYSE:GTLS) stands ...
|
|
Wednesday, April 30, 2025 08:39 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where MFA Financial, Inc. (NYSE:MFA) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.05 | 19.11 | 18.52 | 18.64 | 1,565,795 |
| 30/04/25 | 18.17 | 18.52 | 18.01 | 18.50 | 2,469,500 |
| 29/04/25 | 18.64 | 18.93 | 18.61 | 18.78 | 2,193,962 |
| 28/04/25 | 18.46 | 18.76 | 18.29 | 18.46 | 4,796,100 |
| 25/04/25 | 17.84 | 18.49 | 17.80 | 18.42 | 2,865,666 |
| 24/04/25 | 17.45 | 18.035 | 17.30 | 17.98 | 3,518,159 |
| 23/04/25 | 17.42 | 17.73 | 17.04 | 17.31 | 5,019,100 |
| 22/04/25 | 16.32 | 16.70 | 16.11 | 16.36 | 4,582,600 |
| 21/04/25 | 16.50 | 16.86 | 15.945 | 16.17 | 3,879,100 |
| 17/04/25 | 16.91 | 17.03 | 16.56 | 16.82 | 4,455,147 |
|
|
||||
|
|
||||
|
|