| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.78▼ | 16.78▼ | 16.98▼ | 17.18▼ |
| MA10 | 16.77▲ | 16.77▲ | 16.66▲ | 16.95▼ | 17.66▼ |
| MA20 | 16.79▼ | 16.64▲ | 16.79▼ | 17.19▼ | 17.76▼ |
| MA50 | 16.76▲ | 16.96▼ | 16.84▼ | 17.62▼ | 19.37▼ |
| MA100 | 16.63▲ | 16.83▼ | 17.09▼ | 17.72▼ | 21.57▼ |
| MA200 | 16.76▲ | 17.13▼ | 17.20▼ | 18.60▼ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.040▲ | 0.014▲ | -0.021▼ | 0.017▲ |
| RSI | 51.259▲ | 50.927▲ | 47.764▼ | 45.325▼ | 43.244▼ |
| STOCH | 29.251 | 83.004▲ | 88.857▲ | 49.518 | 32.296 |
| WILL %R | -46.667 | -10.191▲ | -22.951▲ | -62.907 | -71.920 |
| CCI | 49.180 | 55.748 | 60.615 | -95.307 | -90.205 |
|
Saturday, November 15, 2025 05:58 AM
One quiet hedge fund is making a contrarian move on a real-estate-linked stock just as the housing market starts to turn.
|
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
|
|
Saturday, November 15, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Fluent, Inc. misses on earnings expectations. Reported EPS is $-0.23 EPS, expectations were $-0.14. Operator: Good afternoon, and welcome. Thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 16.08 | 16.86 | 16.06 | 16.79 | 5,157,100 |
| 13/11/25 | 16.96 | 16.9992 | 16.405 | 16.51 | 6,761,226 |
| 12/11/25 | 17.22 | 17.55 | 16.97 | 17.14 | 3,658,300 |
| 11/11/25 | 17.15 | 17.55 | 17.089 | 17.28 | 4,264,200 |
| 10/11/25 | 17.00 | 17.27 | 16.93 | 17.19 | 3,142,726 |
| 07/11/25 | 16.08 | 16.93 | 16.05 | 16.92 | 4,859,000 |
| 06/11/25 | 16.54 | 16.68 | 16.23 | 16.36 | 7,361,000 |
| 05/11/25 | 16.85 | 16.90 | 16.65 | 16.77 | 3,411,900 |
| 04/11/25 | 17.21 | 17.25 | 16.655 | 16.87 | 5,885,400 |
| 03/11/25 | 17.67 | 17.97 | 17.455 | 17.68 | 7,956,900 |
|
|
||||
|
|
||||
|
|