| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.79▲ | 16.79▲ | 16.53▲ | 17.67▼ |
| MA10 | 16.81▼ | 16.79▲ | 16.72▲ | 16.83▼ | 17.66▼ |
| MA20 | 16.79▲ | 16.72▲ | 16.77▲ | 17.96▼ | 18.01▼ |
| MA50 | 16.78▲ | 16.63▲ | 16.50▲ | 17.93▼ | 21.39▼ |
| MA100 | 16.73▲ | 16.55▲ | 17.38▼ | 18.24▼ | 21.61▼ |
| MA200 | 16.75▲ | 17.54▼ | 17.99▼ | 20.92▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.012▲ | -0.146▼ | 0.038▲ |
| RSI | 51.367▲ | 56.144▲ | 55.232▲ | 43.156▼ | 42.141▼ |
| STOCH | 72.330 | 67.301 | 69.706 | 22.561 | 24.582 |
| WILL %R | -55.556 | -29.730 | -28.302 | -75.616▼ | -82.290▼ |
| CCI | 24.419 | 94.103 | 90.121 | -46.789 | -130.960▼ |
| CDL | $S Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 12:37 PM
“For the Europeans who are responsible for the future, this is a material wake-up call,” said Stéphane Boujnah, chief executive officer of Euronext, which owns seven stock exchanges in the region.
|
|
Saturday, August 16, 2025 05:11 AM
August 14, 2025Globant S.A. beats earnings expectations. Reported EPS is $1.53, expectations were $1.52. Arturo Langa: Good afternoon, and welcome to Globant's Second Quarter 2025 Earnings Conference ...
|
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Second Quarter 2025 Earnings Release Conference Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.57 | 16.915 | 16.565 | 16.80 | 3,743,300 |
| 14/08/25 | 16.99 | 17.02 | 16.41 | 16.57 | 4,952,163 |
| 13/08/25 | 16.50 | 17.21 | 16.37 | 17.19 | 5,812,000 |
| 12/08/25 | 15.89 | 16.37 | 15.88 | 16.30 | 4,953,742 |
| 11/08/25 | 16.07 | 16.34 | 15.81 | 15.81 | 6,945,800 |
| 08/08/25 | 16.69 | 16.745 | 16.025 | 16.03 | 6,168,473 |
| 07/08/25 | 17.54 | 17.58 | 16.24 | 16.67 | 9,115,100 |
| 06/08/25 | 17.22 | 17.46 | 17.12 | 17.31 | 5,957,214 |
| 05/08/25 | 18.32 | 18.365 | 17.22 | 17.22 | 9,178,300 |
| 04/08/25 | 18.07 | 18.465 | 18.016 | 18.44 | 3,158,700 |
|
|
||||
|
|
||||
|
|