| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.11▼ | 15.09▲ | 15.01▲ | 15.66▼ |
| MA10 | 15.11▼ | 15.10▼ | 15.10▼ | 15.62▼ | 16.47▼ |
| MA20 | 15.12▼ | 15.10▼ | 15.08▲ | 15.83▼ | 17.17▼ |
| MA50 | 15.11▼ | 15.06▲ | 15.31▼ | 16.69▼ | 18.71▼ |
| MA100 | 15.11▼ | 15.42▼ | 15.73▼ | 17.25▼ | 21.15▼ |
| MA200 | 15.10▼ | 15.72▼ | 16.19▼ | 17.89▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | 0.023▲ | -0.080▼ | -0.204▼ |
| RSI | 46.210▼ | 50.023▲ | 48.218▼ | 40.487▼ | 38.962▼ |
| STOCH | 16.667▼ | 46.545 | 36.920 | 16.481▼ | 18.811▼ |
| WILL %R | -73.077 | -57.692 | -72.078 | -77.778▼ | -87.552▼ |
| CCI | -70.270 | -34.568 | -13.154 | -66.895 | -144.584▼ |
| CDL | $S Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 AM
Alphabet may enter the computing unit industry in 2026.
|
|
Sunday, December 14, 2025 03:00 AM
The financial markets are in a constant state of evolution and transformation. Every pivotal shift in traditional asset classes often ...
|
|
Saturday, December 13, 2025 10:05 AM
The Nasdaq 100 rebalance saw six companies dropped and three new additions, with changes taking effect on December 22, but Strategy's bitcoin-heavy strategy secured its spot.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.11 | 15.25 | 14.985 | 15.08 | 10,348,948 |
| 11/12/25 | 15.11 | 15.65 | 14.87 | 14.99 | 16,628,400 |
| 10/12/25 | 14.85 | 15.36 | 14.811 | 15.24 | 16,983,000 |
| 09/12/25 | 14.83 | 15.43 | 14.81 | 14.84 | 12,622,600 |
| 08/12/25 | 14.57 | 15.05 | 14.57 | 14.88 | 16,835,100 |
| 05/12/25 | 15.28 | 15.43 | 14.48 | 14.52 | 33,889,155 |
| 04/12/25 | 17.09 | 17.18 | 16.91 | 16.97 | 12,772,800 |
| 03/12/25 | 16.51 | 17.00 | 16.41 | 16.96 | 8,080,300 |
| 02/12/25 | 16.35 | 16.67 | 16.21 | 16.61 | 7,589,400 |
| 01/12/25 | 15.98 | 16.31 | 15.87 | 16.08 | 5,302,800 |
|
|
||||
|
|
||||
|
|