| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.79▼ | 2.78▼ | 2.77▼ | 2.73▼ |
| MA10 | 2.78▼ | 2.77▼ | 2.79▼ | 2.63▲ | 3.24▼ |
| MA20 | 2.79▼ | 2.79▼ | 2.84▼ | 2.70▼ | 4.13▼ |
| MA50 | 2.76▼ | 2.74▼ | 2.68▲ | 3.38▼ | 3.00▼ |
| MA100 | 2.79▼ | 2.68▲ | 2.71▼ | 4.15▼ | N/A |
| MA200 | 2.85▼ | 2.69▼ | 2.83▼ | 3.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.006▼ | -0.016▼ | 0.080▲ | -0.295▼ |
| RSI | 34.558▼ | 42.533▼ | 46.093▼ | 45.898▼ | 41.026▼ |
| STOCH | 5.312▼ | 52.133 | 40.136 | 37.403 | 9.330▼ |
| WILL %R | -97.917▼ | -97.917▼ | -98.333▼ | -61.628 | -90.816▼ |
| CCI | -108.631▼ | -68.966 | -117.400▼ | 23.922 | -73.371 |
| MA | $RZLV Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 23, 2025 05:15 AM
As Rezolve enters 2026, the company continues to expand its global footprint, deepen enterprise relationships and convert a growing pipeline into long-term, recurring revenue across retail, travel, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, HC Wainwright & Co. reiterated coverage of Rezolve AI (NasdaqGM:RZLV) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Rezolve AI (NasdaqGM:RZLV) has been revised to $10.79 / share. This is an increase of 36.56% from the prior estimate of $7.90 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 2.88 | 2.88 | 2.68 | 2.685 | 3,392,712 |
| 24/12/25 | 2.85 | 2.92 | 2.70 | 2.91 | 8,315,185 |
| 23/12/25 | 2.83 | 2.96 | 2.76 | 2.80 | 14,291,476 |
| 22/12/25 | 2.65 | 3.07 | 2.56 | 2.89 | 33,318,461 |
| 19/12/25 | 2.30 | 2.65 | 2.28 | 2.55 | 43,335,000 |
| 18/12/25 | 2.6204 | 2.64 | 2.19 | 2.20 | 49,625,393 |
| 17/12/25 | 3.13 | 3.48 | 2.38 | 2.40 | 60,890,281 |
| 16/12/25 | 2.995 | 3.24 | 2.72 | 2.97 | 75,526,700 |
| 15/12/25 | 2.56 | 2.57 | 2.31 | 2.32 | 11,455,437 |
| 12/12/25 | 2.63 | 2.66 | 2.54 | 2.57 | 11,458,178 |
|
|
||||
|
|
||||
|
|