Rezolve AI Ltd (RZLV) Stock Price

2.39 ▲ +0.04 (+1.70%)
Open: 2.31 Vol: 13.06M Day's range: 2.275 - 2.435 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.36▲ 2.37▲ 2.50▼ 2.53▼
MA10 2.39▲ 2.37▲ 2.36▲ 2.59▼ 2.55▼
MA20 2.37▲ 2.36▲ 2.40▼ 2.64▼ 2.82▼
MA50 2.37▲ 2.45▼ 2.52▼ 2.71▼ 3.19▼
MA100 2.36▲ 2.53▼ 2.65▼ 2.89▼ N/A    
MA200 2.40▲ 2.65▼ 2.53▼ 3.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.007▲ -0.030▼ -0.051▼
RSI 61.162▲ 51.988▲ 44.015▼ 42.335▼ 43.146▼
STOCH 67.643     54.868     65.913     22.077     17.277▼
WILL %R -42.857     -20.000▲ -20.000▲ -83.453▼ -88.356▼
CCI 129.412▲ 139.481▲ 142.486▲ -137.983▼ -57.644    
Latest Filters Detected On RZLV
▼ BREAK $RZLV Price Breaks 10 Days Low Set Alert
CDL $RZLV Marubozu Candlestick Pattern Detected Set Alert
Rezolve AI Ltd News
RZLV historical stock data
date open high low close volume
27/03/26 2.31 2.435 2.275 2.39 13,061,095
26/03/26 2.43 2.44 2.34 2.35 10,252,964
25/03/26 2.60 2.67 2.46 2.47 12,597,259
24/03/26 2.68 2.70 2.5311 2.57 12,380,971
23/03/26 2.58 2.77 2.57 2.72 11,811,151
20/03/26 2.575 2.59 2.46 2.53 16,993,686
19/03/26 2.57 2.6165 2.43 2.57 14,201,207
18/03/26 2.79 2.81 2.65 2.65 9,573,754
17/03/26 2.76 2.85 2.73 2.83 8,021,627
16/03/26 2.76 2.855 2.71 2.78 11,561,207
Quote Details
52wk Low:1.07
52wk High:8.45
Vol:13.06M
Avg Vol(3m):424M
1Y Chng:+109.65%
1M Chng:+5.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 958.61M