| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.60▼ | 2.63▼ | 2.52▲ | 3.13▼ |
| MA10 | 2.61▼ | 2.66▼ | 2.68▼ | 2.64▼ | 3.02▼ |
| MA20 | 2.61▼ | 2.70▼ | 2.69▼ | 3.15▼ | 3.58▼ |
| MA50 | 2.65▼ | 2.60▼ | 2.57▲ | 2.97▼ | 3.08▼ |
| MA100 | 2.70▼ | 2.58▼ | 2.82▼ | 3.85▼ | N/A |
| MA200 | 2.70▼ | 2.88▼ | 3.14▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.024▼ | -0.019▼ | -0.068▼ | -0.113▼ |
| RSI | 34.014▼ | 38.107▼ | 44.044▼ | 43.247▼ | 43.178▼ |
| STOCH | 15.278▼ | 12.649▼ | 20.194 | 27.738 | 41.439 |
| WILL %R | -100.000▼ | -96.429▼ | -96.429▼ | -77.469▼ | -86.151▼ |
| CCI | -130.201▼ | -114.138▼ | -157.408▼ | -34.989 | -68.073 |
|
Tuesday, February 10, 2026 09:54 AM
The call will provide investors with a detailed overview of how the acquisition strengthens Rezolve Ai’s end-to-end commerce media and personalized engagement capabilities across major banking and ...
|
|
Thursday, January 29, 2026 10:49 AM
Rezolve AI PLC (NASDAQ:RZLV) is one of the best strong buy stocks to invest in under $5. Rezolve AI PLC (NASDAQ:RZLV) announced on January 21 the successful closing of its previously disclosed $250 ...
|
|
Wednesday, January 21, 2026 08:48 AM
Rezolve AI plc (Nasdaq: RZLV) is an industry leader in AI-powered solutions focused on Agentic Commerce and customer engagement, offering its “Brain Suite” platform to enhance customer interaction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 2.80 | 2.87 | 2.565 | 2.575 | 22,085,036 |
| 09/02/26 | 2.66 | 2.78 | 2.58 | 2.70 | 14,618,100 |
| 06/02/26 | 2.34 | 2.75 | 2.33 | 2.73 | 26,451,861 |
| 05/02/26 | 2.309 | 2.43 | 2.21 | 2.25 | 22,144,310 |
| 04/02/26 | 2.59 | 2.595 | 2.31 | 2.36 | 26,705,477 |
| 03/02/26 | 2.76 | 2.775 | 2.51 | 2.60 | 25,881,669 |
| 02/02/26 | 2.55 | 2.75 | 2.50 | 2.68 | 21,556,624 |
| 30/01/26 | 2.79 | 2.8898 | 2.57 | 2.58 | 28,240,972 |
| 29/01/26 | 3.02 | 3.04 | 2.79 | 2.85 | 22,702,530 |
| 28/01/26 | 3.06 | 3.1299 | 2.93 | 3.10 | 19,646,135 |
|
|
||||
|
|
||||
|
|