Rezolve AI Ltd (RZLV) Stock Price

2.685 ▼ -0.225 (-7.73%)
Open: 2.88 Vol: 19.44K Day's range: 2.67 - 2.88 Dec 26, 10:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.77▼ 2.78▼ 2.77▼ 2.73▼
MA10 2.70▼ 2.76▼ 2.79▼ 2.63▲ 3.24▼
MA20 2.78▼ 2.78▼ 2.84▼ 2.69▼ 4.13▼
MA50 2.75▼ 2.75▼ 2.68▼ 3.38▼ 3.00▼
MA100 2.78▼ 2.68▼ 2.71▼ 4.15▼ N/A    
MA200 2.85▼ 2.69▼ 2.83▼ 3.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.012▼ -0.017▼ 0.079▲ -0.296▼
RSI 33.277▼ 41.884▼ 45.628▼ 45.744▼ 40.917▼
STOCH 6.055▼ 47.777     40.442     37.274     9.270▼
WILL %R -96.078▼ -96.078▼ -96.825▼ -62.403     -91.002▼
CCI -68.276     -169.106▼ -128.999▼ 20.358     -73.534    
Latest Filters Detected On RZLV
MA $RZLV Price Crossed Below MA(26) Set Alert
Rezolve AI Ltd News
Tuesday, December 23, 2025 05:15 AM
As Rezolve enters 2026, the company continues to expand its global footprint, deepen enterprise relationships and convert a growing pipeline into long-term, recurring revenue across retail, travel, ...
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, HC Wainwright & Co. reiterated coverage of Rezolve AI (NasdaqGM:RZLV) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
Wednesday, October 29, 2025 04:33 AM
The average one-year price target for Rezolve AI (NasdaqGM:RZLV) has been revised to $10.79 / share. This is an increase of 36.56% from the prior estimate of $7.90 dated September 27, 2025. The price ...
RZLV historical stock data
date open high low close volume
26/12/25 2.88 2.88 2.665 2.675 4,345,119
24/12/25 2.85 2.92 2.70 2.91 8,315,185
23/12/25 2.83 2.96 2.76 2.80 14,291,476
22/12/25 2.65 3.07 2.56 2.89 33,318,461
19/12/25 2.30 2.65 2.28 2.55 43,335,000
18/12/25 2.6204 2.64 2.19 2.20 49,625,393
17/12/25 3.13 3.48 2.38 2.40 60,890,281
16/12/25 2.995 3.24 2.72 2.97 75,526,700
15/12/25 2.56 2.57 2.31 2.32 11,455,437
12/12/25 2.63 2.66 2.54 2.57 11,458,178
Quote Details
52wk Low:1.07
52wk High:8.45
Vol:19.44K
Avg Vol(3m):400.7M
1Y Chng:+15.80%
1M Chng:-9.93%
Add to Watch List