| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.28▼ | 2.30▼ | 2.29▼ | 1.64▲ |
| MA10 | 2.29▼ | 2.30▼ | 2.27▲ | 1.91▲ | 1.63▲ |
| MA20 | 2.33▼ | 2.27▲ | 2.34▼ | 1.58▲ | 2.41▼ |
| MA50 | 2.29▼ | 2.29▼ | 2.02▲ | 1.64▲ | N/A |
| MA100 | 2.29▼ | 1.97▲ | 1.64▲ | 2.30▼ | N/A |
| MA200 | 2.33▼ | 1.60▲ | 1.51▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.029▼ | 0.136▲ | 0.285▲ |
| RSI | 42.645▼ | 49.338▼ | 55.286▲ | 67.496▲ | 39.698▼ |
| STOCH | 7.500▼ | 50.026 | 46.158 | 85.975▲ | 29.958 |
| WILL %R | -90.909▼ | -55.319 | -60.714 | -18.621▲ | -50.206 |
| CCI | -72.761 | -3.723 | -30.578 | 96.654 | 41.614 |
| ▲ GAP | $RZLV Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 12:59 PM
NEW YORK - Rezolve Ai (NASDAQ: RZLV), a leader in AI-powered retail solutions currently trading at $2.23 per share, has ...
|
|
Monday, April 28, 2025 12:52 PM
As I previously mentioned, we completed our DESPAC process in August 2024 and began trading on NASDAQ on August 16, 2024. Becoming a publicly traded company was a pivotal step for us at Rezolve as ...
|
|
Monday, April 28, 2025 06:58 AM
Rezolve AI surges 50% weekly, tapping into the $30T retail market with AI-driven growth, with $100M ARR projection by FY25. Read my analysis on RZLV stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.365 | 2.41 | 2.27 | 2.28 | 3,081,780 |
| 30/04/25 | 2.26 | 2.33 | 2.17 | 2.31 | 5,894,600 |
| 29/04/25 | 2.25 | 2.55 | 2.14 | 2.435 | 10,421,808 |
| 28/04/25 | 2.26 | 2.50 | 2.03 | 2.33 | 12,267,500 |
| 25/04/25 | 2.06 | 2.32 | 1.99 | 2.09 | 14,921,200 |
| 24/04/25 | 1.47 | 1.99 | 1.47 | 1.97 | 11,517,600 |
| 23/04/25 | 1.485 | 1.53 | 1.425 | 1.49 | 2,577,393 |
| 22/04/25 | 1.36 | 1.45 | 1.36 | 1.42 | 1,947,935 |
| 21/04/25 | 1.36 | 1.3969 | 1.30 | 1.35 | 2,138,778 |
| 17/04/25 | 1.34 | 1.47 | 1.311 | 1.40 | 2,379,900 |
|
|
||||
|
|
||||
|
|