Rezolve AI Ltd (RZLV) Stock Price

2.03 ▼ -0.11 (-5.14%)
Open: 2.05 Vol: 4.04M Day's range: 2.01 - 2.13 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.04▲ 2.05▼ 2.05▼ 2.12▼
MA10 2.04▲ 2.06▼ 2.09▼ 2.02▲ 1.95▲
MA20 2.04▼ 2.10▼ 2.07▼ 2.09▼ 2.00▲
MA50 2.06▼ 2.07▼ 2.06▼ 1.90▲ N/A    
MA100 2.11▼ 2.06▼ 2.05▼ 2.01▲ N/A    
MA200 2.06▼ 2.06▼ 2.13▼ 3.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.010▼ -0.014▼ 0.268▲
RSI 46.653▼ 44.846▼ 46.955▼ 49.468▼ 39.404▼
STOCH 50.794     18.330▼ 13.922▼ 39.946     69.657    
WILL %R -28.571     -82.759▼ -75.294▼ -72.632     -35.135    
CCI 7.407     -95.525     -68.383     7.936     55.044    
Latest Filters Detected On RZLV
RSI $RZLV RSI(14) Crossed Below 50 Set Alert
MA $RZLV Price Crossed Below MA(26) Set Alert
MA $RZLV Price Crossed Below MA(7) Set Alert
▼ GAP $RZLV Open Gap Down %3 Set Alert
▼ GAP $RZLV Open Gap Down %2 Set Alert
CDL $RZLV Harami Candlestick Pattern Detected Set Alert
Rezolve AI Ltd News
RZLV historical stock data
date open high low close volume
13/06/25 2.05 2.13 2.01 2.03 4,044,800
12/06/25 1.965 2.375 1.925 2.14 10,854,800
11/06/25 2.06 2.073 1.92 1.94 4,170,000
10/06/25 2.08 2.115 2.02 2.06 2,552,438
09/06/25 2.07 2.15 2.03 2.06 2,009,732
06/06/25 2.00 2.08 2.00 2.04 2,297,700
05/06/25 2.02 2.07 1.995 2.01 2,503,118
04/06/25 1.96 2.09 1.95 2.05 2,790,493
03/06/25 1.91 1.995 1.91 1.95 1,661,553
02/06/25 1.97 1.99 1.90 1.90 3,292,311
Quote Details
52wk Low:1.07
52wk High:12.29
Vol:4.04M
Avg Vol(3m):76.7M
1Y Chng:+0.00%
1M Chng:-10.18%
Add to Watch List
More Information
Index N/A
Market Cap. 521.46M