| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.02▼ | 3.01▼ | 3.02▼ | 2.85▲ |
| MA10 | 3.01▲ | 3.00▲ | 2.99▲ | 2.94▲ | 2.58▲ |
| MA20 | 3.01▼ | 2.98▲ | 2.97▲ | 2.89▲ | 2.19▲ |
| MA50 | 3.01▲ | 3.00▲ | 2.99▲ | 2.56▲ | 3.29▼ |
| MA100 | 2.99▲ | 2.98▲ | 2.98▲ | 2.16▲ | N/A |
| MA200 | 2.98▲ | 2.97▲ | 2.84▲ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.006▲ | -0.013▼ | 0.250▲ |
| RSI | 48.908▼ | 53.109▲ | 52.041▲ | 55.967▲ | 51.205▲ |
| STOCH | 37.143 | 63.393 | 60.911 | 45.937 | 60.011 |
| WILL %R | -42.857 | -43.750 | -40.000 | -65.934 | -35.294 |
| CCI | -31.755 | 16.850 | 41.363 | 7.505 | 101.653▲ |
|
Thursday, July 31, 2025 05:00 AM
Institutional Conviction Capital with No Warrants or Protections Signals Long-Term Bet on Rezolve’s High-ROI Growth Path Fresh Funding Follows Major 2025 Milestones Including $70M ARR, Tier-1 Retail ...
|
|
Thursday, July 24, 2025 06:01 AM
NEW YORK, July 24, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), the company reinventing retail through real-time AI-driven consumer engagement, today announced that it has entered into ...
|
|
Thursday, July 24, 2025 05:00 AM
NEW YORK, July 24, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), the company reinventing retail through real-time AI-driven consumer engagement, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.02 | 3.089 | 2.94 | 3.00 | 6,039,600 |
| 07/08/25 | 3.00 | 3.10 | 2.89 | 2.95 | 5,547,600 |
| 06/08/25 | 3.04 | 3.05 | 2.91 | 2.98 | 6,247,927 |
| 05/08/25 | 3.17 | 3.245 | 3.04 | 3.07 | 8,009,100 |
| 04/08/25 | 3.05 | 3.19 | 2.96 | 3.09 | 8,679,300 |
| 01/08/25 | 2.85 | 2.955 | 2.76 | 2.93 | 6,341,200 |
| 31/07/25 | 2.87 | 3.05 | 2.84 | 2.93 | 11,123,916 |
| 30/07/25 | 2.77 | 2.92 | 2.75 | 2.81 | 4,345,239 |
| 29/07/25 | 2.93 | 2.94 | 2.70 | 2.75 | 7,530,200 |
| 28/07/25 | 3.08 | 3.14 | 2.88 | 2.92 | 9,050,687 |
|
|
||||
|
|
||||
|
|