| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▼ | 6.60▼ | 6.56▼ | 6.69▼ | 5.56▲ |
| MA10 | 6.46▼ | 6.57▼ | 6.59▼ | 6.92▼ | 4.28▲ |
| MA20 | 6.54▼ | 6.63▼ | 6.82▼ | 5.97▲ | 3.31▲ |
| MA50 | 6.56▼ | 6.73▼ | 6.79▼ | 4.21▲ | 2.92▲ |
| MA100 | 6.57▼ | 6.85▼ | 6.59▼ | 3.26▲ | N/A |
| MA200 | 6.78▼ | 6.44▼ | 5.01▲ | 2.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | -0.032▼ | -0.079▼ | 0.523▲ |
| RSI | 36.077▼ | 37.843▼ | 39.289▼ | 59.708▲ | 73.711▲ |
| STOCH | 29.862 | 55.472 | 33.788 | 42.083 | 77.957 |
| WILL %R | -89.552▼ | -90.000▼ | -93.750▼ | -58.497 | -31.744 |
| CCI | -123.390▼ | -98.261 | -94.539 | -46.590 | 140.553▲ |
|
Thursday, September 25, 2025 05:20 AM
One of the largest financings in the AI commerce sector this year underscores strong institutional conviction as Rezolve scales toward $100M+ ARR and targets the $30T retail marketNEW YORK, Sept. 25, ...
|
|
Wednesday, September 24, 2025 01:01 PM
Today, Benzinga's options scanner spotted 13 options trades for Rezolve AI. This isn't normal. The overall sentiment of these big-money traders is split between 46% bullish and 38%, bearish. Out of ...
|
|
Wednesday, September 24, 2025 05:01 AM
Rezolve Ai (NASDAQ: RZLV) the company reinventing retail through real-time AI-driven consumer engagement, today announced that it has entered into definitive agreements, with two large existing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 6.60 | 6.60 | 6.35 | 6.385 | 3,139,360 |
| 25/09/25 | 6.50 | 6.79 | 6.33 | 6.67 | 12,270,200 |
| 24/09/25 | 7.11 | 7.15 | 6.67 | 6.82 | 14,279,600 |
| 23/09/25 | 6.55 | 7.44 | 6.55 | 7.18 | 20,246,700 |
| 22/09/25 | 6.77 | 6.78 | 5.48 | 6.38 | 22,351,300 |
| 19/09/25 | 6.84 | 7.029 | 6.60 | 6.66 | 24,434,700 |
| 18/09/25 | 6.975 | 7.047 | 6.56 | 6.89 | 20,743,400 |
| 17/09/25 | 6.82 | 7.42 | 6.67 | 7.11 | 33,531,500 |
| 16/09/25 | 8.435 | 8.4499 | 7.30 | 7.35 | 33,144,588 |
| 15/09/25 | 7.10 | 8.32 | 7.09 | 7.72 | 34,174,532 |
|
|
||||
|
|
||||
|
|