| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.80▼ | 3.79▼ | 3.93▼ | 4.30▼ |
| MA10 | 3.82▼ | 3.78▼ | 3.81▼ | 4.09▼ | 5.28▼ |
| MA20 | 3.83▼ | 3.81▼ | 3.82▼ | 4.48▼ | 4.20▼ |
| MA50 | 3.80▼ | 3.88▼ | 3.99▼ | 5.37▼ | 3.06▲ |
| MA100 | 3.82▼ | 4.00▼ | 4.25▼ | 4.14▼ | N/A |
| MA200 | 3.80▼ | 4.29▼ | 4.97▼ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.011▲ | -0.058▼ | -0.131▼ |
| RSI | 42.808▼ | 45.896▼ | 42.863▼ | 35.046▼ | 47.314▼ |
| STOCH | 38.077 | 50.738 | 36.089 | 15.791▼ | 22.080 |
| WILL %R | -100.000▼ | -73.529 | -54.348 | -85.315▼ | -83.393▼ |
| CCI | -199.353▼ | -4.770 | 29.615 | -109.335▼ | -59.110 |
|
Wednesday, November 05, 2025 01:07 PM
NEW YORK, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Rezolve Ai (NASDAQ: RZLV), the company pioneering the Agentic Commerce revolution, today announced a major acceleration of its commercial rollout across the ...
|
|
Tuesday, November 04, 2025 05:35 AM
Amazon’s Endorsement Marks a Defining Moment for Rezolve’s First-Mover Advantage in Intelligent, Autonomous ShoppingNEW YORK, Nov. 04, 2025 (GLOBE NEWSWIRE) -- The world just caught up. Rezolve Ai ...
|
|
Tuesday, October 28, 2025 07:06 AM
Rezolve AI PLC (NASDAQ:RZLV) is one of the best AI stocks to buy under $20. On October 22, Rezolve AI PLC (NASDAQ:RZLV) confirmed a series of senior management changes as it seeks to sharpen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.00 | 4.05 | 3.69 | 3.78 | 14,961,900 |
| 07/11/25 | 3.64 | 3.93 | 3.57 | 3.83 | 9,796,502 |
| 06/11/25 | 4.20 | 4.237 | 3.84 | 3.85 | 9,306,700 |
| 05/11/25 | 4.13 | 4.1999 | 4.00 | 4.14 | 7,335,600 |
| 04/11/25 | 3.87 | 4.07 | 3.81 | 4.03 | 11,658,111 |
| 03/11/25 | 4.35 | 4.38 | 4.065 | 4.10 | 8,154,800 |
| 31/10/25 | 4.18 | 4.33 | 4.06 | 4.29 | 8,399,700 |
| 30/10/25 | 4.14 | 4.35 | 4.06 | 4.09 | 12,449,200 |
| 29/10/25 | 4.46 | 4.56 | 4.31 | 4.33 | 8,684,761 |
| 28/10/25 | 4.81 | 4.89 | 4.43 | 4.45 | 10,141,035 |
|
|
||||
|
|
||||
|
|