| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.87▼ | 2.87▼ | 3.02▼ | 2.80▲ |
| MA10 | 2.85▼ | 2.87▼ | 2.88▼ | 2.75▲ | 3.08▼ |
| MA20 | 2.87▼ | 2.91▼ | 3.03▼ | 2.87▼ | 3.90▼ |
| MA50 | 2.87▼ | 3.08▼ | 2.85▼ | 3.12▼ | 5.41▼ |
| MA100 | 2.89▼ | 2.82▲ | 2.77▲ | 4.59▼ | 4.91▼ |
| MA200 | 3.04▼ | 2.81▲ | 3.02▼ | 5.79▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.040▼ | 0.042▲ | -0.044▼ |
| RSI | 33.162▼ | 36.080▼ | 41.328▼ | 46.820▼ | 40.002▼ |
| STOCH | 7.378▼ | 52.467 | 11.506▼ | 52.266 | 34.874 |
| WILL %R | -95.000▼ | -95.000▼ | -98.901▼ | -61.314 | -57.207 |
| CCI | -116.741▼ | -157.957▼ | -70.298 | 23.105 | -19.454 |
|
Tuesday, March 24, 2026 05:01 AM
FDA encourages the Company to submit comprehensive data from sunRIZE and the ongoing open-label extension to inform next steps for the programREDWOOD CITY, Calif., March 24, 2026 (GLOBE NEWSWIRE) -- ...
|
|
Friday, March 06, 2026 01:24 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Rezolute, Inc. (“Rezolute” or the “Company”) (NASDAQ: RZLT). Faruqi & ...
|
|
Wednesday, March 04, 2026 10:47 PM
NEW YORK, March 5, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Rezolute, Inc. ("Rezolute" or the "Company") (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.91 | 2.92 | 2.815 | 2.82 | 269,961 |
| 30/03/26 | 3.04 | 3.05 | 2.825 | 2.85 | 1,489,889 |
| 27/03/26 | 3.19 | 3.36 | 2.99 | 2.99 | 2,200,896 |
| 26/03/26 | 3.16 | 3.45 | 3.14 | 3.25 | 5,558,919 |
| 25/03/26 | 2.90 | 3.66 | 2.88 | 3.18 | 12,761,739 |
| 24/03/26 | 2.48 | 2.77 | 2.45 | 2.69 | 4,891,444 |
| 23/03/26 | 2.51 | 2.53 | 2.38 | 2.40 | 1,042,818 |
| 20/03/26 | 2.46 | 2.49 | 2.365 | 2.49 | 8,710,928 |
| 19/03/26 | 2.33 | 2.495 | 2.29 | 2.47 | 1,507,998 |
| 18/03/26 | 2.55 | 2.58 | 2.35 | 2.38 | 1,803,864 |
|
|
||||
|
|
||||
|
|