| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.19▼ | 2.19▼ | 2.49▼ | 3.77▼ |
| MA10 | 2.21▼ | 2.20▼ | 2.28▼ | 2.21▼ | 6.84▼ |
| MA20 | 2.20▼ | 2.31▼ | 2.44▼ | 4.82▼ | 7.52▼ |
| MA50 | 2.20▼ | 2.49▼ | 2.28▼ | 7.70▼ | 5.61▼ |
| MA100 | 2.28▼ | 2.27▼ | 3.40▼ | 7.77▼ | 4.80▼ |
| MA200 | 2.42▼ | 3.96▼ | 6.57▼ | 5.95▼ | 3.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.044▼ | -0.048▼ | -1.015▼ |
| RSI | 41.634▼ | 27.731▼ | 34.398▼ | 30.042▼ | 33.088▼ |
| STOCH | 63.034 | 19.798▼ | 5.736▼ | 65.794 | 27.353 |
| WILL %R | -76.923▼ | -94.737▼ | -96.842▼ | -88.905▼ | -89.217▼ |
| CCI | -80.521 | -53.857 | -79.029 | -25.081 | -128.589▼ |
|
Thursday, December 11, 2025 07:55 AM
・RZLT stock dropped to its lowest level since February 2024. ・The study also missed its key secondary endpoint, the company said. ・Rezolute said that its Phase 3 upLIFT study in tumour-related ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, HC Wainwright & Co. maintained coverage of Rezolute (NasdaqCM:RZLT) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Rezolute is $15.53/share. The forecasts range from a low of $12.12 to a high of $21.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.41 | 2.41 | 2.16 | 2.19 | 5,951,046 |
| 29/12/25 | 2.62 | 2.65 | 2.405 | 2.43 | 5,572,800 |
| 26/12/25 | 2.805 | 2.805 | 2.5812 | 2.67 | 5,727,139 |
| 24/12/25 | 2.55 | 2.82 | 2.51 | 2.74 | 7,276,088 |
| 23/12/25 | 2.01 | 2.49 | 1.97 | 2.42 | 13,918,961 |
| 22/12/25 | 1.82 | 2.19 | 1.80 | 2.05 | 10,966,983 |
| 19/12/25 | 1.94 | 1.9743 | 1.77 | 1.77 | 10,974,519 |
| 18/12/25 | 2.09 | 2.2099 | 1.84 | 1.85 | 7,256,384 |
| 17/12/25 | 2.05 | 2.25 | 1.84 | 2.01 | 15,937,291 |
| 16/12/25 | 1.65 | 2.125 | 1.625 | 2.02 | 23,240,557 |
|
|
||||
|
|
||||
|
|