| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.28▲ | 9.26▲ | 9.12▲ | 8.43▲ |
| MA10 | 9.32▲ | 9.19▲ | 9.23▲ | 8.59▲ | 7.44▲ |
| MA20 | 9.29▲ | 9.20▲ | 9.24▲ | 8.17▲ | 6.07▲ |
| MA50 | 9.19▲ | 9.09▲ | 8.78▲ | 7.08▲ | 5.05▲ |
| MA100 | 9.20▲ | 8.71▲ | 8.28▲ | 5.73▲ | 3.98▲ |
| MA200 | 9.25▲ | 8.26▲ | 7.81▲ | 4.91▲ | 3.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.019▼ | 0.100▲ | 0.373▲ |
| RSI | 74.874▲ | 61.565▲ | 64.481▲ | 75.456▲ | 80.279▲ |
| STOCH | 79.916 | 80.723▲ | 54.070 | 87.986▲ | 87.991▲ |
| WILL %R | 0.000▲ | -1.163▲ | -16.667▲ | -6.867▲ | -2.955▲ |
| CCI | 171.332▲ | 154.778▲ | 139.298▲ | 116.294▲ | 145.024▲ |
| CDL | $RZLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 08:23 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Tuesday, September 23, 2025 05:45 PM
(GLOBE NEWSWIRE) -- (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today announced that the Company has ...
|
|
Wednesday, September 17, 2025 01:23 PM
Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today reported financial results and provided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.35 | 9.42 | 8.97 | 9.40 | 2,444,538 |
| 29/09/25 | 9.44 | 9.50 | 9.11 | 9.29 | 1,176,635 |
| 26/09/25 | 8.77 | 9.56 | 8.77 | 9.34 | 1,955,376 |
| 25/09/25 | 8.76 | 8.83 | 8.43 | 8.77 | 1,275,904 |
| 24/09/25 | 8.58 | 9.015 | 8.53 | 8.81 | 1,628,593 |
| 23/09/25 | 8.11 | 8.70 | 8.02 | 8.52 | 1,385,028 |
| 22/09/25 | 7.82 | 8.21 | 7.36 | 8.14 | 1,083,329 |
| 19/09/25 | 8.45 | 8.815 | 7.67 | 7.70 | 4,756,413 |
| 18/09/25 | 7.70 | 8.23 | 7.26 | 8.20 | 2,943,760 |
| 17/09/25 | 7.84 | 7.89 | 7.58 | 7.71 | 997,346 |
|
|
||||
|
|
||||
|
|