| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.86▼ | 3.87▼ | 3.90▼ | 3.41▲ | 3.31▲ |
| MA10 | 3.86▼ | 3.90▼ | 3.79▲ | 3.24▲ | 2.76▲ |
| MA20 | 3.86▼ | 3.78▲ | 3.58▲ | 3.23▲ | 6.14▼ |
| MA50 | 3.94▼ | 3.46▲ | 3.28▲ | 3.57▲ | 5.42▼ |
| MA100 | 3.82▲ | 3.25▲ | 3.29▲ | 6.44▼ | 4.90▼ |
| MA200 | 3.62▲ | 3.30▲ | 2.95▲ | 5.93▼ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | 0.022▲ | 0.132▲ | -0.388▼ |
| RSI | 41.530▼ | 58.961▲ | 65.545▲ | 59.724▲ | 42.894▼ |
| STOCH | 57.120 | 52.277 | 75.398 | 61.825 | 31.466 |
| WILL %R | -76.471▼ | -52.000 | -32.298 | -19.380▲ | -73.331 |
| CCI | -39.060 | 2.922 | 64.852 | 211.784▲ | -31.382 |
|
Thursday, February 12, 2026 01:48 PM
Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by all forms of hyperinsulinism (HI), today reported financial ...
|
|
Wednesday, December 17, 2025 08:02 AM
Shares of Rezolute RZLT have plummeted 79.2% so far in December. The massive stock price crash was observed after RZLT reported disappointing top-line data from a late-stage study of its only pipeline ...
|
|
Wednesday, December 17, 2025 06:47 AM
Shares of Rezolute RZLT have plummeted 79.2% so far in December. The massive stock price crash was observed after RZLT reported disappointing top-line data from a late-stage study of its only pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.61 | 4.09 | 3.58 | 3.84 | 6,328,667 |
| 12/02/26 | 3.36 | 3.745 | 3.2703 | 3.63 | 3,711,234 |
| 11/02/26 | 3.06 | 3.515 | 2.9537 | 3.37 | 5,225,985 |
| 10/02/26 | 3.14 | 3.205 | 3.05 | 3.07 | 1,964,468 |
| 09/02/26 | 3.12 | 3.165 | 3.02 | 3.13 | 1,928,622 |
| 06/02/26 | 2.95 | 3.24 | 2.94 | 3.12 | 2,411,618 |
| 05/02/26 | 2.85 | 3.025 | 2.80 | 2.92 | 3,265,423 |
| 04/02/26 | 3.16 | 3.18 | 2.84 | 2.91 | 2,581,997 |
| 03/02/26 | 3.25 | 3.355 | 3.14 | 3.15 | 2,100,954 |
| 02/02/26 | 3.32 | 3.375 | 3.17 | 3.24 | 3,025,894 |
|
|
||||
|
|
||||
|
|