| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.80▲ | 9.76▲ | 9.96▼ | 9.57▲ |
| MA10 | 9.85▲ | 9.77▲ | 9.83▲ | 9.75▲ | 8.99▲ |
| MA20 | 9.81▲ | 9.84▲ | 9.92▼ | 9.55▲ | 7.60▲ |
| MA50 | 9.74▲ | 9.99▼ | 9.91▼ | 8.92▲ | 5.52▲ |
| MA100 | 9.82▲ | 9.86▲ | 9.61▲ | 7.44▲ | 4.49▲ |
| MA200 | 9.91▼ | 9.58▲ | 9.21▲ | 5.64▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.018▼ | 0.008▲ | 0.204▲ |
| RSI | 58.152▲ | 49.661▼ | 49.340▼ | 56.103▲ | 68.521▲ |
| STOCH | 63.547 | 40.916 | 31.522 | 56.019 | 73.285 |
| WILL %R | -41.379 | -48.819 | -48.819 | -54.397 | -28.147 |
| CCI | 52.517 | 14.583 | 31.019 | 31.116 | 126.981▲ |
| CDL | $RZLT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 11:56 AM
Rezolute (RZLT) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).
|
|
Thursday, November 06, 2025 01:19 PM
Rezolute, Inc. (Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today reported financial results and provided ...
|
|
Wednesday, November 05, 2025 04:33 AM
(Nasdaq: RZLT) (“Rezolute” or the “Company”), a late-stage rare disease company focused on treating hypoglycemia caused by hyperinsulinism, today announced that the company will host a virtual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.83 | 10.18 | 9.53 | 9.87 | 1,310,259 |
| 13/11/25 | 10.00 | 10.20 | 9.71 | 9.94 | 1,090,234 |
| 12/11/25 | 10.02 | 10.62 | 9.92 | 10.00 | 1,804,808 |
| 11/11/25 | 9.955 | 10.23 | 9.78 | 10.04 | 1,919,303 |
| 10/11/25 | 10.95 | 11.4565 | 9.67 | 9.955 | 2,238,163 |
| 07/11/25 | 9.45 | 10.94 | 9.21 | 10.76 | 2,049,621 |
| 06/11/25 | 9.15 | 9.785 | 9.09 | 9.60 | 1,515,831 |
| 05/11/25 | 9.00 | 9.37 | 8.54 | 9.35 | 1,648,973 |
| 04/11/25 | 8.96 | 9.00 | 8.82 | 8.90 | 1,094,816 |
| 03/11/25 | 9.29 | 9.4762 | 8.97 | 9.10 | 1,276,900 |
|
|
||||
|
|
||||
|
|