| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.55▼ | 4.56▼ | 4.34▲ | 4.31▲ |
| MA10 | 4.55▼ | 4.55▼ | 4.46▼ | 4.24▲ | 4.08▲ |
| MA20 | 4.56▼ | 4.44▲ | 4.38▲ | 4.28▲ | 3.74▲ |
| MA50 | 4.57▼ | 4.37▲ | 4.25▲ | 3.97▲ | 4.43▲ |
| MA100 | 4.47▼ | 4.24▲ | 4.28▲ | 3.82▲ | 3.23▲ |
| MA200 | 4.39▲ | 4.29▲ | 4.20▲ | 4.42▲ | 3.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | 0.016▲ | -0.006▼ | 0.133▲ |
| RSI | 27.986▼ | 50.985▲ | 54.623▲ | 61.111▲ | 55.604▲ |
| STOCH | 55.000 | 55.439 | 76.826 | 57.877 | 82.645▲ |
| WILL %R | -100.000▼ | -47.917 | -42.202 | -33.784 | -10.020▲ |
| CCI | -266.267▼ | -1.749 | 52.601 | 139.498▲ | 96.591 |
|
Tuesday, June 24, 2025 09:57 AM
Discover real-time Rezolute, Inc. Common Stock (NV) (RZLT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Tuesday, June 24, 2025 09:44 AM
Daron Evans, the CFO of $RZLT, bought 5,000 shares of the company on 06-24-2025 for an estimated $20,250. This trade was reported by Quiver Quantitative using data ...
|
|
Monday, June 02, 2025 01:30 AM
Every investor in Rezolute, Inc. (NASDAQ:RZLT) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 77% to be precise, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.40 | 4.71 | 4.275 | 4.46 | 2,230,488 |
| 27/06/25 | 4.31 | 4.43 | 4.12 | 4.35 | 10,257,452 |
| 26/06/25 | 4.44 | 4.44 | 4.29 | 4.31 | 804,131 |
| 25/06/25 | 4.27 | 4.42 | 4.17 | 4.33 | 795,249 |
| 24/06/25 | 4.14 | 4.31 | 3.97 | 4.24 | 799,776 |
| 23/06/25 | 4.09 | 4.17 | 3.98 | 4.03 | 654,916 |
| 20/06/25 | 4.07 | 4.15 | 4.01 | 4.11 | 2,236,967 |
| 18/06/25 | 4.11 | 4.3393 | 4.03 | 4.07 | 472,354 |
| 17/06/25 | 4.32 | 4.34 | 4.11 | 4.13 | 565,250 |
| 16/06/25 | 4.22 | 4.38 | 4.101 | 4.35 | 421,388 |
|
|
||||
|
|
||||
|
|