| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.18▲ | 102.68▼ | 102.60▼ | 104.78▼ | 110.20▼ |
| MA10 | 102.28▲ | 102.65▼ | 103.28▼ | 108.03▼ | 108.15▼ |
| MA20 | 102.50▲ | 103.51▼ | 104.01▼ | 111.15▼ | 99.57▲ |
| MA50 | 102.62▼ | 104.36▼ | 106.27▼ | 109.51▼ | 99.73▲ |
| MA100 | 103.27▼ | 106.71▼ | 109.59▼ | 99.72▲ | 82.79▲ |
| MA200 | 104.03▼ | 110.11▼ | 109.99▼ | 99.59▲ | 57.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.023▼ | -0.062▼ | -1.341▼ | 0.638▲ |
| RSI | 51.828▲ | 37.759▼ | 33.654▼ | 37.894▼ | 51.579▲ |
| STOCH | 38.280 | 41.563 | 18.045▼ | 10.140▼ | 59.067 |
| WILL %R | -35.338 | -75.216▼ | -84.364▼ | -91.266▼ | -46.148 |
| CCI | 25.517 | -89.808 | -90.984 | -132.892▼ | -2.295 |
|
Monday, June 22, 2026 07:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, October 03, 2025 05:48 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity ...
|
|
Sunday, August 31, 2025 10:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 103.53 | 105.71 | 101.25 | 102.74 | 466,903 |
| 03/09/26 | 106.08 | 106.08 | 103.9025 | 104.89 | 269,768 |
| 02/09/26 | 105.50 | 108.57 | 103.95 | 105.42 | 455,588 |
| 01/09/26 | 105.79 | 108.43 | 104.09 | 104.74 | 322,693 |
| 31/08/26 | 106.01 | 108.845 | 103.98 | 106.13 | 678,952 |
| 28/08/26 | 110.21 | 114.75 | 107.10 | 107.17 | 441,208 |
| 27/08/26 | 111.21 | 113.965 | 110.0301 | 112.53 | 311,064 |
| 26/08/26 | 113.21 | 114.75 | 111.40 | 111.87 | 358,951 |
| 25/08/26 | 112.73 | 114.07 | 111.83 | 113.35 | 352,457 |
| 24/08/26 | 111.72 | 112.30 | 110.04 | 111.49 | 390,332 |
|
|
||||
|
|
||||
|
|