| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.89▼ | 99.81▼ | 99.42▲ | 100.97▼ | 101.37▼ |
| MA10 | 99.77▼ | 99.65▲ | 100.26▼ | 100.98▼ | 103.67▼ |
| MA20 | 99.75▼ | 100.30▼ | 100.88▼ | 102.98▼ | 105.03▼ |
| MA50 | 99.61▲ | 101.31▼ | 100.06▼ | 105.76▼ | 87.12▲ |
| MA100 | 100.22▼ | 100.27▼ | 102.66▼ | 105.07▼ | 68.23▲ |
| MA200 | 100.81▼ | 102.66▼ | 103.57▼ | 93.08▲ | 46.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.025▼ | -0.226▼ | -0.176▼ | -2.212▼ |
| RSI | 49.298▼ | 46.366▼ | 46.458▼ | 44.811▼ | 50.738▲ |
| STOCH | 66.489 | 52.588 | 37.691 | 32.944 | 22.345 |
| WILL %R | -52.000 | -58.689 | -58.689 | -72.549 | -83.782▼ |
| CCI | 52.244 | -8.502 | -45.111 | -67.735 | -101.715▼ |
|
Tuesday, February 17, 2026 05:13 AM
Also today, Rhythm announced that David Meeker, M.D., Chair, President and Chief Executive Officer, will participate in a fireside chat at the TD Cowen 46th Annual Health Care Conference in Boston on ...
|
|
Monday, February 16, 2026 10:45 AM
These stocks all have catalysts on the way that could provide great news for investors.
|
|
Saturday, February 14, 2026 08:18 PM
Chief Financial Officer Hunter Smith outlined the company’s near-term regulatory catalyst, commercial preparation, and pipeline updates during a discussion at Guggenheim’s Emerging Outlook Biotech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 102.95 | 103.515 | 97.15 | 99.78 | 641,791 |
| 19/02/26 | 101.56 | 103.50 | 99.21 | 103.16 | 611,405 |
| 18/02/26 | 102.25 | 103.65 | 100.655 | 101.30 | 548,712 |
| 17/02/26 | 98.29 | 104.50 | 97.35 | 102.53 | 608,225 |
| 13/02/26 | 96.00 | 100.985 | 95.44 | 98.07 | 747,763 |
| 12/02/26 | 99.40 | 101.6125 | 95.66 | 96.06 | 1,151,476 |
| 11/02/26 | 103.87 | 104.105 | 97.35 | 98.47 | 952,773 |
| 10/02/26 | 104.57 | 105.255 | 101.79 | 102.87 | 415,804 |
| 09/02/26 | 103.61 | 106.30 | 101.83 | 103.97 | 470,795 |
| 06/02/26 | 106.36 | 109.51 | 102.05 | 103.61 | 1,034,870 |
|
|
||||
|
|
||||
|
|