| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▼ | 2.08▼ | 2.05▼ | 2.09▼ |
| MA10 | 2.19▼ | 2.22▼ | 2.18▼ | 2.12▼ | N/A |
| MA20 | 2.24▼ | 2.20▼ | 2.15▼ | 2.09▼ | N/A |
| MA50 | 2.17▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.029▼ | -0.028▼ | N/A | N/A |
| RSI | 43.692▼ | 43.859▼ | 44.235▼ | 41.120▼ | N/A |
| STOCH | 21.694 | 19.987▼ | 24.219 | 20.995 | N/A |
| WILL %R | -82.192▼ | -82.192▼ | -82.192▼ | -83.516▼ | N/A |
| CCI | -85.975 | -80.000 | -75.833 | -99.768 | N/A |
| ▼ BREAK | $RYOJ Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Monday, August 25, 2025 10:36 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / August 25, 2025 / On August 15, 2025, rYojbaba Co., Ltd. (Nasdaq:RYOJ) ("rYojbaba" or the "Company"), a Japanese labor consulting and health services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/25 | 1.90 | 2.04 | 1.87 | 1.99 | 75,000 |
| 01/10/25 | 1.97 | 1.9946 | 1.84 | 1.90 | 19,733 |
| 30/09/25 | 1.97 | 2.03 | 1.911 | 2.00 | 13,028 |
| 29/09/25 | 2.13 | 2.2049 | 2.0301 | 2.08 | 102,947 |
| 26/09/25 | 2.08 | 2.75 | 2.08 | 2.30 | 1,210,000 |
| 25/09/25 | 2.20 | 2.26 | 2.03 | 2.15 | 233,700 |
| 24/09/25 | 2.10 | 2.24 | 2.10 | 2.21 | 31,500 |
| 23/09/25 | 2.18 | 2.275 | 2.10 | 2.10 | 56,200 |
| 22/09/25 | 2.15 | 2.30 | 2.15 | 2.20 | 19,577 |
| 19/09/25 | 2.25 | 2.32 | 2.17 | 2.23 | 20,600 |
|
|
||||
|
|
||||
|
|