rYojbaba Co. Ltd. (RYOJ) Stock Price

2.17 ▼ -0.08 (-3.56%)
Open: 2.20 Vol: 8.71K Day's range: 2.10 - 2.40 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYOJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.29▼ 2.33▼ 2.22▼ 2.23▼
MA10 2.33▼ 2.33▼ 2.35▼ 2.26▼ 2.49▼
MA20 2.31▼ 2.31▼ 2.33▼ 2.26▼ 3.01▼
MA50 2.73▼ 2.74▼ 2.80▼ 2.60▼ N/A    
MA100 3.21▼ 3.34▼ 3.44▼ 3.17▼ N/A    
MA200 3.92▼ 4.22▼ 3.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.020▲ 0.028▲ 0.015▲ N/A    
RSI 39.360▼ 38.724▼ 38.546▼ 40.224▼ 43.244▼
STOCH 20.175     15.527▼ 23.552     13.482▼ 9.639▼
WILL %R -100.000▼ -90.741▼ -90.741▼ -91.765▼ -94.348▼
CCI -150.253▼ -111.530▼ -110.783▼ -94.975     -128.535▼
Latest Filters Detected On RYOJ
▼ GAP $RYOJ Open Gap Down %2 Set Alert
rYojbaba Co. Ltd. News
rYojbaba Co Ltd RYOJ
Friday, March 20, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
rYojbaba Announces $3.2 Million Comprehensive Global Labor Support and Union Infrastructure Development Agreement with International Labor Union
Tuesday, March 03, 2026 12:30 AM
FUKUOKA, Japan, March 03, 2026 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) (“rYojbaba” or the “Company”) , a Japanese consulting and health services company, announced a Comprehensive ...
rYojbaba Announces the Launch of AI-Powered Worker Risk Intelligence Platform
Tuesday, December 02, 2025 12:30 AM
FUKUOKA, Japan, Dec. 02, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) ("rYojbaba" or the "Company"), a Japanese labor consulting and health services company, announced the launch of an ...
RYOJ historical stock data
date open high low close volume
02/04/26 2.20 2.40 2.10 2.17 8,712
01/04/26 2.25 2.25 2.25 2.25 402
31/03/26 2.15 2.42 2.15 2.29 8,501
30/03/26 2.25 2.25 2.10 2.15 4,588
27/03/26 2.26 2.26 2.25 2.25 2,495
26/03/26 2.30 2.50 2.25 2.27 4,402
25/03/26 2.37 2.51 2.33 2.37 11,101
24/03/26 2.25 2.70 2.25 2.33 22,900
23/03/26 2.38 2.38 2.30 2.30 1,798
20/03/26 2.3002 2.50 2.25 2.25 8,577
Quote Details
52wk Low:1.813
52wk High:11.43
Vol:8.71K
Avg Vol(3m):237.5K
1Y Chng:+0.00%
1M Chng:-16.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.99M