| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.39▼ | 4.63▼ |
| MA10 | 4.34▼ | 4.41▼ | 4.46▼ | 4.37▼ | 3.64▲ |
| MA20 | 4.32▼ | 4.35▼ | 4.41▼ | 4.93▼ | N/A |
| MA50 | 4.81▼ | 4.95▼ | 5.24▼ | 3.36▲ | N/A |
| MA100 | 5.78▼ | 5.06▼ | 4.29▼ | N/A | N/A |
| MA200 | 5.32▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.037▲ | 0.021▲ | -0.144▼ | N/A |
| RSI | 44.729▼ | 44.199▼ | 42.786▼ | 50.244▲ | N/A |
| STOCH | 46.463 | 48.582 | 48.582 | 39.863 | N/A |
| WILL %R | -64.362 | -64.362 | -64.362 | -84.915▼ | -74.968 |
| CCI | -66.758 | -46.125 | -46.380 | -56.263 | 47.125 |
|
Wednesday, November 12, 2025 09:14 PM
FUKUOKA, Japan, Nov. 11, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) (“rYojbaba” or the “Company”), a Japanese labor consulting and health services company, building on its previously ...
|
|
Friday, October 24, 2025 08:39 AM
rYojbaba (RYOJ) announced a strategic partnership with China Zhongqing International Holdings to implement the Company’s Free Labor Union Program for Japan’s Technical Intern Training and Specified ...
|
|
Friday, October 24, 2025 01:30 AM
FUKUOKA, Japan, Oct. 24, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) (“rYojbaba” or the “Company”) , a Japanese labor consulting and health services company, announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.49 | 4.62 | 3.95 | 4.22 | 21,859 |
| 14/11/25 | 4.18 | 4.4664 | 4.14 | 4.34 | 16,219 |
| 13/11/25 | 4.17 | 4.425 | 4.1453 | 4.25 | 16,147 |
| 12/11/25 | 4.19 | 4.64 | 4.13 | 4.37 | 46,398 |
| 11/11/25 | 4.46 | 5.00 | 3.91 | 4.79 | 285,094 |
| 10/11/25 | 4.6565 | 4.75 | 4.402 | 4.66 | 11,636 |
| 07/11/25 | 4.29 | 4.78 | 4.25 | 4.60 | 18,831 |
| 06/11/25 | 4.02 | 4.3077 | 4.02 | 4.205 | 25,280 |
| 05/11/25 | 3.97 | 4.3112 | 3.97 | 4.13 | 45,361 |
| 04/11/25 | 4.45 | 4.485 | 4.01 | 4.085 | 27,344 |
|
|
||||
|
|
||||
|
|