rYojbaba Co. Ltd. (RYOJ) Stock Price

3.05 ▼ -0.14 (-4.39%)
Open: 3.18 Vol: 69.97K Day's range: 3.05 - 3.19 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYOJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.38▼ 3.24▼ 3.61▼
MA10 3.52▼ 3.52▼ 3.52▼ 3.38▼ 3.99▼
MA20 3.75▼ 3.75▼ 3.75▼ 3.65▼ 3.35▼
MA50 3.80▼ 3.89▼ 3.95▼ 4.25▼ N/A    
MA100 4.05▼ 4.23▼ 4.56▼ N/A     N/A    
MA200 5.02▼ 4.24▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.064▼ -0.057▼ -0.058▼ N/A    
RSI 27.069▼ 27.643▼ 28.888▼ 35.090▼ 51.991▲
STOCH 0.165▼ 0.165▼ 0.165▼ 10.641▼ 14.078▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -87.383▼
CCI -194.817▼ -194.817▼ -194.817▼ -132.294▼ -68.703    
Latest Filters Detected On RYOJ
▼ BREAK $RYOJ Price Breaks 30 Days Low Set Alert
▼ BREAK $RYOJ Price Breaks 20 Days Low Set Alert
▼ BREAK $RYOJ Price Breaks 10 Days Low Set Alert
CDL $RYOJ Marubozu Candlestick Pattern Detected Set Alert
rYojbaba Co. Ltd. News
rYojbaba Co., Ltd. Joins Guardian Girls International (GGI) as an Official Partner for the Guardian Girls Ju-Jitsu Project
Monday, November 10, 2025 04:00 PM
FUKUOKA, Japan, Nov. 11, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) (“rYojbaba” or the “Company”), a Japanese labor consulting and health services company, building on its previously ...
rYojbaba Co., Ltd. Common Shares (RYOJ) Historical Quotes
Sunday, November 02, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
D. Boral Capital Acted as Lead Bookrunner to rYojbaba Co., Ltd (Nasdaq: RYOJ) in Connection with its $5,000,000 Initial Public Offering
Monday, August 25, 2025 10:36 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / August 25, 2025 / On August 15, 2025, rYojbaba Co., Ltd. (Nasdaq:RYOJ) ("rYojbaba" or the "Company"), a Japanese labor consulting and health services ...
RYOJ historical stock data
date open high low close volume
31/12/25 3.18 3.19 3.05 3.05 69,970
30/12/25 3.26 3.2601 3.19 3.19 11,007
29/12/25 3.30 3.3551 3.20 3.23 10,181
26/12/25 3.38 3.48 3.3601 3.4174 4,424
24/12/25 3.48 3.48 3.32 3.32 3,622
23/12/25 3.4663 3.515 3.45 3.51 7,975
22/12/25 3.55 3.55 3.23 3.40 7,396
19/12/25 3.638 3.638 3.46 3.55 8,056
18/12/25 3.9316 3.9316 3.50 3.51 12,828
17/12/25 3.72 3.8999 3.50 3.65 26,952
Quote Details
52wk Low:1.813
52wk High:11.43
Vol:69.97K
Avg Vol(3m):21.3M
1Y Chng:+0.00%
1M Chng:-31.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.43M