| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.73▲ | 3.00▼ |
| MA10 | 3.07▼ | 3.06▼ | 3.06▼ | 2.82▼ | 3.14▼ |
| MA20 | 3.20▼ | 3.16▼ | 3.16▼ | 3.00▼ | 3.57▼ |
| MA50 | 3.54▼ | 3.57▼ | 3.57▼ | 3.25▼ | N/A |
| MA100 | 3.77▼ | 3.90▼ | 4.05▼ | 3.49▼ | N/A |
| MA200 | 4.71▼ | 4.34▼ | 3.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.043▼ | -0.039▼ | -0.013▼ | N/A |
| RSI | 30.305▼ | 30.007▼ | 28.869▼ | 42.572▼ | 49.301▼ |
| STOCH | 23.667 | 14.308▼ | 14.308▼ | 14.084▼ | 24.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.529 | -86.047▼ |
| CCI | -191.588▼ | -185.731▼ | -185.731▼ | -68.188 | -95.613 |
|
Monday, December 08, 2025 12:30 AM
FUKUOKA, Japan, Dec. 08, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) ("rYojbaba" or the "Company"), a Japanese labor consulting and health services company, announced that its health ...
|
|
Tuesday, December 02, 2025 12:30 AM
FUKUOKA, Japan, Dec. 02, 2025 (GLOBE NEWSWIRE) -- rYojbaba Co., Ltd. (Nasdaq: RYOJ) ("rYojbaba" or the "Company"), a Japanese labor consulting and health services company, announced the launch of an ...
|
|
Thursday, September 11, 2025 05:00 PM
rYojbaba reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.70 | 2.78 | 2.70 | 2.78 | 1,444 |
| 11/02/26 | 2.60 | 2.60 | 2.60 | 2.60 | 612 |
| 10/02/26 | 2.79 | 2.79 | 2.79 | 2.79 | 205 |
| 09/02/26 | 2.70 | 2.795 | 2.70 | 2.795 | 1,663 |
| 06/02/26 | 2.78 | 2.80 | 2.69 | 2.697 | 5,791 |
| 05/02/26 | 2.75 | 2.83 | 2.75 | 2.75 | 3,987 |
| 04/02/26 | 2.91 | 2.95 | 2.88 | 2.95 | 2,880 |
| 03/02/26 | 2.96 | 2.987 | 2.89 | 2.91 | 5,367 |
| 02/02/26 | 2.92 | 3.00 | 2.90 | 3.00 | 3,159 |
| 30/01/26 | 3.02 | 3.225 | 2.93 | 2.97 | 3,011 |
|
|
||||
|
|
||||
|
|