| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.98▲ | 19.03▼ | 19.05▼ | 18.88▲ | 19.01▼ |
| MA10 | 19.00▼ | 19.08▼ | 19.04▼ | 18.60▲ | 19.89▼ |
| MA20 | 19.01▼ | 19.04▼ | 18.93▲ | 18.81▲ | 20.72▼ |
| MA50 | 19.08▼ | 18.92▲ | 18.78▲ | 20.02▼ | 21.32▼ |
| MA100 | 19.06▼ | 18.72▲ | 18.52▲ | 20.70▼ | 23.47▼ |
| MA200 | 18.94▲ | 18.54▲ | 19.25▼ | 21.13▼ | 27.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.007▼ | 0.138▲ | -0.226▼ |
| RSI | 40.786▼ | 49.037▼ | 54.182▲ | 46.652▼ | 37.528▼ |
| STOCH | 20.753 | 27.491 | 58.319 | 84.752▲ | 14.563▼ |
| WILL %R | -70.588 | -77.049▼ | -61.842 | -16.252▲ | -73.717 |
| CCI | -110.023▼ | -104.058▼ | -30.939 | 99.135 | -99.763 |
| CDL | $RYN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 01:16 PM
Rayonier (NYSE: RYN) declared a quarterly dividend of $0.26 per share, or $1.04 annualized.The dividend will be payable on December 31, 2026, to stockholders of record on December 17, 2026, with ...
|
|
Thursday, October 15, 2026 09:12 PM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a fourth quarter cash dividend of $0.26 per common share. The dividend is payable on December 31, 2026, to ...
|
|
Thursday, October 15, 2026 12:17 PM
Rayonier reports third quarter results on November 4, 2026. Rayonier stock costs EUR 16.88 on October 15, 2026 at 7:06 p.m. CEST, up 1.47 percent on the NYSE. Truist Financial lowered its Rayonier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 19.02 | 19.2384 | 18.90 | 18.99 | 2,665,267 |
| 15/10/26 | 18.97 | 19.20 | 18.85 | 18.97 | 2,702,400 |
| 14/10/26 | 18.82 | 19.07 | 18.55 | 18.65 | 3,533,100 |
| 13/10/26 | 19.05 | 19.10 | 18.805 | 18.88 | 2,893,676 |
| 12/10/26 | 18.97 | 18.98 | 18.71 | 18.89 | 2,581,000 |
| 09/10/26 | 18.73 | 18.99 | 18.46 | 18.98 | 4,444,733 |
| 08/10/26 | 18.00 | 18.62 | 17.925 | 18.60 | 6,173,013 |
| 07/10/26 | 18.05 | 18.18 | 17.87 | 17.99 | 5,223,620 |
| 06/10/26 | 17.91 | 18.14 | 17.71 | 18.09 | 5,968,800 |
| 05/10/26 | 18.10 | 18.29 | 17.85 | 18.01 | 3,606,151 |
|
|
||||
|
|
||||
|
|