| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▲ | 18.56▲ | 18.56▲ | 18.65▼ | 18.71▼ |
| MA10 | 18.59▲ | 18.55▲ | 18.64▼ | 18.76▼ | 19.60▼ |
| MA20 | 18.57▲ | 18.67▼ | 18.64▼ | 18.57▲ | 20.60▼ |
| MA50 | 18.54▲ | 18.71▼ | 18.80▼ | 19.72▼ | 21.23▼ |
| MA100 | 18.63▲ | 18.80▼ | 18.64▼ | 20.59▼ | 23.34▼ |
| MA200 | 18.66▼ | 18.60▲ | 18.98▼ | 21.05▼ | 27.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.008▼ | 0.084▲ | -0.214▼ |
| RSI | 69.361▲ | 49.292▼ | 47.497▼ | 43.574▼ | 35.664▼ |
| STOCH | 76.548 | 35.556 | 16.097▼ | 48.056 | 17.336▼ |
| WILL %R | -23.077▲ | -60.256 | -67.368 | -38.498 | -80.698▼ |
| CCI | 190.093▲ | 45.811 | -43.183 | -1.959 | -97.282 |
| MA | $RYN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 21, 2026 03:59 AM
Longleaf Partners, managed by Southeastern Asset Management, released its third-quarter 2026 investor letter for its “Partners Fund”. The letter can be downloaded here. Coming into this year, the Fund ...
|
|
Saturday, October 17, 2026 01:00 PM
Rayonier stock was USD 18.99 on October 16, 2026, up 0.11 percent versus the NYSE close. RBC Capital lowered its Rayonier target from USD 24.00 to USD 20.00 on October 16, 2026. Second-quarter revenue ...
|
|
Friday, October 16, 2026 01:16 PM
Rayonier (NYSE: RYN) declared a quarterly dividend of $0.26 per share, or $1.04 annualized.The dividend will be payable on December 31, 2026, to stockholders of record on December 17, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 18.85 | 18.85 | 18.48 | 18.65 | 3,529,655 |
| 22/10/26 | 18.44 | 18.955 | 18.41 | 18.72 | 7,975,058 |
| 21/10/26 | 18.80 | 18.81 | 18.365 | 18.40 | 2,748,523 |
| 20/10/26 | 18.81 | 19.065 | 18.80 | 18.81 | 2,703,207 |
| 19/10/26 | 18.905 | 19.07 | 18.62 | 18.69 | 2,248,537 |
| 16/10/26 | 19.02 | 19.2384 | 18.90 | 18.99 | 2,665,267 |
| 15/10/26 | 18.97 | 19.20 | 18.85 | 18.97 | 2,702,400 |
| 14/10/26 | 18.82 | 19.07 | 18.55 | 18.65 | 3,533,100 |
| 13/10/26 | 19.05 | 19.10 | 18.805 | 18.88 | 2,893,676 |
| 12/10/26 | 18.97 | 18.98 | 18.71 | 18.89 | 2,581,000 |
|
|
||||
|
|
||||
|
|