| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.41▲ | 22.34▲ | 23.11▼ | 23.26▼ |
| MA10 | 22.57▲ | 22.25▲ | 22.36▲ | 23.71▼ | 22.54▲ |
| MA20 | 22.48▲ | 22.33▲ | 22.58▲ | 23.11▼ | 23.35▼ |
| MA50 | 22.26▲ | 22.81▼ | 23.42▼ | 22.29▲ | 24.32▼ |
| MA100 | 22.29▲ | 23.48▼ | 23.48▼ | 23.52▼ | 27.14▼ |
| MA200 | 22.53▲ | 23.34▼ | 22.65▼ | 23.86▼ | 30.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.079▲ | 0.049▲ | -0.151▼ | 0.173▲ |
| RSI | 69.157▲ | 54.938▲ | 43.818▼ | 46.052▼ | 45.130▼ |
| STOCH | 72.251 | 73.821 | 36.999 | 31.736 | 60.793 |
| WILL %R | -8.929▲ | -3.846▲ | -37.811 | -77.917▼ | -59.043 |
| CCI | 61.426 | 161.474▲ | 56.884 | -137.060▼ | 46.859 |
|
Tuesday, January 27, 2026 01:22 PM
Rayonier (NYSE: RYN) and PotlatchDeltic (Nasdaq: PCH) today announced that their respective stockholders approved all the proposals necessary to close their previously announced merger.
|
|
Wednesday, January 21, 2026 12:18 PM
Rayonier Inc. (NYSE:RYN) plans to release its fourth quarter 2025 earnings after the market closes on Wednesday, February 11, 2026.
|
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 22.62 | 22.67 | 21.9708 | 22.60 | 4,523,042 |
| 28/01/26 | 22.97 | 23.00 | 22.295 | 22.49 | 4,028,211 |
| 27/01/26 | 23.44 | 23.475 | 22.72 | 23.08 | 3,199,425 |
| 26/01/26 | 23.96 | 24.00 | 23.32 | 23.40 | 2,584,519 |
| 23/01/26 | 23.90 | 24.03 | 23.5867 | 24.00 | 1,838,660 |
| 22/01/26 | 24.60 | 24.82 | 23.77 | 23.90 | 1,769,377 |
| 21/01/26 | 24.48 | 24.66 | 24.33 | 24.56 | 1,544,490 |
| 20/01/26 | 24.38 | 24.51 | 24.075 | 24.29 | 1,352,687 |
| 16/01/26 | 24.02 | 24.78 | 24.02 | 24.65 | 1,469,015 |
| 15/01/26 | 24.13 | 24.42 | 23.85 | 24.11 | 1,715,772 |
|
|
||||
|
|
||||
|
|