| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▼ | 26.35▼ | 26.36▼ | 26.41▼ | 26.55▼ |
| MA10 | 26.35▼ | 26.37▼ | 26.48▼ | 26.29▲ | 25.34▲ |
| MA20 | 26.37▼ | 26.50▼ | 26.40▼ | 26.42▼ | 24.32▲ |
| MA50 | 26.39▼ | 26.36▼ | 26.35▼ | 25.03▲ | 26.51▼ |
| MA100 | 26.49▼ | 26.31▼ | 26.32▼ | 24.27▲ | 28.74▼ |
| MA200 | 26.43▼ | 26.37▼ | 26.10▲ | 25.67▲ | 31.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.029▼ | -0.097▼ | 0.527▲ |
| RSI | 37.662▼ | 40.886▼ | 44.627▼ | 54.086▲ | 55.114▲ |
| STOCH | 25.154 | 9.128▼ | 9.368▼ | 61.240 | 87.782▲ |
| WILL %R | -90.323▼ | -97.059▼ | -97.059▼ | -54.735 | -18.909▲ |
| CCI | -105.669▼ | -103.704▼ | -108.949▼ | 29.319 | 82.046 |
|
Thursday, September 04, 2025 02:16 PM
Rayonier Inc. (NYSE:RYN) today released its 2024 Sustainability Report, which highlights the actions the Company is taking to enhance the long-term sustainability of its land resources as well as the ...
|
|
Thursday, August 07, 2025 11:50 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, August 06, 2025 04:20 PM
Rayonier (RYN) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.02 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 26.71 | 26.78 | 26.28 | 26.30 | 816,300 |
| 11/09/25 | 26.28 | 26.80 | 26.26 | 26.77 | 1,219,139 |
| 10/09/25 | 26.06 | 26.32 | 26.02 | 26.18 | 754,000 |
| 09/09/25 | 26.55 | 26.565 | 26.115 | 26.19 | 840,099 |
| 08/09/25 | 26.48 | 26.725 | 26.20 | 26.62 | 1,126,423 |
| 05/09/25 | 26.49 | 26.96 | 26.45 | 26.75 | 778,400 |
| 04/09/25 | 25.89 | 26.30 | 25.65 | 26.30 | 804,900 |
| 03/09/25 | 25.69 | 26.015 | 25.69 | 25.74 | 937,218 |
| 02/09/25 | 26.02 | 26.165 | 25.71 | 25.81 | 866,081 |
| 29/08/25 | 26.34 | 26.44 | 26.16 | 26.28 | 1,048,859 |
|
|
||||
|
|
||||
|
|