| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.43▲ | 21.40▲ | 21.53▼ | 20.01▲ |
| MA10 | 21.45▲ | 21.37▲ | 21.36▲ | 21.11▲ | 19.63▲ |
| MA20 | 21.43▲ | 21.35▲ | 21.40▲ | 19.99▲ | 20.48▲ |
| MA50 | 21.38▲ | 21.42▲ | 21.48▲ | 19.57▲ | 21.16▲ |
| MA100 | 21.35▲ | 21.38▲ | 20.48▲ | 20.49▲ | 23.05▼ |
| MA200 | 21.40▲ | 20.34▲ | 19.58▲ | 20.82▲ | 27.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.025▲ | -0.001▼ | 0.205▲ | 0.174▲ |
| RSI | 65.423▲ | 58.486▲ | 55.530▲ | 64.233▲ | 56.254▲ |
| STOCH | 79.449 | 88.793▲ | 68.515 | 84.726▲ | 53.278 |
| WILL %R | -7.407▲ | -2.381▲ | -18.000▲ | -13.922▲ | -10.928▲ |
| CCI | 135.632▲ | 125.054▲ | 80.246 | 58.111 | 103.614▲ |
|
Thursday, November 05, 2026 01:46 PM
Rayonier Q3 2026 earnings: buybacks surge, merger synergies build, and real estate stays strong despite softer lumber markets.
|
|
Friday, October 16, 2026 01:16 PM
Rayonier (NYSE: RYN) declared a quarterly dividend of $0.26 per share, or $1.04 annualized. The dividend will be payable on December 31, 2026, to stockholders of record on December 17, 2026, with an ...
|
|
Friday, October 16, 2026 01:12 PM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a fourth quarter cash dividend of $0.26 per common share. The dividend is payable on December 31, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 21.48 | 21.51 | 21.09 | 21.50 | 1,976,600 |
| 12/11/26 | 21.50 | 21.67 | 21.275 | 21.31 | 3,211,595 |
| 11/11/26 | 21.20 | 21.555 | 21.09 | 21.55 | 1,831,425 |
| 10/11/26 | 21.54 | 21.70 | 21.35 | 21.48 | 2,019,700 |
| 09/11/26 | 21.71 | 21.965 | 21.52 | 21.82 | 2,706,100 |
| 06/11/26 | 21.59 | 21.70 | 21.35 | 21.55 | 4,338,500 |
| 05/11/26 | 20.60 | 21.93 | 20.60 | 21.91 | 6,247,370 |
| 04/11/26 | 19.97 | 20.39 | 19.885 | 20.17 | 3,637,480 |
| 03/11/26 | 20.12 | 20.15 | 19.615 | 19.62 | 2,839,982 |
| 02/11/26 | 19.45 | 20.375 | 19.44 | 20.17 | 4,520,650 |
|
|
||||
|
|
||||
|
|