Rayonier Inc (RYN) Stock Price

21.59 ▲ +0.28 (+1.31%)
Open: 21.48 Vol: 22.57K Day's range: 21.32 - 21.66 Jul 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.57▲ 21.52▲ 21.39▲ 21.61▼
MA10 21.59▲ 21.49▲ 21.44▲ 21.59▲ 21.32▲
MA20 21.58▲ 21.40▲ 21.42▲ 21.50▲ 20.97▲
MA50 21.50▲ 21.36▲ 21.55▲ 21.08▲ 22.62▼
MA100 21.43▲ 21.58▲ 21.51▲ 20.97▲ 24.81▼
MA200 21.41▲ 21.51▲ 21.46▲ 21.84▼ 28.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.038▲ -0.033▼ 0.200▲
RSI 55.629▲ 61.854▲ 57.274▲ 52.770▲ 49.905▼
STOCH 74.898     77.326     83.423▲ 32.714     68.460    
WILL %R -51.852     -16.471▲ -13.592▲ -57.924     -31.877    
CCI 63.283     113.028▲ 131.624▲ -1.205     56.126    
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Above 50 Set Alert
MA $RYN Price Crossed Above MA(26) Set Alert
MA $RYN Price Crossed Above MA(13) Set Alert
MA $RYN Price Crossed Above MA(7) Set Alert
Rayonier Inc News
Rayonier Scheduled to Release Second Quarter Earnings on August 5
Wednesday, July 15, 2026 01:12 PM
Rayonier Inc. (NYSE:RYN) plans to release its second quarter 2026 earnings after the market closes on Wednesday, August 5, 2026.
Rayonier: A Land-Rich REIT Trading Below Its Asset Value
Wednesday, May 27, 2026 02:58 PM
Rayonier offers unique hard asset exposure, trading at a rare 27% discount to estimated NAV and a 57% discount to its historical price-to-book. RYN’s diversified portfolio includes timberland, real ...
What Makes Rayonier (RYN) an Inflation Hedge Investment?
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
RYN historical stock data
date open high low close volume
24/07/26 21.48 21.66 21.32 21.59 1,388,298
23/07/26 21.33 21.5398 21.145 21.31 1,925,640
22/07/26 21.39 21.67 21.245 21.53 1,483,120
21/07/26 21.25 21.45 20.96 21.25 1,996,559
20/07/26 21.75 21.825 21.125 21.26 1,859,080
17/07/26 22.23 22.5399 21.515 21.80 2,048,058
16/07/26 21.83 22.51 21.83 22.15 2,762,914
15/07/26 21.75 22.155 21.75 21.81 2,855,323
14/07/26 21.48 21.7551 21.45 21.72 1,332,970
13/07/26 21.29 21.52 21.18 21.45 1,304,327
Quote Details
52wk Low:19.49
52wk High:27.34
Vol:22.57K
Avg Vol(3m):41.8M
1Y Chng:-16.61%
1M Chng:+3.50%
Add to Watch List
More Information
Index N/A
Market Cap. 6.51B