| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.38▲ | 19.40▼ | 19.09▲ | 18.81▲ |
| MA10 | 19.34▲ | 19.41▼ | 19.30▲ | 18.87▲ | 19.41▼ |
| MA20 | 19.35▲ | 19.27▲ | 19.12▲ | 18.74▲ | 20.48▼ |
| MA50 | 19.41▼ | 19.10▲ | 18.94▲ | 19.50▼ | 21.18▼ |
| MA100 | 19.32▲ | 18.91▲ | 18.89▲ | 20.49▼ | 23.22▼ |
| MA200 | 19.12▲ | 18.89▲ | 18.78▲ | 20.95▼ | 27.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.026▲ | 0.132▲ | -0.144▼ |
| RSI | 54.710▲ | 62.148▲ | 64.191▲ | 55.287▲ | 42.290▼ |
| STOCH | 68.623 | 50.406 | 71.261 | 65.546 | 23.864 |
| WILL %R | -10.000▲ | -43.299 | -25.610 | -18.474▲ | -65.708 |
| CCI | 166.972▲ | -8.932 | 55.268 | 209.627▲ | -55.036 |
|
Friday, October 16, 2026 01:16 PM
Rayonier (NYSE: RYN) declared a quarterly dividend of $0.26 per share, or $1.04 annualized. The dividend will be payable on December 31, 2026, to stockholders of record on December 17, 2026, with an ...
|
|
Friday, October 16, 2026 01:12 PM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a fourth quarter cash dividend of $0.26 per common share. The dividend is payable on December 31, 2026, to ...
|
|
Monday, October 05, 2026 07:46 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 19.32 | 19.61 | 19.17 | 19.38 | 2,956,142 |
| 29/10/26 | 18.90 | 19.175 | 18.78 | 19.14 | 2,680,643 |
| 28/10/26 | 19.13 | 19.29 | 18.625 | 18.75 | 3,282,090 |
| 27/10/26 | 18.77 | 19.32 | 18.685 | 19.22 | 5,505,575 |
| 26/10/26 | 18.69 | 18.97 | 18.69 | 18.96 | 2,398,601 |
| 23/10/26 | 18.85 | 18.85 | 18.48 | 18.65 | 3,529,655 |
| 22/10/26 | 18.44 | 18.955 | 18.41 | 18.72 | 7,975,058 |
| 21/10/26 | 18.80 | 18.81 | 18.365 | 18.40 | 2,748,523 |
| 20/10/26 | 18.81 | 19.065 | 18.80 | 18.81 | 2,703,207 |
| 19/10/26 | 18.905 | 19.07 | 18.62 | 18.69 | 2,248,537 |
|
|
||||
|
|
||||
|
|