| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 20.11▲ | 20.16▼ | 20.02▲ | 20.57▼ |
| MA10 | 20.07▲ | 20.19▼ | 20.20▼ | 20.11▲ | 21.83▼ |
| MA20 | 20.09▲ | 20.25▼ | 20.29▼ | 20.72▼ | 22.04▼ |
| MA50 | 20.17▼ | 20.27▼ | 20.14▲ | 22.06▼ | 23.50▼ |
| MA100 | 20.23▼ | 20.17▼ | 20.36▼ | 22.01▼ | 26.27▼ |
| MA200 | 20.30▼ | 20.46▼ | 21.23▼ | 23.40▼ | 29.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.027▼ | -0.031▼ | 0.016▲ | -0.241▼ |
| RSI | 57.175▲ | 44.932▼ | 47.700▼ | 38.699▼ | 38.099▼ |
| STOCH | 84.984▲ | 17.036▼ | 30.646 | 38.268 | 15.829▼ |
| WILL %R | -12.121▲ | -65.060 | -71.000 | -65.625 | -87.617▼ |
| CCI | 159.173▲ | -74.025 | -105.568▼ | -34.732 | -120.166▼ |
|
Tuesday, March 17, 2026 09:18 AM
Rayonier’s PotlatchDeltic merger boosts timberland assets; shares trade below private market value. Read the latest analysis on the stock here.
|
|
Wednesday, March 11, 2026 01:11 PM
Rayonier Inc. (NYSE:RYN) today announced that Ashlee Townsend Cribb has resigned as Executive Vice President, Wood Products to accept a CEO opportunity with a privately-owned, specialty wood products ...
|
|
Monday, February 16, 2026 01:50 PM
Fintel reports that on February 13, 2026, Raymond James upgraded their outlook for Rayonier (NYSE:RYN) from Outperform to Strong Buy. Analyst Price Forecast Suggests 18.86% Upside As of February 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 20.125 | 20.42 | 20.005 | 20.15 | 1,752,765 |
| 25/03/26 | 20.36 | 20.53 | 20.12 | 20.13 | 2,421,100 |
| 24/03/26 | 19.96 | 20.535 | 19.95 | 20.25 | 1,651,492 |
| 23/03/26 | 19.82 | 20.36 | 19.752 | 20.08 | 2,089,382 |
| 20/03/26 | 19.84 | 19.88 | 19.49 | 19.50 | 5,984,900 |
| 19/03/26 | 20.14 | 20.22 | 19.555 | 19.90 | 3,298,971 |
| 18/03/26 | 20.24 | 20.67 | 20.21 | 20.22 | 2,782,000 |
| 17/03/26 | 20.26 | 20.455 | 20.135 | 20.37 | 3,654,581 |
| 16/03/26 | 20.33 | 20.66 | 20.265 | 20.30 | 4,675,368 |
| 13/03/26 | 20.30 | 20.46 | 20.125 | 20.18 | 3,883,506 |
|
|
||||
|
|
||||
|
|