| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▼ | 21.72▼ | 21.72▼ | 21.69▼ | 21.72▼ |
| MA10 | 21.71▼ | 21.73▼ | 21.75▼ | 21.85▼ | 21.96▼ |
| MA20 | 21.71▼ | 21.76▼ | 21.76▼ | 21.77▼ | 23.94▼ |
| MA50 | 21.73▼ | 21.69▼ | 21.79▼ | 22.26▼ | 24.50▼ |
| MA100 | 21.76▼ | 21.82▼ | 21.86▼ | 24.22▼ | 27.54▼ |
| MA200 | 21.76▼ | 21.83▼ | 21.75▼ | 24.26▼ | 30.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.004▼ | 0.038▲ | -0.197▼ |
| RSI | 39.998▼ | 43.387▼ | 45.360▼ | 45.725▼ | 37.913▼ |
| STOCH | 37.710 | 27.785 | 22.464 | 29.480 | 19.597▼ |
| WILL %R | -100.000▼ | -100.000▼ | -86.792▼ | -72.671 | -89.667▼ |
| CCI | -83.333 | -105.665▼ | -90.647 | -55.705 | -58.528 |
| MA | $RYN Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 10, 2025 10:46 AM
Rayonier Inc. (NYSE: RYN) related to its merger with PotlatchDeltic Corporation. Upon completion of the proposed transaction, Rayonier shareholders will own approximately 54% of the combined company.
|
|
Monday, November 03, 2025 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Rayonier Inc. (Symbol: RYN) were yielding above the 5% mark based on its quarterly dividend (annualized ...
|
|
Wednesday, June 18, 2025 07:37 AM
Investors in Rayonier Inc. (Symbol: RYN) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.78 | 21.88 | 21.67 | 21.68 | 867,311 |
| 26/12/25 | 21.88 | 21.88 | 21.64 | 21.78 | 768,840 |
| 24/12/25 | 21.78 | 21.91 | 21.66 | 21.84 | 926,260 |
| 23/12/25 | 21.50 | 21.7656 | 21.36 | 21.70 | 1,863,245 |
| 22/12/25 | 21.70 | 21.845 | 21.28 | 21.45 | 1,758,261 |
| 19/12/25 | 21.715 | 22.24 | 21.715 | 21.78 | 3,199,891 |
| 18/12/25 | 22.02 | 22.69 | 21.735 | 21.78 | 1,688,598 |
| 17/12/25 | 22.02 | 22.46 | 22.01 | 22.46 | 1,968,038 |
| 16/12/25 | 21.99 | 22.08 | 21.72 | 22.01 | 1,854,900 |
| 15/12/25 | 21.99 | 22.08 | 21.65 | 22.03 | 1,577,717 |
|
|
||||
|
|
||||
|
|