| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▼ | 21.56▼ | 21.57▼ | 21.59▼ | 21.70▼ |
| MA10 | 21.58▼ | 21.56▲ | 21.64▼ | 21.67▼ | 21.61▼ |
| MA20 | 21.57▼ | 21.64▼ | 21.58▼ | 21.64▼ | 21.22▲ |
| MA50 | 21.55▲ | 21.55▲ | 21.57▼ | 21.47▲ | 22.33▼ |
| MA100 | 21.63▼ | 21.59▼ | 21.65▼ | 21.12▲ | 24.53▼ |
| MA200 | 21.60▼ | 21.65▼ | 21.58▼ | 21.60▼ | 28.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.016▼ | -0.006▼ | -0.035▼ | 0.166▲ |
| RSI | 48.864▼ | 47.446▼ | 48.309▼ | 49.512▼ | 49.494▼ |
| STOCH | 56.889 | 28.884 | 18.698▼ | 35.120 | 61.557 |
| WILL %R | -60.000 | -81.395▼ | -81.395▼ | -68.456 | -33.775 |
| CCI | -22.792 | -33.900 | -73.035 | -30.360 | 43.273 |
|
Saturday, August 08, 2026 09:04 PM
Key Points Interested in Rayonier Inc.? Here are five stocks we like better. Rayonier’s Q2 results improved significantly following the PotlatchDeltic merger, with adjusted EBITDA reaching $124 ...
|
|
Thursday, August 06, 2026 10:16 AM
Q2 2026 earnings call recap: merger synergies, timberland exchange, EBITDA by segment, buybacks, and 2026 guidance—read now.
|
|
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 21.74 | 21.91 | 21.48 | 21.56 | 1,803,357 |
| 13/08/26 | 21.57 | 21.78 | 21.57 | 21.76 | 2,154,670 |
| 12/08/26 | 21.37 | 21.525 | 21.13 | 21.51 | 2,488,106 |
| 11/08/26 | 21.60 | 21.675 | 21.36 | 21.45 | 2,125,412 |
| 10/08/26 | 21.82 | 21.82 | 21.30 | 21.69 | 2,770,964 |
| 07/08/26 | 21.54 | 21.85 | 21.38 | 21.79 | 1,981,359 |
| 06/08/26 | 22.07 | 22.58 | 21.345 | 21.43 | 3,712,807 |
| 05/08/26 | 22.00 | 22.02 | 21.64 | 22.02 | 4,273,295 |
| 04/08/26 | 21.36 | 21.95 | 21.26 | 21.93 | 5,299,862 |
| 03/08/26 | 21.98 | 22.12 | 21.445 | 21.54 | 2,177,285 |
|
|
||||
|
|
||||
|
|