| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.83▲ | 21.86▲ | 21.83▲ | 21.04▲ | 20.79▲ |
| MA10 | 21.85▲ | 21.80▲ | 21.47▲ | 20.96▲ | 20.91▲ |
| MA20 | 21.86▲ | 21.37▲ | 21.10▲ | 20.67▲ | 21.24▲ |
| MA50 | 21.80▲ | 21.09▲ | 21.04▲ | 20.85▲ | 22.91▼ |
| MA100 | 21.51▲ | 21.05▲ | 20.94▲ | 21.31▲ | 25.32▼ |
| MA200 | 21.10▲ | 20.91▲ | 20.66▲ | 22.51▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.046▲ | 0.127▲ | 0.097▲ | 0.160▲ |
| RSI | 58.029▲ | 82.955▲ | 75.714▲ | 65.838▲ | 51.572▲ |
| STOCH | 39.103 | 94.362▲ | 98.017▲ | 53.670 | 53.257 |
| WILL %R | -14.286▲ | -1.747▲ | -1.347▲ | -1.266▲ | -0.826▲ |
| CCI | 29.251 | 70.084 | 82.882 | 258.243▲ | 108.073▲ |
| ▲ PSAR&MOM | $RYN PSAR Switch Up + Momentum | Set Alert |
| MA | $RYN Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $RYN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RYN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RYN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RYN Price Breaks 10 Days High | Set Alert |
| CDL | $RYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 02:47 AM
Rayonier Inc operates in timberland real estate with diversified land use strategies and market presence within the Russell 1000 Index across forestry and development activities.
|
|
Saturday, June 06, 2026 10:23 AM
Florida-based Rayonier Inc (NYSE:RYN) is a timberland REIT with assets in the US and New Zealand. Its portfolio includes millions of acres of forests across the US. The company’s main business lines ...
|
|
Monday, June 01, 2026 07:18 AM
Kopernik Global All-Cap Equity Fund is a value-oriented mutual fund managed by Kopernik Global Investors and is a sub-fund of Heptagon Fund ICAV. It recently released its Q1 2026 investor letter; a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.05 | 21.91 | 21.05 | 21.89 | 2,318,100 |
| 11/06/26 | 20.80 | 20.91 | 20.42 | 20.86 | 2,563,329 |
| 10/06/26 | 21.04 | 21.213 | 20.69 | 20.69 | 2,196,775 |
| 09/06/26 | 21.00 | 21.235 | 20.965 | 20.98 | 1,961,554 |
| 08/06/26 | 21.09 | 21.12 | 20.77 | 20.78 | 2,003,727 |
| 05/06/26 | 21.00 | 21.27 | 20.86 | 20.97 | 1,826,670 |
| 04/06/26 | 21.21 | 21.40 | 20.815 | 21.02 | 2,046,167 |
| 03/06/26 | 20.85 | 21.25 | 20.80 | 20.93 | 1,639,919 |
| 02/06/26 | 20.63 | 21.165 | 20.60 | 20.90 | 1,802,220 |
| 01/06/26 | 20.80 | 20.955 | 20.435 | 20.54 | 2,194,424 |
|
|
||||
|
|
||||
|
|