| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.13▼ | 23.23▼ | 23.66▼ | 23.39▼ |
| MA10 | 23.05▼ | 23.24▼ | 23.40▼ | 23.58▼ | 23.79▼ |
| MA20 | 23.14▼ | 23.44▼ | 23.60▼ | 23.57▼ | 25.11▼ |
| MA50 | 23.27▼ | 23.74▼ | 23.70▼ | 23.97▼ | 27.87▼ |
| MA100 | 23.44▼ | 23.69▼ | 23.60▼ | 25.37▼ | 29.34▼ |
| MA200 | 23.62▼ | 23.58▼ | 23.63▼ | 27.71▼ | 32.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.039▼ | -0.076▼ | 0.028▲ | -0.061▼ |
| RSI | 26.277▼ | 20.355▼ | 25.051▼ | 38.794▼ | 34.695▼ |
| STOCH | 7.912▼ | 6.747▼ | 4.258▼ | 58.319 | 17.449▼ |
| WILL %R | -91.489▼ | -96.923▼ | -97.701▼ | -89.362▼ | -95.822▼ |
| CCI | -67.124 | -130.212▼ | -151.770▼ | -131.895▼ | -77.654 |
| CDL | $RYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 03:19 PM
In this article, we take a deeper ... WILDLIGHT, Fla., May 21, 2025--Rayonier Inc. (NYSE:RYN) announced today that Mark D. McHugh, President and Chief Executive Officer, will present at Nareit’s ...
|
|
Wednesday, June 04, 2025 12:15 PM
With housing market growth limited due to high mortgage rates, Rayonier (NYSE:RYN), a timberlands REIT, sees some other opportunities for growth through trends in energy transition. Rayonier is "not ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Rayonier (RYN). Shares have added about 0.8% in that time frame, underperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.36 | 23.36 | 23.01 | 23.03 | 199,932 |
| 13/06/25 | 23.75 | 23.85 | 23.32 | 23.43 | 631,100 |
| 12/06/25 | 23.73 | 23.93 | 23.63 | 23.86 | 558,000 |
| 11/06/25 | 24.22 | 24.29 | 23.78 | 23.86 | 591,700 |
| 10/06/25 | 23.82 | 24.29 | 23.725 | 24.11 | 866,544 |
| 09/06/25 | 23.55 | 23.93 | 23.38 | 23.79 | 765,100 |
| 06/06/25 | 23.65 | 23.76 | 23.37 | 23.46 | 610,000 |
| 05/06/25 | 23.47 | 23.58 | 23.21 | 23.43 | 576,100 |
| 04/06/25 | 23.37 | 23.595 | 23.35 | 23.48 | 939,646 |
| 03/06/25 | 23.18 | 23.38 | 22.88 | 23.32 | 865,417 |
|
|
||||
|
|
||||
|
|