Rayonier Inc (RYN) Stock Price

20.98 ▲ +0.25 (+1.21%)
Open: 20.92 Vol: 1.76M Day's range: 20.86 - 21.235 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 21.05▼ 21.09▼ 21.30▼ 21.02▼
MA10 20.97▼ 21.11▼ 21.03▼ 21.08▼ 20.90▲
MA20 21.04▼ 21.09▼ 21.16▼ 20.91▲ 21.15▼
MA50 21.11▼ 21.34▼ 21.23▼ 20.86▲ 22.87▼
MA100 21.06▼ 21.23▼ 21.10▼ 21.20▼ 25.24▼
MA200 21.18▼ 21.11▼ 20.72▲ 22.41▼ 28.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ -0.019▼ 0.019▲ 0.157▲
RSI 36.982▼ 38.321▼ 40.877▼ 51.103▲ 46.135▼
STOCH 28.892     42.518     59.030     50.909     55.345    
WILL %R -75.000▼ -50.000     -70.286     -68.889     -45.421    
CCI -87.555     -74.660     -79.194     -13.338     79.413    
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Above 50 Set Alert
MA $RYN Price Crossed Above MA(50) Set Alert
CDL $RYN Harami Candlestick Pattern Detected Set Alert
Rayonier Inc News
RYN historical stock data
date open high low close volume
18/06/26 20.92 21.235 20.86 20.98 1,755,071
17/06/26 21.26 21.585 20.70 20.73 2,743,347
16/06/26 21.30 21.68 21.17 21.32 1,579,296
15/06/26 21.99 22.22 21.525 21.54 2,562,198
12/06/26 21.01 21.92 21.00 21.92 2,318,100
11/06/26 20.80 20.91 20.42 20.86 2,563,329
10/06/26 21.04 21.213 20.69 20.69 2,196,775
09/06/26 21.00 21.235 20.965 20.98 1,961,554
08/06/26 21.09 21.12 20.77 20.78 2,003,727
05/06/26 21.00 21.27 20.86 20.97 1,826,670
Quote Details
52wk Low:19.49
52wk High:27.34
Vol:1.76M
Avg Vol(3m):37.6M
1Y Chng:-9.10%
1M Chng:+2.79%
Add to Watch List
More Information
Index N/A
Market Cap. 6.27B