| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.71▲ | 21.67▲ | 21.74▲ | 21.64▲ |
| MA10 | 21.78▲ | 21.63▲ | 21.60▲ | 21.78▼ | 21.55▲ |
| MA20 | 21.71▲ | 21.59▲ | 21.69▲ | 21.68▲ | 21.16▲ |
| MA50 | 21.64▲ | 21.69▲ | 21.62▲ | 21.39▲ | 22.42▼ |
| MA100 | 21.61▲ | 21.64▲ | 21.60▲ | 21.04▲ | 24.63▼ |
| MA200 | 21.66▲ | 21.59▲ | 21.55▲ | 21.66▲ | 28.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.030▲ | 0.016▲ | -0.015▼ | 0.191▲ |
| RSI | 63.558▲ | 57.572▲ | 54.649▲ | 52.319▲ | 51.171▲ |
| STOCH | 81.903▲ | 70.988 | 61.764 | 51.976 | 65.949 |
| WILL %R | -28.571 | -12.121▲ | -58.373 | -49.383 | -26.490 |
| CCI | 53.938 | 156.831▲ | 131.045▲ | -0.775 | 97.494 |
| RSI | $RYN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $RYN MA(20) Crossed Above MA(200) | Set Alert |
| MA | $RYN Price Crossed Above MA(200) | Set Alert |
| MA | $RYN Price Crossed Above MA(26) | Set Alert |
| MA | $RYN Price Crossed Above MA(13) | Set Alert |
| MA | $RYN Price Crossed Above MA(7) | Set Alert |
| CDL | $RYN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:16 AM
Q2 2026 earnings call recap: merger synergies, timberland exchange, EBITDA by segment, buybacks, and 2026 guidance—read now.
|
|
Wednesday, August 05, 2026 01:20 PM
Rayonier Inc. (NYSE:RYN) announced today the completion of two strategic timberland transactions with Resource Management Service, LLC (RMS), further advancing the Company’s portfolio optimization ...
|
|
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.55 | 21.845 | 21.39 | 21.78 | 1,981,359 |
| 06/08/26 | 22.07 | 22.58 | 21.345 | 21.43 | 3,712,807 |
| 05/08/26 | 22.00 | 22.02 | 21.64 | 22.02 | 4,273,295 |
| 04/08/26 | 21.36 | 21.95 | 21.26 | 21.93 | 5,299,862 |
| 03/08/26 | 21.98 | 22.12 | 21.445 | 21.54 | 2,177,285 |
| 31/07/26 | 21.48 | 21.845 | 21.39 | 21.78 | 2,230,839 |
| 30/07/26 | 22.15 | 22.1886 | 21.09 | 21.39 | 1,667,465 |
| 29/07/26 | 22.10 | 22.21 | 21.825 | 22.18 | 2,205,125 |
| 28/07/26 | 21.87 | 22.3099 | 21.87 | 22.09 | 1,798,937 |
| 27/07/26 | 21.57 | 21.93 | 21.57 | 21.68 | 1,557,134 |
|
|
||||
|
|
||||
|
|