| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▼ | 23.92▼ | 24.01▼ | 24.30▼ | 23.08▲ |
| MA10 | 23.89▼ | 24.03▼ | 24.21▼ | 23.77▲ | 22.47▲ |
| MA20 | 23.89▼ | 24.26▼ | 24.29▼ | 22.77▲ | 23.53▲ |
| MA50 | 24.04▼ | 24.33▼ | 24.03▼ | 22.20▲ | 24.37▼ |
| MA100 | 24.23▼ | 23.96▼ | 23.04▲ | 23.68▲ | 27.26▼ |
| MA200 | 24.30▼ | 22.93▲ | 22.45▲ | 23.89▲ | 30.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | -0.095▼ | 0.202▲ | 0.214▲ |
| RSI | 41.017▼ | 34.850▼ | 39.546▼ | 59.890▲ | 51.360▲ |
| STOCH | 72.053 | 10.505▼ | 9.730▼ | 87.598▲ | 56.804 |
| WILL %R | -35.294 | -87.356▼ | -87.640▼ | -26.574 | -30.146 |
| CCI | 11.788 | -105.430▼ | -128.690▼ | 72.544 | 155.145▲ |
|
Wednesday, January 21, 2026 01:33 PM
Rayonier Inc. (NYSE:RYN) plans to release its fourth quarter 2025 earnings after the market closes on Wednesday, February 11, 2026.
|
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
|
Tuesday, January 20, 2026 08:13 AM
Longleaf Partners Small-Cap Fund (LLSCX) reported a 7.56% total return, compared with 12.81% for the Russell 2000 and 17.15% for the Russell 3000. During 2025, the fund added new positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 24.60 | 24.82 | 23.77 | 23.90 | 1,769,377 |
| 21/01/26 | 24.48 | 24.66 | 24.33 | 24.56 | 1,544,490 |
| 20/01/26 | 24.38 | 24.51 | 24.075 | 24.29 | 1,352,687 |
| 16/01/26 | 24.02 | 24.78 | 24.02 | 24.65 | 1,469,015 |
| 15/01/26 | 24.13 | 24.42 | 23.85 | 24.11 | 1,715,772 |
| 14/01/26 | 23.11 | 24.08 | 23.07 | 24.06 | 2,334,500 |
| 13/01/26 | 23.28 | 23.33 | 22.93 | 23.06 | 1,420,500 |
| 12/01/26 | 23.50 | 23.60 | 22.95 | 23.19 | 1,451,700 |
| 09/01/26 | 22.47 | 23.50 | 22.40 | 23.45 | 2,234,200 |
| 08/01/26 | 21.51 | 22.475 | 21.45 | 22.44 | 1,493,824 |
|
|
||||
|
|
||||
|
|