| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.85▲ | 18.80▲ | 18.33▲ | 19.26▼ |
| MA10 | 18.88▲ | 18.78▲ | 18.68▲ | 18.37▲ | 20.17▼ |
| MA20 | 18.85▲ | 18.64▲ | 18.36▲ | 19.13▼ | 20.81▼ |
| MA50 | 18.77▲ | 18.25▲ | 18.21▲ | 20.30▼ | 21.38▼ |
| MA100 | 18.67▲ | 18.23▲ | 18.74▲ | 20.77▼ | 23.58▼ |
| MA200 | 18.37▲ | 18.84▲ | 19.53▼ | 21.20▼ | 27.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.071▲ | 0.028▲ | -0.254▼ |
| RSI | 71.027▲ | 77.168▲ | 72.989▲ | 44.777▼ | 37.438▼ |
| STOCH | 78.578 | 88.561▲ | 92.438▲ | 35.457 | 11.195▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.711 | -73.922 |
| CCI | 166.328▲ | 153.604▲ | 113.265▲ | 10.955 | -146.010▼ |
|
Thursday, October 08, 2026 06:20 AM
Rayonier has seen its share price slide in recent years, and the stock closed at US$17.99 most recently. With that backdrop, the real question for you now is whether Rayonier's current price is ...
|
|
Monday, October 05, 2026 07:46 AM
Palm Valley Capital Management, an investment management firm, has issued the third-quarter 2026 investor letter for the “Palm Valley Capital Fund.” The letter can be downloaded here. During the ...
|
|
Sunday, September 20, 2026 04:40 AM
Rayonier post-merger outlook: diversified timber REIT, 5.16% yield, resilient margins and tariff tailwinds. Click for more on RYN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 18.73 | 18.99 | 18.46 | 18.98 | 4,444,733 |
| 08/10/26 | 18.00 | 18.62 | 17.925 | 18.60 | 6,173,013 |
| 07/10/26 | 18.05 | 18.18 | 17.87 | 17.99 | 5,223,620 |
| 06/10/26 | 17.91 | 18.14 | 17.71 | 18.09 | 5,968,800 |
| 05/10/26 | 18.10 | 18.29 | 17.85 | 18.01 | 3,606,151 |
| 02/10/26 | 18.38 | 18.455 | 18.03 | 18.06 | 3,825,934 |
| 01/10/26 | 18.32 | 18.38 | 17.905 | 18.22 | 3,522,873 |
| 30/09/26 | 18.72 | 18.805 | 18.355 | 18.36 | 5,133,463 |
| 29/09/26 | 18.70 | 19.03 | 18.54 | 18.58 | 3,896,070 |
| 28/09/26 | 18.84 | 18.92 | 18.51 | 18.79 | 3,710,673 |
|
|
||||
|
|
||||
|
|