| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▲ | 22.18▲ | 22.13▲ | 21.90▲ | 22.20▲ |
| MA10 | 22.19▲ | 22.14▲ | 22.13▲ | 21.69▲ | 23.80▼ |
| MA20 | 22.20▲ | 22.12▲ | 21.97▲ | 21.97▲ | 24.68▼ |
| MA50 | 22.15▲ | 21.88▲ | 21.71▲ | 23.95▼ | 24.94▼ |
| MA100 | 22.13▲ | 21.67▲ | 21.92▲ | 24.60▼ | 28.05▼ |
| MA200 | 22.01▲ | 21.98▲ | 22.51▼ | 24.74▼ | 31.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.012▲ | 0.153▲ | -0.376▼ |
| RSI | 53.812▲ | 61.626▲ | 62.541▲ | 45.520▼ | 39.088▼ |
| STOCH | 21.757 | 80.843▲ | 67.950 | 56.432 | 13.720▼ |
| WILL %R | -58.621 | -22.973▲ | -19.540▲ | -42.462 | -80.999▼ |
| CCI | 8.738 | 83.678 | 89.554 | 53.187 | -95.979 |
|
Friday, November 14, 2025 02:00 PM
The most significant addition was Rayonier Inc (NYSE:RYN), with 4,496,725 shares, accounting for 6.09% of the portfolio and a total value of $119.34 million. The second largest addition to the ...
|
|
Wednesday, November 12, 2025 04:02 PM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Rayonier (NYSE:RYN) with a Neutral recommendation. Analyst Price Forecast Suggests 38.92% Upside As of November 9, 2025, the ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Rayonier is $30.77/share. The forecasts range from a low of $27.27 to a high of $38.85. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 22.00 | 22.29 | 21.98 | 22.205 | 385,899 |
| 26/11/25 | 21.90 | 22.2199 | 21.85 | 21.93 | 735,760 |
| 25/11/25 | 21.70 | 21.98 | 21.61 | 21.90 | 989,300 |
| 24/11/25 | 21.95 | 21.95 | 21.38 | 21.53 | 1,170,464 |
| 21/11/25 | 21.59 | 22.15 | 21.52 | 21.92 | 916,959 |
| 20/11/25 | 21.36 | 21.72 | 21.28 | 21.52 | 1,305,516 |
| 19/11/25 | 21.40 | 21.44 | 21.06 | 21.30 | 1,383,900 |
| 18/11/25 | 21.50 | 21.74 | 21.17 | 21.36 | 1,637,496 |
| 17/11/25 | 21.74 | 21.76 | 21.36 | 21.48 | 1,827,579 |
| 14/11/25 | 22.06 | 22.13 | 21.69 | 21.79 | 1,067,300 |
|
|
||||
|
|
||||
|
|