| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.57▼ | 25.58▼ | 26.25▼ | 26.16▼ |
| MA10 | 25.49▼ | 25.62▼ | 25.84▼ | 26.49▼ | 26.33▼ |
| MA20 | 25.54▼ | 25.92▼ | 26.19▼ | 26.22▼ | 24.82▲ |
| MA50 | 25.63▼ | 26.25▼ | 26.48▼ | 26.10▼ | 26.06▼ |
| MA100 | 25.88▼ | 26.50▼ | 26.33▼ | 24.72▲ | 28.70▼ |
| MA200 | 26.20▼ | 26.28▼ | 26.23▼ | 25.29▲ | 31.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.085▼ | -0.089▼ | 0.270▲ |
| RSI | 32.869▼ | 22.008▼ | 23.698▼ | 40.071▼ | 49.356▼ |
| STOCH | 34.644 | 5.283▼ | 2.881▼ | 46.453 | 65.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.387▼ | -40.000 |
| CCI | -134.343▼ | -94.379 | -113.163▼ | -142.690▼ | 28.280 |
|
Friday, October 10, 2025 01:34 PM
Compared to the aggregate P/E ratio of the 73.81 in the Specialized REITs industry, Rayonier Inc. has a lower P/E ratio of 10.58. Shareholders might be inclined to think that the stock might perform ...
|
|
Thursday, September 25, 2025 07:51 AM
Rayonier remains a Buy, offering a strong ~6% dividend yield, improved balance sheet, and significant long-term growth potential from new land uses. RYN completed $1.45 billion in asset sales, ...
|
|
Thursday, September 18, 2025 09:59 AM
Investors in Rayonier Inc. (Symbol: RYN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 26.42 | 26.45 | 25.43 | 25.44 | 505,469 |
| 09/10/25 | 26.70 | 26.75 | 26.10 | 26.24 | 472,292 |
| 08/10/25 | 26.38 | 26.7398 | 26.20 | 26.66 | 590,215 |
| 07/10/25 | 26.65 | 26.65 | 26.235 | 26.35 | 909,653 |
| 06/10/25 | 26.91 | 27.02 | 26.58 | 26.58 | 748,252 |
| 03/10/25 | 26.93 | 27.06 | 26.755 | 26.90 | 637,263 |
| 02/10/25 | 26.81 | 26.975 | 26.55 | 26.90 | 760,168 |
| 01/10/25 | 26.59 | 26.955 | 26.4309 | 26.92 | 800,044 |
| 30/09/25 | 26.32 | 26.65 | 26.21 | 26.54 | 1,152,800 |
| 29/09/25 | 26.50 | 26.54 | 26.15 | 26.35 | 663,900 |
|
|
||||
|
|
||||
|
|