| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▼ | 20.19▲ | 20.16▲ | 20.26▼ | 20.85▼ |
| MA10 | 20.24▼ | 20.16▲ | 20.10▲ | 20.52▼ | 20.65▼ |
| MA20 | 20.22▲ | 20.07▲ | 20.18▲ | 20.90▼ | 21.74▼ |
| MA50 | 20.17▲ | 20.26▼ | 20.54▼ | 20.77▼ | 23.07▼ |
| MA100 | 20.11▲ | 20.57▼ | 20.84▼ | 21.68▼ | 25.64▼ |
| MA200 | 20.16▲ | 20.88▼ | 21.02▼ | 23.01▼ | 28.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.043▲ | -0.105▼ | -0.013▼ |
| RSI | 56.004▲ | 55.302▲ | 48.707▼ | 40.291▼ | 39.155▼ |
| STOCH | 64.948 | 58.690 | 78.449 | 10.962▼ | 44.053 |
| WILL %R | -55.000 | -17.460▲ | -11.818▲ | -74.801 | -83.023▼ |
| CCI | 90.528 | 149.390▲ | 98.506 | -108.736▼ | -93.498 |
| CDL | $RYN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 04:57 PM
Rayonier remains in focus as timberland operations, earnings momentum, and institutional activity shape market sentiment alongside Russell 1000 trends.
|
|
Monday, March 09, 2026 02:20 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Raymond James upgraded their outlook for Rayonier (NYSE:RYN) from Outperform to Strong Buy. As of February 4, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 20.04 | 20.29 | 20.04 | 20.22 | 2,221,671 |
| 13/05/26 | 20.24 | 20.3142 | 19.745 | 20.02 | 3,569,595 |
| 12/05/26 | 20.34 | 20.675 | 20.17 | 20.34 | 2,871,366 |
| 11/05/26 | 20.50 | 20.76 | 20.30 | 20.31 | 2,180,123 |
| 08/05/26 | 20.50 | 20.73 | 20.31 | 20.42 | 2,671,188 |
| 07/05/26 | 20.90 | 21.49 | 20.40 | 20.41 | 3,363,749 |
| 06/05/26 | 20.89 | 21.25 | 20.89 | 21.19 | 2,220,121 |
| 05/05/26 | 20.69 | 20.96 | 20.69 | 20.70 | 1,873,044 |
| 04/05/26 | 20.84 | 20.9999 | 20.45 | 20.61 | 2,066,783 |
| 01/05/26 | 21.29 | 21.45 | 20.93 | 20.95 | 1,641,794 |
|
|
||||
|
|
||||
|
|