| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.94▼ | 20.98▼ | 20.98▼ | 20.72▲ | 20.49▲ |
| MA10 | 20.98▼ | 21.00▼ | 21.02▼ | 20.39▲ | 20.77▲ |
| MA20 | 20.98▼ | 21.04▼ | 20.95▼ | 20.45▲ | 21.53▼ |
| MA50 | 21.00▼ | 20.84▲ | 20.59▲ | 20.71▲ | 22.95▼ |
| MA100 | 21.03▼ | 20.54▲ | 20.36▲ | 21.54▼ | 25.46▼ |
| MA200 | 20.96▼ | 20.38▲ | 20.74▲ | 22.80▼ | 28.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.033▼ | 0.109▲ | 0.029▲ |
| RSI | 31.481▼ | 45.766▼ | 52.563▲ | 54.847▲ | 44.974▼ |
| STOCH | 26.748 | 22.494 | 28.001 | 81.419▲ | 43.778 |
| WILL %R | -93.750▼ | -96.364▼ | -61.798 | -17.391▲ | -55.696 |
| CCI | -191.525▼ | -139.359▼ | -162.791▼ | 143.872▲ | -3.376 |
| ▲ BREAK | $RYN Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 03:39 AM
Rayonier Inc. trades below its "sum-of-the-parts" net asset value after the PotlatchDeltic merger but lacks a near-term catalyst. The Real Estate segment beat Q1 guidance at $46.2M of EBITDA, but soft ...
|
|
Tuesday, May 26, 2026 08:01 PM
Rayonier's post-merger profile is defined by optionality, but recurring earnings remain volatile and hard to model. Read why I view RYN stock as a Hold.
|
|
Tuesday, May 26, 2026 07:00 PM
Rayonier's diversified portfolio includes timberland, real estate, solar, and over 4.1 million acres. Read why I rate RYN stock a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 20.985 | 21.155 | 20.875 | 20.89 | 1,936,644 |
| 28/05/26 | 20.90 | 21.17 | 20.70 | 21.11 | 2,527,082 |
| 27/05/26 | 20.60 | 21.005 | 20.55 | 20.75 | 1,843,393 |
| 26/05/26 | 20.33 | 20.61 | 20.33 | 20.51 | 1,796,744 |
| 22/05/26 | 20.35 | 20.66 | 20.235 | 20.36 | 2,130,752 |
| 21/05/26 | 20.11 | 20.555 | 19.99 | 20.39 | 2,303,067 |
| 20/05/26 | 20.11 | 20.33 | 20.00 | 20.23 | 3,263,614 |
| 19/05/26 | 19.83 | 20.135 | 19.56 | 19.97 | 2,759,696 |
| 18/05/26 | 19.94 | 20.06 | 19.84 | 19.85 | 1,750,265 |
| 15/05/26 | 20.36 | 20.36 | 19.70 | 19.82 | 3,482,388 |
|
|
||||
|
|
||||
|
|