| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.11▲ | 21.09▲ | 21.32▼ | 21.23▼ |
| MA10 | 21.21▲ | 21.10▲ | 21.13▲ | 21.28▼ | 20.92▲ |
| MA20 | 21.16▲ | 21.13▲ | 21.25▼ | 21.20▲ | 21.90▼ |
| MA50 | 21.08▲ | 21.28▼ | 21.24▼ | 21.05▲ | 23.20▼ |
| MA100 | 21.13▲ | 21.24▼ | 21.22▼ | 21.82▼ | 25.84▼ |
| MA200 | 21.23▼ | 21.24▼ | 20.95▲ | 23.17▼ | 29.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | -0.009▼ | 0.020▲ | 0.044▲ |
| RSI | 60.604▲ | 52.435▲ | 49.816▼ | 51.309▲ | 44.067▼ |
| STOCH | 55.855 | 37.221 | 34.269 | 58.066 | 42.381 |
| WILL %R | -26.667 | -41.346 | -50.000 | -48.113 | -61.863 |
| CCI | 84.994 | 44.551 | 29.336 | -27.491 | -21.703 |
|
Wednesday, April 15, 2026 01:12 PM
Rayonier Inc. (NYSE:RYN) plans to release its first quarter 2026 earnings after the market closes on Wednesday, May 6, 2026.
|
|
Monday, March 09, 2026 02:20 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Thursday, March 05, 2026 12:12 AM
Three simultaneous events just redefined Rayonier’s structural profile. The dividend headline is the least important of the three. Rayonier (NYSE: RYN) declared a Q1 2026 dividend of $0.26 per share — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.19 | 21.435 | 20.915 | 21.21 | 2,276,720 |
| 29/04/26 | 21.42 | 21.60 | 21.00 | 21.22 | 1,580,335 |
| 28/04/26 | 21.53 | 21.63 | 21.28 | 21.47 | 1,573,209 |
| 27/04/26 | 21.35 | 21.54 | 21.26 | 21.38 | 1,583,590 |
| 24/04/26 | 21.28 | 21.44 | 21.22 | 21.33 | 1,306,533 |
| 23/04/26 | 21.04 | 21.375 | 20.885 | 21.30 | 1,965,195 |
| 22/04/26 | 21.33 | 21.38 | 20.875 | 20.95 | 1,747,338 |
| 21/04/26 | 21.43 | 21.72 | 21.14 | 21.20 | 1,670,601 |
| 20/04/26 | 21.23 | 21.47 | 21.04 | 21.41 | 1,371,283 |
| 17/04/26 | 21.01 | 21.3998 | 21.01 | 21.32 | 1,766,955 |
|
|
||||
|
|
||||
|
|