| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▼ | 20.55▼ | 20.57▼ | 20.46▼ | 21.08▼ |
| MA10 | 20.57▼ | 20.62▼ | 20.50▼ | 20.66▼ | 21.33▼ |
| MA20 | 20.58▼ | 20.50▼ | 20.47▼ | 21.04▼ | 21.14▼ |
| MA50 | 20.61▼ | 20.50▼ | 20.52▼ | 21.37▼ | 21.99▼ |
| MA100 | 20.52▼ | 20.56▼ | 20.86▼ | 21.12▼ | 24.19▼ |
| MA200 | 20.48▼ | 20.91▼ | 21.24▼ | 21.49▼ | 27.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.019▲ | -0.079▼ | -0.013▼ |
| RSI | 30.287▼ | 45.832▼ | 47.077▼ | 41.528▼ | 42.013▼ |
| STOCH | 19.131▼ | 41.461 | 67.982 | 19.690▼ | 36.771 |
| WILL %R | -97.619▼ | -59.649 | -59.649 | -80.795▼ | -87.967▼ |
| CCI | -277.906▼ | -41.457 | 7.783 | -71.517 | -182.548▼ |
| CDL | $RYN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 09, 2026 02:20 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Sunday, February 22, 2026 04:00 PM
WILDLIGHT, Fla.--(BUSINESS WIRE)--Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a first quarter cash dividend of $0.26 per common share. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 20.22 | 20.815 | 20.18 | 20.46 | 3,275,695 |
| 03/09/26 | 20.36 | 20.61 | 20.225 | 20.32 | 4,411,468 |
| 02/09/26 | 20.92 | 20.92 | 20.17 | 20.23 | 6,031,977 |
| 01/09/26 | 20.43 | 20.90 | 20.29 | 20.81 | 5,592,302 |
| 31/08/26 | 20.475 | 20.58 | 20.23 | 20.50 | 5,466,180 |
| 28/08/26 | 20.75 | 20.87 | 20.18 | 20.38 | 3,263,149 |
| 27/08/26 | 20.80 | 20.87 | 20.5408 | 20.63 | 2,647,584 |
| 26/08/26 | 21.25 | 21.33 | 20.82 | 20.82 | 1,930,250 |
| 25/08/26 | 21.10 | 21.285 | 20.98 | 21.25 | 2,574,177 |
| 24/08/26 | 21.29 | 21.445 | 21.075 | 21.22 | 2,316,795 |
|
|
||||
|
|
||||
|
|