Rayonier Inc (RYN) Stock Price

21.275 ▲ +0.375 (+1.79%)
Open: 21.28 Vol: 43.36K Day's range: 21.235 - 21.505 Jul 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.28▼ 21.29▼ 21.32▼ 21.51▼
MA10 21.33▼ 21.30▼ 21.21▲ 21.42▼ 21.00▲
MA20 21.30▼ 21.21▲ 21.17▲ 21.36▼ 20.95▲
MA50 21.31▼ 21.35▼ 21.37▼ 20.91▲ 22.74▼
MA100 21.26▲ 21.36▼ 21.38▼ 21.02▲ 24.98▼
MA200 21.20▲ 21.36▼ 21.24▲ 22.08▼ 28.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.029▲ -0.062▼ 0.194▲
RSI 43.835▼ 50.813▲ 49.648▼ 50.802▲ 47.966▼
STOCH 76.373     30.966     64.463     40.003     74.006    
WILL %R -82.143▼ -38.017     -38.017     -58.113     -35.526    
CCI -17.089     10.294     60.154     -22.350     63.655    
Latest Filters Detected On RYN
RSI $RYN RSI(14) Crossed Above 50 Set Alert
MA $RYN Price Crossed Above MA(50) Set Alert
MA $RYN Price Crossed Above MA(26) Set Alert
CDL $RYN Shooting Star Candlestick Pattern Detected Set Alert
CDL $RYN Doji Candlestick Pattern Detected Set Alert
Rayonier Inc News
RYN historical stock data
date open high low close volume
10/07/26 21.28 21.51 21.235 21.275 1,165,981
09/07/26 21.08 21.29 20.90 20.90 1,974,131
08/07/26 21.77 21.77 20.98 20.98 1,938,202
07/07/26 21.73 21.985 21.65 21.83 1,727,691
06/07/26 21.48 21.615 21.2562 21.60 1,222,495
02/07/26 21.46 21.605 21.245 21.49 1,416,121
01/07/26 21.28 21.48 21.20 21.29 2,333,255
30/06/26 21.57 21.65 20.97 21.28 2,272,622
29/06/26 21.82 21.91 21.14 21.66 2,705,183
26/06/26 21.90 22.045 21.64 21.91 2,554,983
Quote Details
52wk Low:19.49
52wk High:27.34
Vol:43.36K
Avg Vol(3m):35.5M
1Y Chng:-9.62%
1M Chng:+0.78%
Add to Watch List
More Information
Index N/A
Market Cap. 6.34B