| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▼ | 22.27▼ | 22.35▼ | 22.49▼ | 23.20▼ |
| MA10 | 22.12▲ | 22.41▼ | 22.46▼ | 22.59▼ | 22.65▼ |
| MA20 | 22.18▼ | 22.49▼ | 22.53▼ | 23.26▼ | 22.98▼ |
| MA50 | 22.41▼ | 22.56▼ | 22.57▼ | 22.42▼ | 24.16▼ |
| MA100 | 22.50▼ | 22.56▼ | 23.11▼ | 23.26▼ | 26.90▼ |
| MA200 | 22.54▼ | 23.22▼ | 22.81▼ | 23.78▼ | 30.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.049▼ | -0.041▼ | -0.174▼ | 0.086▲ |
| RSI | 37.288▼ | 30.578▼ | 35.264▼ | 41.294▼ | 42.982▼ |
| STOCH | 71.842 | 20.064 | 28.571 | 28.068 | 62.144 |
| WILL %R | -33.333 | -86.466▼ | -86.667▼ | -91.952▼ | -71.410 |
| CCI | 25.590 | -173.804▼ | -244.743▼ | -87.687 | -16.837 |
| MA | $RYN Price Crossed Below MA(50) | Set Alert |
|
Friday, January 30, 2026 02:52 PM
Rayonier (NYSE: RYN) today announced the closing of its merger with PotlatchDeltic Corporation. The combined company owns over four million acres of geographically diverse timberland in the United ...
|
|
Wednesday, January 28, 2026 07:44 AM
Detailed price information for Rayonier Inc REIT (RYN-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 12, 2026 04:00 PM
NEW YORK, Jan. 13, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 22.475 | 22.505 | 22.045 | 22.135 | 658,973 |
| 06/02/26 | 22.50 | 22.75 | 22.45 | 22.46 | 2,441,602 |
| 05/02/26 | 22.50 | 22.8069 | 22.37 | 22.52 | 2,366,856 |
| 04/02/26 | 22.72 | 22.98 | 22.54 | 22.77 | 4,720,600 |
| 03/02/26 | 22.51 | 22.79 | 22.33 | 22.55 | 3,033,878 |
| 02/02/26 | 22.61 | 22.90 | 22.40 | 22.57 | 3,464,713 |
| 30/01/26 | 22.40 | 23.26 | 21.90 | 22.74 | 6,063,241 |
| 29/01/26 | 22.62 | 22.67 | 21.9708 | 22.60 | 4,523,042 |
| 28/01/26 | 22.97 | 23.00 | 22.295 | 22.49 | 4,028,211 |
| 27/01/26 | 23.44 | 23.475 | 22.72 | 23.08 | 3,199,425 |
|
|
||||
|
|
||||
|
|