Rayonier Inc (RYN) Stock Price

21.30 ▲ +0.35 (+1.67%)
Open: 21.04 Vol: 1.97M Day's range: 20.885 - 21.375 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.27▲ 21.24▲ 21.24▲ 21.05▲
MA10 21.32▼ 21.20▲ 21.13▲ 21.20▲ 21.06▲
MA20 21.30▲ 21.11▲ 21.16▲ 21.00▲ 21.93▼
MA50 21.21▲ 21.22▲ 21.14▲ 21.23▲ 23.26▼
MA100 21.12▲ 21.17▲ 21.18▲ 21.83▼ 25.93▼
MA200 21.14▲ 21.17▲ 20.76▲ 23.22▼ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.035▲ 0.026▲ 0.049▲ 0.014▲
RSI 55.880▲ 63.593▲ 59.039▲ 53.709▲ 44.540▼
STOCH 45.350     85.762▲ 79.045     55.290     32.569    
WILL %R -45.833     -11.340▲ -11.340▲ -35.897     -66.041    
CCI 38.302     124.946▲ 140.639▲ 6.134     -28.284    
Latest Filters Detected On RYN
▲ RSI&VOL $RYN RSI Cross Up and Volume Set Alert
RSI $RYN RSI(14) Crossed Above 50 Set Alert
MA $RYN Price Crossed Above MA(50) Set Alert
MA $RYN Price Crossed Above MA(13) Set Alert
MA $RYN Price Crossed Above MA(7) Set Alert
Rayonier Inc News
Rayonier Scheduled to Release First Quarter Earnings on May 6
Wednesday, April 15, 2026 01:26 PM
Rayonier Inc. (NYSE:RYN) plans to release its first quarter 2026 earnings after the market closes on Wednesday, May 6, 2026.
Here’s How the Merger Affects Rayonier (RYN)
Monday, March 09, 2026 02:20 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
Rayonier's Dividend Reset Is About Dilution — Not Distress
Thursday, March 05, 2026 12:12 AM
Three simultaneous events just redefined Rayonier’s structural profile. The dividend headline is the least important of the three. Rayonier (NYSE: RYN) declared a Q1 2026 dividend of $0.26 per share — ...
RYN historical stock data
date open high low close volume
23/04/26 21.04 21.375 20.885 21.30 1,965,195
22/04/26 21.33 21.38 20.875 20.95 1,747,338
21/04/26 21.43 21.72 21.14 21.20 1,670,601
20/04/26 21.23 21.47 21.04 21.41 1,371,283
17/04/26 21.01 21.3998 21.01 21.32 1,766,955
16/04/26 20.77 21.03 20.66 21.03 1,753,318
15/04/26 21.23 21.2849 20.76 20.82 1,704,043
14/04/26 21.38 21.60 21.285 21.29 1,207,766
13/04/26 21.20 21.465 20.96 21.46 1,902,925
10/04/26 21.38 21.63 21.14 21.20 1,154,576
Quote Details
52wk Low:19.49
52wk High:27.34
Vol:1.97M
Avg Vol(3m):52M
1Y Chng:-9.13%
1M Chng:+6.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.44B