| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▲ | 21.15▲ | 21.18▲ | 21.22▼ | 21.58▼ |
| MA10 | 21.12▲ | 21.18▲ | 21.27▼ | 21.41▼ | 21.54▼ |
| MA20 | 21.12▲ | 21.31▼ | 21.35▼ | 21.60▼ | 21.23▼ |
| MA50 | 21.16▲ | 21.25▼ | 21.38▼ | 21.50▼ | 22.22▼ |
| MA100 | 21.26▼ | 21.38▼ | 21.49▼ | 21.16▲ | 24.42▼ |
| MA200 | 21.36▼ | 21.50▼ | 21.57▼ | 21.57▼ | 27.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.022▼ | -0.027▼ | -0.067▼ | 0.120▲ |
| RSI | 59.496▲ | 44.445▼ | 44.408▼ | 46.232▼ | 46.765▼ |
| STOCH | 67.196 | 21.237 | 14.161▼ | 33.957 | 55.287 |
| WILL %R | 0.000▲ | -73.913 | -80.000▼ | -73.867 | -45.861 |
| CCI | 209.091▲ | -65.480 | -87.001 | -92.187 | -29.160 |
|
Wednesday, August 19, 2026 05:01 PM
Rayonier Inc. (NYSE:RYN) today released its 2025 Corporate Responsibility Report. The report highlights the company's progress across four corporate responsibility pillars: Forests, Planet, People, ...
|
|
Sunday, August 09, 2026 02:08 AM
Key Points Interested in Rayonier Inc.? Here are five stocks we like better. Rayonier’s Q2 results improved significantly following the PotlatchDeltic merger, with adjusted EBITDA reaching $124 ...
|
|
Monday, June 01, 2026 02:56 AM
Kopernik Global All-Cap Equity Fund is a value-oriented mutual fund managed by Kopernik Global Investors and is a sub-fund of Heptagon Fund ICAV. It recently released its Q1 2026 investor letter; a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 21.48 | 21.48 | 21.075 | 21.195 | 2,982,476 |
| 20/08/26 | 21.40 | 21.68 | 21.28 | 21.28 | 2,546,772 |
| 19/08/26 | 20.95 | 21.47 | 20.95 | 21.47 | 3,842,117 |
| 18/08/26 | 21.50 | 21.64 | 20.705 | 20.77 | 2,815,440 |
| 17/08/26 | 21.52 | 21.52 | 21.255 | 21.41 | 2,268,442 |
| 14/08/26 | 21.75 | 21.92 | 21.48 | 21.57 | 1,803,357 |
| 13/08/26 | 21.57 | 21.78 | 21.57 | 21.76 | 2,154,670 |
| 12/08/26 | 21.37 | 21.525 | 21.13 | 21.51 | 2,488,106 |
| 11/08/26 | 21.60 | 21.675 | 21.36 | 21.45 | 2,125,412 |
| 10/08/26 | 21.82 | 21.82 | 21.30 | 21.69 | 2,770,964 |
|
|
||||
|
|
||||
|
|