| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.33▼ | 23.31▼ | 22.51▲ | 22.36▲ |
| MA10 | 23.23▼ | 23.24▼ | 23.01▲ | 22.15▲ | 22.11▲ |
| MA20 | 23.33▼ | 22.90▲ | 22.50▲ | 22.01▲ | 23.60▼ |
| MA50 | 23.25▼ | 22.36▲ | 22.08▲ | 21.94▲ | 24.39▼ |
| MA100 | 22.97▲ | 22.03▲ | 21.93▲ | 23.85▼ | 27.34▼ |
| MA200 | 22.50▲ | 21.93▲ | 21.88▲ | 24.01▼ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.018▲ | 0.090▲ | 0.192▲ | 0.053▲ |
| RSI | 44.341▼ | 66.639▲ | 70.002▲ | 62.236▲ | 48.086▼ |
| STOCH | 18.866▼ | 86.345▲ | 92.964▲ | 72.304 | 44.932 |
| WILL %R | -63.542 | -27.982 | -20.470▲ | -17.672▲ | -56.619 |
| CCI | -39.950 | 18.796 | 60.124 | 220.858▲ | 71.479 |
| ▲ PSAR&MOM | $RYN PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $RYN MA(20) Crossed Above MA(50) | Set Alert |
| ▲ MACD | $RYN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $RYN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RYN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RYN Price Breaks 10 Days High | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Rayonier is $30.77/share. The forecasts range from a low of $27.27 to a high of $38.85. The average price target represents an increase of ...
|
|
Monday, November 03, 2025 12:13 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Rayonier Inc. (Symbol: RYN) were yielding above the 5% mark based on its quarterly dividend (annualized ...
|
|
Wednesday, June 18, 2025 07:37 AM
Investors in Rayonier Inc. (Symbol: RYN) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 23.50 | 23.60 | 22.95 | 23.19 | 1,451,700 |
| 09/01/26 | 22.47 | 23.50 | 22.40 | 23.45 | 2,234,200 |
| 08/01/26 | 21.51 | 22.475 | 21.45 | 22.44 | 1,493,824 |
| 07/01/26 | 21.85 | 21.86 | 21.46 | 21.66 | 1,978,300 |
| 06/01/26 | 21.97 | 22.07 | 21.52 | 21.82 | 2,972,300 |
| 05/01/26 | 21.59 | 22.41 | 21.55 | 22.24 | 2,255,600 |
| 02/01/26 | 21.70 | 21.745 | 21.358 | 21.61 | 1,230,720 |
| 31/12/25 | 21.71 | 21.76 | 21.53 | 21.65 | 1,068,613 |
| 30/12/25 | 21.67 | 21.835 | 21.55 | 21.74 | 706,925 |
| 29/12/25 | 21.78 | 21.88 | 21.67 | 21.68 | 867,311 |
|
|
||||
|
|
||||
|
|