| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 22.19▼ | 22.34▼ | 22.86▼ | 22.68▼ |
| MA10 | 22.03▼ | 22.36▼ | 22.42▼ | 22.76▼ | 22.89▼ |
| MA20 | 22.14▼ | 22.44▼ | 22.75▼ | 22.74▼ | 22.66▼ |
| MA50 | 22.39▼ | 22.98▼ | 23.01▼ | 22.64▼ | 23.98▼ |
| MA100 | 22.44▼ | 22.99▼ | 22.77▼ | 22.98▼ | 26.70▼ |
| MA200 | 22.71▼ | 22.78▼ | 23.15▼ | 23.73▼ | 29.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.031▼ | -0.069▼ | -0.068▼ | 0.071▲ |
| RSI | 29.882▼ | 25.745▼ | 25.974▼ | 40.090▼ | 42.948▼ |
| STOCH | 3.103▼ | 24.900 | 36.742 | 54.947 | 45.931 |
| WILL %R | -96.774▼ | -98.701▼ | -98.883▼ | -99.462▼ | -79.273▼ |
| CCI | -140.471▼ | -188.019▼ | -255.367▼ | -113.368▼ | -37.359 |
|
Monday, February 23, 2026 06:26 AM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a first quarter cash dividend of $0.26 per common share. The dividend is payable on March 31, 2026, to ...
|
|
Monday, February 16, 2026 12:16 PM
Fintel reports that on February 13, 2026, Raymond James upgraded their outlook for Rayonier (NYSE:RYN) from Outperform to Strong Buy. Analyst Price Forecast Suggests 18.86% Upside As of February 4, ...
|
|
Monday, February 16, 2026 04:15 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 31, Rayonier Inc. (NYSE:RYN) announced the closing of its merger with PotlatchDeltic, creating a significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 22.50 | 22.61 | 21.93 | 21.94 | 735,832 |
| 20/02/26 | 22.65 | 22.77 | 22.265 | 22.66 | 2,478,457 |
| 19/02/26 | 23.44 | 23.52 | 22.52 | 22.55 | 3,418,900 |
| 18/02/26 | 23.64 | 23.79 | 23.49 | 23.50 | 2,502,701 |
| 17/02/26 | 23.60 | 23.7423 | 23.20 | 23.65 | 3,994,313 |
| 13/02/26 | 23.27 | 23.79 | 23.11 | 23.60 | 4,329,290 |
| 12/02/26 | 23.03 | 23.41 | 22.48 | 22.49 | 3,882,300 |
| 11/02/26 | 22.65 | 22.73 | 22.31 | 22.36 | 2,873,901 |
| 10/02/26 | 22.48 | 22.60 | 22.27 | 22.43 | 3,173,249 |
| 09/02/26 | 22.48 | 22.505 | 22.04 | 22.40 | 2,264,282 |
|
|
||||
|
|
||||
|
|