| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.95▼ | 18.92▼ | 18.98▼ | 19.61▼ | 20.02▼ |
| MA10 | 18.93▼ | 18.97▼ | 19.05▼ | 19.89▼ | 20.80▼ |
| MA20 | 18.92▼ | 19.08▼ | 19.43▼ | 20.15▼ | 20.97▼ |
| MA50 | 18.99▼ | 19.64▼ | 19.84▼ | 20.95▼ | 21.60▼ |
| MA100 | 19.03▼ | 19.87▼ | 20.07▼ | 20.96▼ | 23.83▼ |
| MA200 | 19.37▼ | 20.10▼ | 20.48▼ | 21.38▼ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | -0.036▼ | -0.097▼ | -0.172▼ |
| RSI | 39.449▼ | 28.996▼ | 23.468▼ | 27.134▼ | 32.476▼ |
| STOCH | 75.682 | 21.568 | 15.944▼ | 25.691 | 11.403▼ |
| WILL %R | -92.000▼ | -97.222▼ | -99.099▼ | -99.405▼ | -99.730▼ |
| CCI | -24.494 | -88.676 | -90.287 | -273.682▼ | -180.930▼ |
|
Sunday, September 20, 2026 03:40 AM
Rayonier post-merger outlook: diversified timber REIT, 5.16% yield, resilient margins and tariff tailwinds. Click for more on RYN stock.
|
|
Friday, September 11, 2026 04:59 PM
Rayonier第二季度调整后每股收益为0.10美元，未达预期10.39%，但营收3.965亿美元超出预测1.91%；盘后股价下跌2.32%。
|
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 19.03 | 19.15 | 18.87 | 18.88 | 3,973,479 |
| 24/09/26 | 19.87 | 19.98 | 19.055 | 19.06 | 5,170,628 |
| 23/09/26 | 20.13 | 20.29 | 19.83 | 19.86 | 2,780,450 |
| 22/09/26 | 20.23 | 20.34 | 20.10 | 20.24 | 3,343,633 |
| 21/09/26 | 20.205 | 20.25 | 19.96 | 20.03 | 3,344,327 |
| 18/09/26 | 19.91 | 20.21 | 19.78 | 20.14 | 4,416,486 |
| 17/09/26 | 20.25 | 20.25 | 19.925 | 20.00 | 2,745,670 |
| 16/09/26 | 20.22 | 20.47 | 19.87 | 20.04 | 2,767,100 |
| 15/09/26 | 20.22 | 20.51 | 20.06 | 20.42 | 4,406,025 |
| 14/09/26 | 20.13 | 20.39 | 20.06 | 20.25 | 3,486,558 |
|
|
||||
|
|
||||
|
|