| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.13▲ | 20.11▲ | 20.17▼ | 20.48▼ |
| MA10 | 20.17▼ | 20.10▲ | 20.08▲ | 20.27▼ | 21.09▼ |
| MA20 | 20.14▲ | 20.07▲ | 20.12▲ | 20.50▼ | 21.05▼ |
| MA50 | 20.10▲ | 20.16▼ | 20.21▼ | 21.16▼ | 21.73▼ |
| MA100 | 20.06▲ | 20.22▼ | 20.33▼ | 21.04▼ | 23.95▼ |
| MA200 | 20.10▲ | 20.34▼ | 20.79▼ | 21.43▼ | 27.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.024▲ | 0.017▲ | -0.013▼ | -0.082▼ |
| RSI | 53.580▲ | 53.634▲ | 50.244▲ | 40.045▼ | 39.876▼ |
| STOCH | 46.446 | 87.680▲ | 81.544▲ | 29.206 | 19.071▼ |
| WILL %R | -70.588 | -13.953▲ | -22.917▲ | -68.421 | -87.143▼ |
| CCI | -11.032 | 123.893▲ | 140.632▲ | -141.317▼ | -152.366▼ |
| CDL | $RYN Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 04:11 AM
This article first appeared on GuruFocus. Rayonier Inc (NYSE:RYN) recently announced a total dividend of $0.26 per share, with the ex-dividend date set for 2026-09-16. This amount consists of a $0.26 ...
|
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 09:40 PM
Rayonier Inc shares on the New York Stock Exchange traded around the low-20 USD range this week as investors look toward the next quarterly dividend in mid-June and assess the US timber REIT's income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 19.91 | 20.21 | 19.78 | 20.14 | 4,416,486 |
| 17/09/26 | 20.25 | 20.25 | 19.925 | 20.00 | 2,745,670 |
| 16/09/26 | 20.22 | 20.47 | 19.87 | 20.04 | 2,767,100 |
| 15/09/26 | 20.22 | 20.51 | 20.06 | 20.42 | 4,406,025 |
| 14/09/26 | 20.13 | 20.39 | 20.06 | 20.25 | 3,486,558 |
| 11/09/26 | 20.45 | 20.485 | 20.215 | 20.22 | 3,319,025 |
| 10/09/26 | 20.48 | 20.49 | 20.00 | 20.28 | 3,415,132 |
| 09/09/26 | 20.45 | 20.55 | 20.255 | 20.46 | 3,023,963 |
| 08/09/26 | 20.35 | 20.51 | 20.21 | 20.44 | 2,744,881 |
| 04/09/26 | 20.22 | 20.815 | 20.18 | 20.46 | 3,275,695 |
|
|
||||
|
|
||||
|
|