| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▼ | 20.21▼ | 20.27▼ | 20.83▼ | 21.88▼ |
| MA10 | 20.14▼ | 20.36▼ | 20.44▼ | 21.33▼ | 22.67▼ |
| MA20 | 20.22▼ | 20.49▼ | 20.61▼ | 21.90▼ | 22.31▼ |
| MA50 | 20.38▼ | 20.71▼ | 21.20▼ | 22.50▼ | 23.69▼ |
| MA100 | 20.50▼ | 21.24▼ | 21.38▼ | 22.38▼ | 26.48▼ |
| MA200 | 20.64▼ | 21.46▼ | 22.09▼ | 23.57▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.037▼ | -0.029▼ | -0.165▼ | -0.137▼ |
| RSI | 26.205▼ | 31.625▼ | 31.294▼ | 29.286▼ | 36.106▼ |
| STOCH | 11.740▼ | 7.486▼ | 18.323▼ | 24.121 | 29.441 |
| WILL %R | -95.000▼ | -98.582▼ | -98.857▼ | -99.611▼ | -99.789▼ |
| CCI | -96.839 | -146.073▼ | -179.099▼ | -178.492▼ | -154.148▼ |
|
Wednesday, March 11, 2026 01:26 PM
Rayonier Inc. (NYSE:RYN) today announced that Ashlee Townsend Cribb has resigned as Executive Vice President, Wood Products to accept a CEO opportunity with a privately-owned, specialty wood products ...
|
|
Monday, March 09, 2026 06:56 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Monday, March 09, 2026 06:20 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 20.33 | 20.755 | 20.08 | 20.09 | 2,969,679 |
| 11/03/26 | 20.72 | 20.95 | 20.525 | 20.64 | 3,139,709 |
| 10/03/26 | 21.00 | 21.19 | 20.72 | 20.76 | 2,717,316 |
| 09/03/26 | 21.41 | 21.41 | 20.665 | 21.10 | 4,088,258 |
| 06/03/26 | 21.76 | 21.80 | 21.17 | 21.55 | 2,842,265 |
| 05/03/26 | 22.23 | 22.30 | 21.84 | 21.92 | 2,513,141 |
| 04/03/26 | 21.76 | 22.45 | 21.75 | 22.35 | 3,006,681 |
| 03/03/26 | 21.36 | 21.92 | 21.23 | 21.75 | 3,522,044 |
| 02/03/26 | 21.31 | 21.76 | 21.16 | 21.64 | 3,449,940 |
| 27/02/26 | 21.45 | 21.61 | 21.21 | 21.49 | 4,347,100 |
|
|
||||
|
|
||||
|
|