| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▼ | 21.38▼ | 21.38▼ | 21.09▲ | 20.49▲ |
| MA10 | 21.38▼ | 21.38▼ | 21.34▲ | 20.80▲ | 21.42▼ |
| MA20 | 21.37▼ | 21.36▼ | 21.23▲ | 20.45▲ | 21.99▼ |
| MA50 | 21.39▼ | 21.14▲ | 20.99▲ | 21.50▼ | 23.35▼ |
| MA100 | 21.33▲ | 20.96▲ | 20.59▲ | 21.88▼ | 26.10▼ |
| MA200 | 21.27▲ | 20.56▲ | 20.77▲ | 23.30▼ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.007▼ | 0.197▲ | -0.083▼ |
| RSI | 44.314▼ | 56.218▲ | 59.839▲ | 57.005▲ | 44.776▼ |
| STOCH | 71.825 | 74.591 | 67.591 | 85.642▲ | 20.362 |
| WILL %R | -60.714 | -24.000▲ | -42.424 | -10.120▲ | -65.009 |
| CCI | -30.568 | 44.334 | 2.418 | 117.005▲ | -49.992 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 21.165 | 21.445 | 21.07 | 21.355 | 1,640,009 |
| 08/04/26 | 21.19 | 21.565 | 21.19 | 21.27 | 1,898,011 |
| 07/04/26 | 20.74 | 21.05 | 20.55 | 20.92 | 1,586,806 |
| 06/04/26 | 20.97 | 21.12 | 20.785 | 20.79 | 2,237,560 |
| 02/04/26 | 20.86 | 21.155 | 20.745 | 21.10 | 1,474,683 |
| 01/04/26 | 20.66 | 20.91 | 20.57 | 20.86 | 1,853,364 |
| 31/03/26 | 20.81 | 20.875 | 20.525 | 20.62 | 1,744,704 |
| 30/03/26 | 20.49 | 20.83 | 20.44 | 20.60 | 1,791,549 |
| 27/03/26 | 20.00 | 20.385 | 19.91 | 20.31 | 1,490,511 |
| 26/03/26 | 20.06 | 20.42 | 20.005 | 20.15 | 2,023,516 |
|
|
||||
|
|
||||
|
|