| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.78▲ | 21.78▲ | 22.20▼ | 23.02▼ |
| MA10 | 21.75▲ | 21.81▼ | 21.90▼ | 22.21▼ | 24.59▼ |
| MA20 | 21.77▲ | 21.92▼ | 22.03▼ | 22.87▼ | 24.81▼ |
| MA50 | 21.79▼ | 22.13▼ | 22.36▼ | 24.76▼ | 25.26▼ |
| MA100 | 21.89▼ | 22.35▼ | 22.35▼ | 24.70▼ | 28.27▼ |
| MA200 | 22.03▼ | 22.42▼ | 23.65▼ | 24.93▼ | 31.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.026▼ | 0.030▲ | -0.372▼ |
| RSI | 52.699▲ | 36.429▼ | 37.030▼ | 32.117▼ | 36.692▼ |
| STOCH | 55.556 | 20.562 | 9.225▼ | 51.527 | 12.443▼ |
| WILL %R | -18.182▲ | -79.545▼ | -86.466▼ | -75.342▼ | -91.133▼ |
| CCI | -3.091 | -84.235 | -92.909 | -83.729 | -140.543▼ |
|
Wednesday, November 12, 2025 04:02 PM
Fintel reports that on November 12, 2025, Citigroup maintained coverage of Rayonier (NYSE:RYN) with a Neutral recommendation. Analyst Price Forecast Suggests 38.92% Upside As of November 9, 2025, the ...
|
|
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Welcome, and thank you for joining Rayonier’s Third Quarter 2025 Conference Call. [Operator Instructions] Today’s conference is being ...
|
|
Thursday, November 06, 2025 01:45 PM
Rayonier Inc (RYN) reports robust financial performance with significant gains in real estate and timber segments, while navigating market headwinds and strategic opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.065 | 22.095 | 21.70 | 21.79 | 849,723 |
| 13/11/25 | 22.03 | 22.365 | 22.00 | 22.12 | 1,218,502 |
| 12/11/25 | 22.33 | 22.4899 | 21.97 | 22.14 | 1,135,738 |
| 11/11/25 | 22.70 | 22.775 | 22.335 | 22.38 | 1,063,849 |
| 10/11/25 | 23.00 | 23.05 | 22.35 | 22.56 | 1,505,500 |
| 07/11/25 | 22.56 | 23.05 | 22.45 | 23.03 | 1,326,257 |
| 06/11/25 | 22.45 | 23.33 | 22.11 | 22.43 | 2,091,589 |
| 05/11/25 | 21.86 | 22.20 | 21.73 | 22.08 | 2,038,180 |
| 04/11/25 | 21.64 | 21.83 | 21.25 | 21.79 | 1,931,162 |
| 03/11/25 | 21.88 | 22.00 | 21.35 | 21.78 | 2,490,000 |
|
|
||||
|
|
||||
|
|