| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.54▲ | 21.49▲ | 21.47▲ | 20.68▲ | 19.51▲ |
| MA10 | 21.52▲ | 21.47▲ | 21.55▼ | 19.89▲ | 19.53▲ |
| MA20 | 21.48▲ | 21.53▲ | 21.13▲ | 19.33▲ | 20.50▲ |
| MA50 | 21.45▲ | 20.78▲ | 20.20▲ | 19.46▲ | 21.17▲ |
| MA100 | 21.51▲ | 20.10▲ | 19.50▲ | 20.46▲ | 23.12▼ |
| MA200 | 21.21▲ | 19.45▲ | 19.01▲ | 20.86▲ | 27.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.056▼ | -0.030▼ | 0.349▲ | 0.052▲ |
| RSI | 57.825▲ | 59.714▲ | 67.510▲ | 68.081▲ | 56.600▲ |
| STOCH | 73.362 | 42.299 | 31.578 | 84.881▲ | 38.985 |
| WILL %R | -27.907 | -66.071 | -29.134 | -10.659▲ | -21.150▲ |
| CCI | 32.641 | 20.448 | 26.464 | 173.940▲ | 63.453 |
|
Thursday, November 05, 2026 01:46 PM
Rayonier Q3 2026 earnings: buybacks surge, merger synergies build, and real estate stays strong despite softer lumber markets.
|
|
Wednesday, November 04, 2026 01:15 PM
Rayonier Inc. (NYSE:RYN) today announced that its Board of Directors has approved a $300 million increase to the Company’s existing share repurchase authorization. This increase is in addition to the ...
|
|
Saturday, October 17, 2026 03:34 PM
Rayonier stock was USD 18.99 on October 16, 2026, up 0.11 percent versus the NYSE close. RBC Capital lowered its Rayonier target from USD 24.00 to USD 20.00 on October 16, 2026. Second-quarter revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 21.59 | 21.70 | 21.35 | 21.55 | 4,338,500 |
| 05/11/26 | 20.60 | 21.93 | 20.60 | 21.91 | 6,247,370 |
| 04/11/26 | 19.97 | 20.39 | 19.885 | 20.17 | 3,637,480 |
| 03/11/26 | 20.12 | 20.15 | 19.615 | 19.62 | 2,839,982 |
| 02/11/26 | 19.45 | 20.375 | 19.44 | 20.17 | 4,520,650 |
| 30/10/26 | 19.32 | 19.61 | 19.17 | 19.38 | 2,956,142 |
| 29/10/26 | 18.90 | 19.175 | 18.78 | 19.14 | 2,680,643 |
| 28/10/26 | 19.13 | 19.29 | 18.625 | 18.75 | 3,282,090 |
| 27/10/26 | 18.77 | 19.32 | 18.685 | 19.22 | 5,505,575 |
| 26/10/26 | 18.69 | 18.97 | 18.69 | 18.96 | 2,398,601 |
|
|
||||
|
|
||||
|
|