| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.31▼ | 20.35▼ | 20.35▼ | 20.37▼ | 20.77▼ |
| MA10 | 20.33▼ | 20.37▼ | 20.29▼ | 20.41▼ | 21.20▼ |
| MA20 | 20.36▼ | 20.28▼ | 20.29▼ | 20.79▼ | 21.09▼ |
| MA50 | 20.39▼ | 20.30▼ | 20.39▼ | 21.28▼ | 21.87▼ |
| MA100 | 20.32▼ | 20.40▼ | 20.60▼ | 21.09▼ | 24.08▼ |
| MA200 | 20.29▼ | 20.65▼ | 21.05▼ | 21.47▼ | 27.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.012▲ | -0.039▼ | -0.055▼ |
| RSI | 29.946▼ | 43.260▼ | 44.700▼ | 38.419▼ | 40.419▼ |
| STOCH | 43.084 | 46.054 | 70.677 | 25.509 | 27.499 |
| WILL %R | -100.000▼ | -63.855 | -55.789 | -84.775▼ | -91.473▼ |
| CCI | -201.097▼ | -138.187▼ | 3.166 | -76.271 | -189.985▼ |
| CDL | $RYN Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 10:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 06:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 10:18 AM
Following my initial coverage in November 2025, Rayonier completed its transformative merger with PotlatchDeltic and also announced its Q4-25 financial results. On a pro-forma basis, Rayonier now owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 20.45 | 20.485 | 20.215 | 20.22 | 3,319,025 |
| 10/09/26 | 20.48 | 20.49 | 20.00 | 20.28 | 3,415,132 |
| 09/09/26 | 20.45 | 20.55 | 20.255 | 20.46 | 3,023,963 |
| 08/09/26 | 20.35 | 20.51 | 20.21 | 20.44 | 2,744,881 |
| 04/09/26 | 20.22 | 20.815 | 20.18 | 20.46 | 3,275,695 |
| 03/09/26 | 20.36 | 20.61 | 20.225 | 20.32 | 4,411,468 |
| 02/09/26 | 20.92 | 20.92 | 20.17 | 20.23 | 6,031,977 |
| 01/09/26 | 20.43 | 20.90 | 20.29 | 20.81 | 5,592,302 |
| 31/08/26 | 20.475 | 20.58 | 20.23 | 20.50 | 5,466,180 |
| 28/08/26 | 20.75 | 20.87 | 20.18 | 20.38 | 3,263,149 |
|
|
||||
|
|
||||
|
|