| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.64▲ | 21.66▲ | 21.79▲ | 21.49▲ |
| MA10 | 21.63▲ | 21.68▲ | 21.89▼ | 21.55▲ | 21.14▲ |
| MA20 | 21.64▲ | 21.96▼ | 21.99▼ | 21.49▲ | 20.96▲ |
| MA50 | 21.66▲ | 21.94▼ | 21.60▲ | 20.99▲ | 22.71▼ |
| MA100 | 21.90▼ | 21.58▲ | 21.51▲ | 20.97▲ | 24.90▼ |
| MA200 | 22.03▼ | 21.54▲ | 21.39▲ | 21.97▼ | 28.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.041▼ | -0.084▼ | 0.035▲ | 0.210▲ |
| RSI | 66.681▲ | 46.668▼ | 49.111▼ | 55.842▲ | 51.297▲ |
| STOCH | 77.398 | 20.983 | 8.015▼ | 61.122 | 75.779 |
| WILL %R | -1.695▲ | -68.649 | -70.854 | -43.789 | -23.898▲ |
| CCI | 211.892▲ | -34.758 | -74.862 | 99.385 | 125.203▲ |
|
Thursday, July 16, 2026 01:31 PM
Rayonier Inc. (NYSE:RYN) announced today that the Company’s board of directors has declared a third quarter cash dividend of $0.26 per common share. The dividend is payable on September 30, 2026, to ...
|
|
Wednesday, July 15, 2026 09:13 AM
Rayonier Inc. (NYSE:RYN) plans to release its second quarter 2026 earnings after the market closes on Wednesday, August 5, 2026.
|
|
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 22.24 | 22.44 | 21.515 | 21.805 | 2,043,181 |
| 16/07/26 | 21.83 | 22.51 | 21.83 | 22.15 | 2,762,914 |
| 15/07/26 | 21.75 | 22.155 | 21.75 | 21.81 | 2,855,323 |
| 14/07/26 | 21.48 | 21.7551 | 21.45 | 21.72 | 1,332,970 |
| 13/07/26 | 21.29 | 21.52 | 21.18 | 21.45 | 1,304,327 |
| 10/07/26 | 21.11 | 21.515 | 21.095 | 21.27 | 1,167,998 |
| 09/07/26 | 21.08 | 21.29 | 20.90 | 20.90 | 1,974,131 |
| 08/07/26 | 21.77 | 21.77 | 20.98 | 20.98 | 1,938,202 |
| 07/07/26 | 21.73 | 21.985 | 21.65 | 21.83 | 1,727,691 |
| 06/07/26 | 21.48 | 21.615 | 21.2562 | 21.60 | 1,222,495 |
|
|
||||
|
|
||||
|
|