| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.80▲ | 21.77▲ | 21.51▲ | 21.33▲ |
| MA10 | 21.80▲ | 21.76▲ | 21.79▲ | 21.40▲ | 20.95▲ |
| MA20 | 21.79▲ | 21.75▲ | 21.74▲ | 21.13▲ | 21.12▲ |
| MA50 | 21.76▲ | 21.57▲ | 21.37▲ | 20.89▲ | 22.84▼ |
| MA100 | 21.77▲ | 21.36▲ | 21.28▲ | 21.14▲ | 25.16▼ |
| MA200 | 21.72▲ | 21.27▲ | 20.94▲ | 22.29▼ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.004▼ | -0.006▼ | 0.084▲ | 0.210▲ |
| RSI | 74.423▲ | 60.571▲ | 62.075▲ | 61.608▲ | 51.606▲ |
| STOCH | 56.906 | 53.615 | 49.225 | 54.320 | 67.478 |
| WILL %R | -12.121▲ | -39.024 | -26.891 | -18.333▲ | -12.406▲ |
| CCI | 235.897▲ | 89.828 | 90.804 | 114.065▲ | 112.377▲ |
| CDL | $RYN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 10:23 AM
Rayonier Inc (NYSE:RYN) is one of the best land and timber stocks to buy now. Following its acquisition of PotlatchDeltic in a transaction that closed on January 30, Rayonier Inc (NYSE:RYN) formed a ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.90 | 22.05 | 21.64 | 21.89 | 2,485,938 |
| 25/06/26 | 21.68 | 21.97 | 21.455 | 21.88 | 2,412,624 |
| 24/06/26 | 21.30 | 21.89 | 21.2922 | 21.68 | 2,231,799 |
| 23/06/26 | 20.90 | 21.205 | 20.72 | 21.17 | 2,824,426 |
| 22/06/26 | 20.94 | 21.30 | 20.835 | 20.91 | 2,075,920 |
| 18/06/26 | 20.92 | 21.235 | 20.86 | 20.98 | 1,755,071 |
| 17/06/26 | 21.26 | 21.585 | 20.70 | 20.73 | 2,743,347 |
| 16/06/26 | 21.30 | 21.68 | 21.17 | 21.32 | 1,579,296 |
| 15/06/26 | 21.99 | 22.22 | 21.525 | 21.54 | 2,562,198 |
| 12/06/26 | 21.01 | 21.92 | 21.00 | 21.92 | 2,318,100 |
|
|
||||
|
|
||||
|
|