| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▲ | 21.42▲ | 21.45▲ | 21.53▼ | 21.45▲ |
| MA10 | 21.40▲ | 21.43▲ | 21.39▲ | 21.42▲ | 20.97▲ |
| MA20 | 21.41▲ | 21.38▲ | 21.30▲ | 21.25▲ | 21.02▲ |
| MA50 | 21.43▲ | 21.30▲ | 21.49▼ | 20.91▲ | 22.80▼ |
| MA100 | 21.39▲ | 21.45▲ | 21.40▲ | 21.09▲ | 25.06▼ |
| MA200 | 21.32▲ | 21.35▲ | 21.12▲ | 22.20▼ | 28.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.024▲ | 0.004▲ | 0.212▲ |
| RSI | 61.805▲ | 57.212▲ | 54.540▲ | 54.743▲ | 49.234▼ |
| STOCH | 69.085 | 56.611 | 54.644 | 62.145 | 73.523 |
| WILL %R | 0.000▲ | -34.615 | -32.530 | -48.026 | -27.444 |
| CCI | 252.162▲ | 61.730 | 97.015 | 9.705 | 85.422 |
|
Sunday, June 28, 2026 02:30 AM
Rayonier's unique Southern Timber assets and new Wood Products segment provide low-cost production. Read why RYN stock offers a compelling Buy opportunity.
|
|
Monday, May 18, 2026 02:06 AM
Longleaf Partners, managed by Southeastern Asset Management, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The Fund returned -4.46% in the ...
|
|
Tuesday, March 17, 2026 10:18 AM
Following my initial coverage in November 2025, Rayonier completed its transformative merger with PotlatchDeltic and also announced its Q4-25 financial results. On a pro-forma basis, Rayonier now owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 21.46 | 21.605 | 21.245 | 21.49 | 1,416,121 |
| 01/07/26 | 21.28 | 21.48 | 21.20 | 21.29 | 2,333,255 |
| 30/06/26 | 21.57 | 21.65 | 20.97 | 21.28 | 2,272,622 |
| 29/06/26 | 21.82 | 21.91 | 21.14 | 21.66 | 2,705,183 |
| 26/06/26 | 21.90 | 22.045 | 21.64 | 21.91 | 2,554,983 |
| 25/06/26 | 21.68 | 21.97 | 21.455 | 21.88 | 2,412,624 |
| 24/06/26 | 21.30 | 21.89 | 21.2922 | 21.68 | 2,231,799 |
| 23/06/26 | 20.90 | 21.205 | 20.72 | 21.17 | 2,824,426 |
| 22/06/26 | 20.94 | 21.30 | 20.835 | 20.91 | 2,075,920 |
| 18/06/26 | 20.92 | 21.235 | 20.86 | 20.98 | 1,755,071 |
|
|
||||
|
|
||||
|
|