| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.82▼ | 22.87▼ | 22.70▼ | 23.49▼ |
| MA10 | 22.58▲ | 22.88▼ | 22.76▼ | 23.36▼ | 22.60▼ |
| MA20 | 22.75▼ | 22.70▼ | 22.55▲ | 23.22▼ | 23.20▼ |
| MA50 | 22.90▼ | 22.62▼ | 23.16▼ | 22.34▲ | 24.25▼ |
| MA100 | 22.75▼ | 23.25▼ | 23.53▼ | 23.45▼ | 27.01▼ |
| MA200 | 22.52▲ | 23.41▼ | 22.69▼ | 23.84▼ | 30.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | 0.078▲ | -0.183▼ | 0.145▲ |
| RSI | 36.416▼ | 46.304▼ | 43.491▼ | 46.075▼ | 45.040▼ |
| STOCH | 31.319 | 49.134 | 77.336 | 20.702 | 62.762 |
| WILL %R | -65.385 | -78.571▼ | -50.190 | -76.370▼ | -59.309 |
| CCI | -30.395 | -99.739 | 12.739 | -90.198 | 20.633 |
|
Friday, January 30, 2026 02:52 PM
Rayonier (NYSE: RYN) today announced the closing of its merger with PotlatchDeltic Corporation. The combined company owns over four million acres of geographically diverse timberland in the United ...
|
|
Wednesday, January 28, 2026 07:44 AM
Detailed price information for Rayonier Inc REIT (RYN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 01:22 PM
Rayonier (NYSE: RYN) and PotlatchDeltic (Nasdaq: PCH) today announced that their respective stockholders approved all the proposals necessary to close their previously announced merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 22.555 | 22.86 | 22.41 | 22.59 | 581,515 |
| 30/01/26 | 22.40 | 23.26 | 21.90 | 22.74 | 6,063,241 |
| 29/01/26 | 22.62 | 22.67 | 21.9708 | 22.60 | 4,523,042 |
| 28/01/26 | 22.97 | 23.00 | 22.295 | 22.49 | 4,028,211 |
| 27/01/26 | 23.44 | 23.475 | 22.72 | 23.08 | 3,199,425 |
| 26/01/26 | 23.96 | 24.00 | 23.32 | 23.40 | 2,584,519 |
| 23/01/26 | 23.90 | 24.03 | 23.5867 | 24.00 | 1,838,660 |
| 22/01/26 | 24.60 | 24.82 | 23.77 | 23.90 | 1,769,377 |
| 21/01/26 | 24.48 | 24.66 | 24.33 | 24.56 | 1,544,490 |
| 20/01/26 | 24.38 | 24.51 | 24.075 | 24.29 | 1,352,687 |
|
|
||||
|
|
||||
|
|