| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.90▼ | 28.84▼ | 28.90▼ | 27.56▲ |
| MA10 | 28.76▲ | 28.83▼ | 28.92▼ | 28.13▲ | 25.69▲ |
| MA20 | 28.80▲ | 28.99▼ | 29.15▼ | 27.01▲ | 23.99▲ |
| MA50 | 28.80▲ | 28.96▼ | 28.35▲ | 24.28▲ | 22.95▲ |
| MA100 | 28.91▼ | 28.18▲ | 27.12▲ | 23.50▲ | 23.15▲ |
| MA200 | 29.14▼ | 27.05▲ | 25.91▲ | 22.68▲ | 27.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.116▼ | 0.134▲ | 0.668▲ |
| RSI | 50.084▲ | 45.670▼ | 49.777▼ | 67.670▲ | 68.402▲ |
| STOCH | 34.418 | 56.418 | 26.765 | 84.211▲ | 90.362▲ |
| WILL %R | -43.284 | -58.480 | -75.261▼ | -21.012▲ | -10.320▲ |
| CCI | -12.069 | -59.509 | -71.831 | 75.190 | 127.335▲ |
| ▼ RSI | $RYI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 13, 2026 09:31 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
|
Halper Sadeh LLC Encourages MRSN, CDTX, RYI Shareholders to Contact the Firm to Discuss Their Rights
Wednesday, December 17, 2025 09:06 AM
NEW YORK, Dec. 17, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Friday, November 21, 2025 06:30 AM
Qorvo, Inc. (NASDAQ: QRVO) related to its merger with Skyworks Solutions, Inc. Under the terms of the proposed transaction, Qorvo shareholders will receive $32.50 in cash and 0.960 of Skyworks common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 28.455 | 29.31 | 28.455 | 28.81 | 201,803 |
| 16/01/26 | 29.56 | 29.68 | 28.53 | 28.75 | 353,894 |
| 15/01/26 | 28.81 | 29.89 | 28.59 | 29.81 | 223,810 |
| 14/01/26 | 28.57 | 29.205 | 28.15 | 28.86 | 275,000 |
| 13/01/26 | 28.47 | 28.78 | 28.12 | 28.26 | 215,498 |
| 12/01/26 | 28.21 | 28.90 | 28.02 | 28.31 | 267,226 |
| 09/01/26 | 27.44 | 28.50 | 27.30 | 28.23 | 350,100 |
| 08/01/26 | 26.11 | 27.73 | 26.11 | 27.48 | 263,000 |
| 07/01/26 | 26.40 | 26.52 | 25.86 | 26.49 | 262,500 |
| 06/01/26 | 26.02 | 26.53 | 25.80 | 26.32 | 289,400 |
|
|
||||
|
|
||||
|
|