| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▼ | 23.98▼ | 23.98▼ | 23.56▲ | 21.79▲ |
| MA10 | 23.94▼ | 24.03▼ | 24.00▼ | 22.94▲ | 22.35▲ |
| MA20 | 24.01▼ | 23.98▼ | 23.77▲ | 21.63▲ | 22.30▲ |
| MA50 | 24.02▼ | 23.54▲ | 23.27▲ | 22.25▲ | 22.00▲ |
| MA100 | 24.01▼ | 23.16▲ | 21.98▲ | 22.29▲ | 23.61▲ |
| MA200 | 23.77▲ | 21.86▲ | 21.63▲ | 22.34▲ | 27.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.050▼ | -0.032▼ | 0.377▲ | 0.041▲ |
| RSI | 31.816▼ | 48.879▼ | 55.708▲ | 64.816▲ | 55.819▲ |
| STOCH | 6.962▼ | 23.975 | 59.344 | 90.435▲ | 45.194 |
| WILL %R | -95.833▼ | -97.000▼ | -52.151 | -9.908▲ | -13.699▲ |
| CCI | -166.057▼ | -202.059▼ | -16.349 | 98.630 | 97.132 |
| CDL | $RYI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 06:20 PM
Tech shares lost ground Thursday, but Amazon and Apple stock rose after the market closed in response to the tech giants' latest earnings reports. Earlier in the day, post-earnings downturns in Meta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.92 | 24.18 | 23.82 | 23.835 | 206,922 |
| 04/12/25 | 23.66 | 24.32 | 23.38 | 24.07 | 444,900 |
| 03/12/25 | 22.81 | 24.07 | 22.81 | 23.87 | 299,600 |
| 02/12/25 | 23.35 | 23.35 | 22.59 | 22.75 | 269,300 |
| 01/12/25 | 22.66 | 23.54 | 22.65 | 23.27 | 368,700 |
| 28/11/25 | 22.83 | 22.97 | 22.66 | 22.93 | 115,913 |
| 26/11/25 | 22.63 | 22.92 | 22.62 | 22.85 | 286,800 |
| 25/11/25 | 21.59 | 22.95 | 21.45 | 22.75 | 334,500 |
| 24/11/25 | 21.39 | 21.83 | 21.20 | 21.53 | 329,900 |
| 21/11/25 | 20.53 | 21.75 | 20.51 | 21.53 | 406,100 |
|
|
||||
|
|
||||
|
|