| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.06▲ | 1.16▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.16▼ | 1.07▲ | 1.17▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.19▼ | 1.15▼ | 1.16▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.22▼ | 1.15▼ | N/A |
| MA100 | 1.23▼ | 1.13▼ | 1.10▼ | 1.20▼ | N/A |
| MA200 | 1.12▼ | 1.19▼ | 1.24▼ | 3.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.014▼ | -0.012▼ | 0.500▲ |
| RSI | 35.256▼ | 36.040▼ | 38.226▼ | 44.669▼ | 43.644▼ |
| STOCH | 29.027 | 17.725▼ | 14.572▼ | 26.537 | 47.589 |
| WILL %R | -71.311 | -76.667▼ | -80.556▼ | -66.932 | -49.102 |
| CCI | -134.551▼ | -136.112▼ | -133.483▼ | -47.502 | -18.919 |
|
Thursday, December 18, 2025 06:10 AM
Nanchang, China, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the “Company”) (Nasdaq: RYET), an education-focused artificial intelligence company delivering AI-enabled ...
|
|
Sunday, October 01, 2017 05:00 PM
Three staff members from Rochester Institute of Technology are among the first recipients of New York State Education and Research Network’s (NYSERNet) Diversity Awards, a program intended to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.0504 | 1.09 | 1.05 | 1.08 | 9,876 |
| 05/02/26 | 1.0214 | 1.06 | 1.0214 | 1.05 | 16,120 |
| 04/02/26 | 1.08 | 1.08 | 1.001 | 1.02 | 22,900 |
| 03/02/26 | 1.07 | 1.08 | 1.03 | 1.06 | 12,445 |
| 02/02/26 | 1.06 | 1.11 | 1.06 | 1.09 | 21,755 |
| 30/01/26 | 1.06 | 1.10 | 1.04 | 1.06 | 15,000 |
| 29/01/26 | 1.09 | 1.10 | 1.02 | 1.02 | 14,074 |
| 28/01/26 | 1.14 | 1.14 | 1.09 | 1.09 | 16,300 |
| 27/01/26 | 1.15 | 1.165 | 1.095 | 1.095 | 26,505 |
| 26/01/26 | 1.17 | 1.1778 | 1.15 | 1.16 | 10,937 |
|
|
||||
|
|
||||
|
|