| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.14▲ | 8.14▲ | 6.42▲ | N/A |
| MA10 | 8.13▲ | 8.11▲ | 7.83▲ | 6.76▲ | N/A |
| MA20 | 8.09▲ | 6.98▲ | 6.51▲ | N/A | N/A |
| MA50 | 6.64▲ | 6.34▲ | 6.67▲ | N/A | N/A |
| MA100 | 6.52▲ | N/A | N/A | N/A | N/A |
| MA200 | 6.72▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.116▲ | 0.250▲ | N/A | N/A |
| RSI | 58.437▲ | 65.653▲ | 65.940▲ | N/A | N/A |
| STOCH | 57.496 | 69.862 | 85.439▲ | N/A | N/A |
| WILL %R | -46.842 | -17.485▲ | -11.898▲ | N/A | N/A |
| CCI | 2.647 | 56.626 | 63.989 | N/A | N/A |
|
Wednesday, April 30, 2025 10:55 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
1 Day RYET -0.34% DJIA 0.05% Russell 2K 0.00% Technology 3.68% ...
|
|
Thursday, April 10, 2025 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.34 | 8.915 | 7.41 | 8.04 | 233,500 |
| 30/04/25 | 5.10 | 8.698 | 4.763 | 8.25 | 1,009,800 |
| 29/04/25 | 4.90 | 5.04 | 4.71 | 5.04 | 860,830 |
| 28/04/25 | 5.84 | 6.23 | 4.85 | 4.98 | 378,628 |
| 25/04/25 | 6.20 | 6.6524 | 5.5622 | 5.78 | 74,407 |
| 24/04/25 | 6.93 | 7.0601 | 5.7518 | 5.80 | 129,424 |
| 23/04/25 | 7.90 | 7.90 | 6.105 | 6.76 | 168,764 |
| 22/04/25 | 7.30 | 7.88 | 7.0119 | 7.80 | 99,781 |
| 21/04/25 | 7.66 | 7.8556 | 6.74 | 7.45 | 191,791 |
| 17/04/25 | 6.20 | 7.7475 | 6.1015 | 7.72 | 140,964 |
|
|
||||
|
|
||||
|
|