| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.26▼ | 1.15▲ |
| MA10 | 1.33▼ | 1.31▼ | 1.30▼ | 1.20▲ | 1.06▲ |
| MA20 | 1.30▼ | 1.30▼ | 1.28▼ | 1.17▲ | 1.25▼ |
| MA50 | 1.27▼ | 1.20▲ | 1.13▲ | 1.11▲ | N/A |
| MA100 | 1.12▲ | 1.09▲ | 1.12▲ | 1.29▼ | N/A |
| MA200 | 1.12▲ | 1.23▲ | 1.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.010▼ | 0.017▲ | 0.725▲ |
| RSI | 40.718▼ | 45.718▼ | 49.241▼ | 55.835▲ | 44.348▼ |
| STOCH | 40.000 | 66.667 | 69.872 | 48.674 | 49.624 |
| WILL %R | -100.000▼ | -96.154▼ | -89.286▼ | -57.955 | -49.314 |
| CCI | -171.382▼ | -154.167▼ | -127.535▼ | 43.016 | 31.954 |
|
Thursday, December 18, 2025 07:02 AM
Ruanyun Edai Technology Inc. (“Ruanyun” or the “Company”) (Nasdaq: RYET), an education-focused artificial intelligence company delivering AI-enabled learning, assessment, and digital education ...
|
|
Tuesday, November 04, 2025 04:57 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Friday, July 11, 2025 05:00 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.235 | 1.235 | 1.235 | 1.235 | 2,587 |
| 24/12/25 | 1.28 | 1.35 | 1.235 | 1.28 | 30,600 |
| 23/12/25 | 1.24 | 1.37 | 1.24 | 1.31 | 90,341 |
| 22/12/25 | 1.25 | 1.30 | 1.23 | 1.24 | 100,800 |
| 19/12/25 | 1.27 | 1.315 | 1.21 | 1.25 | 89,100 |
| 18/12/25 | 1.095 | 1.49 | 1.095 | 1.27 | 1,346,200 |
| 17/12/25 | 1.15 | 1.19 | 1.05 | 1.05 | 57,800 |
| 16/12/25 | 1.14 | 1.19 | 1.1201 | 1.13 | 50,406 |
| 15/12/25 | 1.10 | 1.1631 | 1.10 | 1.15 | 22,127 |
| 12/12/25 | 1.1002 | 1.1201 | 1.09 | 1.10 | 25,834 |
|
|
||||
|
|
||||
|
|