Ruanyun Edai Technology Inc (RYET) Stock Price

1.53 ▼ -0.03 (-1.92%)
Open: 1.56 Vol: 180K Day's range: 1.52 - 1.60 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.57▲ 1.58▲ 1.58▼ 5.55▼
MA10 1.57▲ 1.60▼ 1.60▼ 1.66▼ 6.63▼
MA20 1.60▼ 1.60▼ 1.60▼ 1.89▼ N/A    
MA50 1.62▼ 1.66▼ 1.72▼ 6.22▼ N/A    
MA100 1.68▼ 1.82▼ 1.96▼ N/A     N/A    
MA200 1.83▼ 2.88▼ 5.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.008▲ 0.128▲ N/A    
RSI 47.737▼ 44.698▼ 41.669▼ 38.266▼ 43.825▼
STOCH 35.111     9.026▼ 19.860▼ 11.889▼ N/A    
WILL %R -76.923▼ -76.923▼ -52.632     -95.868▼ -99.846▼
CCI -13.146     -34.568     -15.432     -88.416     -145.784▼
Latest Filters Detected On RYET
CDL $RYET Doji Candlestick Pattern Detected Set Alert
Ruanyun Edai Technology Inc News
RYET historical stock data
date open high low close volume
08/08/25 1.56 1.60 1.52 1.53 180,000
07/08/25 1.57 1.70 1.54 1.56 164,667
06/08/25 1.60 1.65 1.54 1.59 94,892
05/08/25 1.55 1.65 1.55 1.60 95,058
04/08/25 1.63 1.64 1.50 1.60 378,348
01/08/25 1.68 1.69 1.58 1.62 252,697
31/07/25 1.69 1.82 1.68 1.70 257,201
30/07/25 1.80 1.84 1.68 1.68 339,210
29/07/25 1.90 1.95 1.675 1.73 676,100
28/07/25 1.96 2.0017 1.88 1.94 344,477
Quote Details
52wk Low:1.50
52wk High:21.00
Vol:180K
Avg Vol(3m):17M
1Y Chng:+0.00%
1M Chng:-75.12%
Add to Watch List