| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.00▼ | 0.99▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.03▼ |
| MA20 | 1.03▼ | 1.05▼ | 1.06▼ | 1.00▼ | 1.06▼ |
| MA50 | 1.13▼ | 1.16▼ | 1.18▼ | 1.05▼ | 3.42▼ |
| MA100 | 1.20▼ | 1.14▼ | 1.09▼ | 1.07▼ | N/A |
| MA200 | 1.10▼ | 1.16▼ | 1.22▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.001▼ | 0.001▲ | 0.295▲ |
| RSI | 35.538▼ | 36.371▼ | 36.407▼ | 42.386▼ | 43.140▼ |
| STOCH | 20.136 | 40.129 | 47.355 | 56.881 | 22.865 |
| WILL %R | -53.571 | -64.865 | -65.789 | -65.636 | -84.211▼ |
| CCI | -88.691 | -63.861 | -63.409 | -126.029▼ | -75.621 |
|
Monday, February 23, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 19, 2026 05:30 AM
New York, NY, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (RYET) (Nasdaq: RYET, the “Company”) today announced that its Board of Directors has approved a rebranding initiative to ...
|
|
Thursday, December 18, 2025 06:10 AM
Nanchang, China, Dec. 18, 2025 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the “Company”) (Nasdaq: RYET), an education-focused artificial intelligence company delivering AI-enabled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.00 | 1.02 | 0.96 | 0.97 | 27,940 |
| 25/03/26 | 0.9897 | 1.03 | 0.9897 | 1.02 | 7,952 |
| 24/03/26 | 1.01 | 1.03 | 1.00 | 1.0017 | 24,582 |
| 23/03/26 | 0.998 | 1.01 | 0.9533 | 1.01 | 21,206 |
| 20/03/26 | 0.96 | 1.03 | 0.9511 | 1.02 | 13,712 |
| 19/03/26 | 1.03 | 1.03 | 0.98 | 1.01 | 8,264 |
| 18/03/26 | 1.03 | 1.05 | 1.01 | 1.01 | 6,421 |
| 17/03/26 | 1.0426 | 1.0655 | 1.0401 | 1.05 | 24,825 |
| 16/03/26 | 1.02 | 1.06 | 0.9399 | 1.055 | 42,004 |
| 13/03/26 | 0.9845 | 1.0333 | 0.92 | 0.98 | 11,972 |
|
|
||||
|
|
||||
|
|