| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▼ | 7.03▼ | 7.09▼ | 7.86▼ | 10.17▼ |
| MA10 | 7.00▼ | 7.26▼ | 7.18▼ | 8.23▼ | N/A |
| MA20 | 7.11▼ | 7.34▼ | 7.61▼ | 10.42▼ | N/A |
| MA50 | 7.41▼ | 7.96▼ | 8.13▼ | N/A | N/A |
| MA100 | 7.96▼ | 8.43▼ | 9.89▼ | N/A | N/A |
| MA200 | 8.07▼ | 10.64▼ | 9.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.015▼ | -0.038▼ | -0.640▼ | N/A |
| RSI | 43.072▼ | 39.126▼ | 36.926▼ | 43.325▼ | N/A |
| STOCH | 51.928 | 27.232 | 31.337 | 10.120▼ | N/A |
| WILL %R | -46.154 | -74.074 | -81.579▼ | -92.840▼ | N/A |
| CCI | -8.625 | -73.810 | -80.576 | -95.532 | N/A |
| ▼ BREAK | $RYET Price Breaks 10 Days Low | Set Alert |
|
Friday, June 06, 2025 09:00 AM
Ruanyun Edai Technology Inc. (RYET) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home ...
|
|
Tuesday, May 20, 2025 05:30 AM
Nanchang, China, May 20, 2025 (GLOBE NEWSWIRE) -- Ruanyun Edai Technology Inc. (“Ruanyun” or the “Company”) (NASDAQ: RYET), a leading AI-powered education technology company in China ...
|
|
Wednesday, May 14, 2025 01:48 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.97 | 7.90 | 6.60 | 7.18 | 934,600 |
| 12/06/25 | 7.63 | 8.148 | 6.80 | 7.05 | 379,200 |
| 11/06/25 | 8.06 | 8.84 | 7.61 | 7.78 | 379,900 |
| 10/06/25 | 9.50 | 9.50 | 8.29 | 8.395 | 311,738 |
| 09/06/25 | 7.75 | 9.35 | 7.458 | 8.91 | 717,000 |
| 06/06/25 | 7.85 | 8.31 | 7.57 | 7.65 | 638,400 |
| 05/06/25 | 8.61 | 9.18 | 7.70 | 7.72 | 718,200 |
| 04/06/25 | 8.86 | 11.19 | 8.645 | 9.11 | 1,626,200 |
| 03/06/25 | 9.63 | 10.5255 | 8.33 | 8.87 | 526,212 |
| 02/06/25 | 11.89 | 12.76 | 9.30 | 9.60 | 916,304 |
|
|
||||
|
|
||||
|
|