Ryanair Holdings plc (RYAAY) Stock Price

64.49 ▲ +0.32 (+0.50%)
Open: 64.50 Vol: 741.82K Day's range: 64.21 - 65.17 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.36▲ 64.53▼ 64.54▼ 63.50▲ 60.76▲
MA10 64.41▲ 64.63▼ 64.50▼ 62.37▲ 58.60▲
MA20 64.47▼ 64.50▼ 64.38▲ 60.16▲ 60.38▲
MA50 64.57▼ 63.91▲ 62.99▲ 58.28▲ 63.02▲
MA100 64.54▼ 62.96▲ 60.92▲ 60.81▲ 54.87▲
MA200 64.45▲ 60.64▲ 59.59▲ 62.89▲ 48.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.074▼ -0.081▼ 0.514▲ 0.434▲
RSI 48.565▼ 51.971▲ 56.813▲ 64.619▲ 54.709▲
STOCH 29.325     20.049     54.704     84.215▲ 62.792    
WILL %R -31.429     -52.632     -62.500     -11.173▲ -14.340▲
CCI 58.597     -79.653     -35.142     109.109▲ 153.973▲
Latest Filters Detected On RYAAY
CDL $RYAAY Doji Candlestick Pattern Detected Set Alert
Ryanair Holdings plc News
RYAAY historical stock data
date open high low close volume
26/06/26 64.50 65.17 64.21 64.49 741,821
25/06/26 64.80 65.59 63.79 64.17 752,104
24/06/26 62.36 64.23 62.36 63.73 1,384,251
23/06/26 61.69 62.635 61.48 62.36 535,147
22/06/26 62.03 63.285 61.95 62.74 969,846
18/06/26 61.35 62.21 60.905 61.24 939,908
17/06/26 61.73 62.07 60.56 60.64 649,882
16/06/26 62.39 62.67 62.10 62.15 840,543
15/06/26 62.50 62.83 61.275 61.87 1,208,134
12/06/26 60.90 60.99 59.83 60.33 1,006,117
Quote Details
52wk Low:53.14
52wk High:74.24
Vol:741.82K
Avg Vol(3m):27.2M
1Y Chng:+12.10%
1M Chng:+16.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.39B