| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▲ | 57.70▼ | 57.79▼ | 58.41▼ | 61.40▼ |
| MA10 | 57.58▲ | 57.82▼ | 57.85▼ | 59.11▼ | 62.01▼ |
| MA20 | 57.63▼ | 57.89▼ | 58.02▼ | 61.62▼ | 58.56▼ |
| MA50 | 57.79▼ | 58.19▼ | 58.72▼ | 61.93▼ | 50.51▲ |
| MA100 | 57.87▼ | 58.83▼ | 60.14▼ | 58.01▼ | 49.84▲ |
| MA200 | 58.01▼ | 60.41▼ | 62.79▼ | 51.57▲ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.014▼ | 0.016▲ | -0.555▼ | -0.532▼ |
| RSI | 45.683▼ | 38.784▼ | 33.255▼ | 33.750▼ | 52.074▲ |
| STOCH | 45.913 | 32.046 | 45.899 | 8.172▼ | 54.534 |
| WILL %R | -32.432 | -70.238 | -71.264 | -95.652▼ | -68.921 |
| CCI | 24.789 | -141.814▼ | -211.316▼ | -115.108▼ | -52.259 |
|
Tuesday, September 09, 2025 08:11 AM
Boeing (NYSE:BA) handed over 57 commercial aircraft in August, with its bestselling 737 Max again accounting for the bulk of deliveries, according to newly released data. The delivery total marks an ...
|
|
Monday, September 08, 2025 07:56 AM
In the past week, JetBlue Airways’ JBLU management stated that booking trends were impressive throughout the peak summer season. As a result, the low-cost carrier gave an improved view for capacity ...
|
|
Monday, September 08, 2025 05:57 AM
An update from Ryanair Holdings ( ($RYAAY) ) is now available. Ryanair Holdings announced that between September 1 and September 5, 2025, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 58.11 | 58.20 | 57.33 | 57.60 | 1,163,349 |
| 16/09/25 | 57.94 | 58.28 | 57.705 | 57.81 | 998,731 |
| 15/09/25 | 59.00 | 59.02 | 58.08 | 58.12 | 1,419,394 |
| 12/09/25 | 59.14 | 59.14 | 58.38 | 58.68 | 1,049,844 |
| 11/09/25 | 60.11 | 60.13 | 59.17 | 59.82 | 1,219,998 |
| 10/09/25 | 59.13 | 59.38 | 58.50 | 58.77 | 887,311 |
| 09/09/25 | 60.19 | 60.20 | 59.61 | 59.72 | 801,700 |
| 08/09/25 | 60.02 | 60.55 | 59.51 | 59.81 | 1,202,125 |
| 05/09/25 | 61.28 | 61.685 | 60.49 | 60.51 | 612,387 |
| 04/09/25 | 60.76 | 61.12 | 60.25 | 60.29 | 1,179,455 |
|
|
||||
|
|
||||
|
|