| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▼ | 65.35▼ | 65.36▼ | 67.07▼ | 68.71▼ |
| MA10 | 65.23▼ | 65.44▼ | 65.25▼ | 68.75▼ | 70.32▼ |
| MA20 | 65.40▼ | 65.24▼ | 65.94▼ | 69.14▼ | 66.61▼ |
| MA50 | 65.48▼ | 66.87▼ | 67.99▼ | 69.78▼ | 59.41▲ |
| MA100 | 65.34▼ | 68.23▼ | 68.86▼ | 65.80▼ | 53.12▲ |
| MA200 | 65.86▼ | 69.02▼ | 69.74▼ | 62.01▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.101▲ | 0.067▲ | -0.573▼ | -0.604▼ |
| RSI | 33.419▼ | 36.207▼ | 29.604▼ | 36.829▼ | 49.710▼ |
| STOCH | 9.985▼ | 34.269 | 46.219 | 14.618▼ | 49.025 |
| WILL %R | -86.792▼ | -87.607▼ | -84.302▼ | -93.902▼ | -66.935 |
| CCI | -95.070 | -124.000▼ | -57.327 | -163.769▼ | -49.162 |
|
Monday, January 26, 2026 04:48 AM
Ryanair Holdings PLC's (NASDAQ: RYAAY) third quarter told two very different stories. The spreadsheet said demand is booming. The headlines said Elon Musk. • Ryanair Hldgs stock is under selling ...
|
|
Thursday, December 04, 2025 10:38 AM
European carrier, Ryanair Holdings RYAAY, has unveiled its raised traffic outlook for fiscal 2026, concurrent with its second-quarter fiscal 2026 earnings release on Nov. 3, 2025. As we know, higher ...
|
|
Friday, September 19, 2025 01:27 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 65.75 | 66.08 | 64.91 | 65.09 | 1,728,617 |
| 11/02/26 | 67.13 | 67.2699 | 64.605 | 65.06 | 1,116,737 |
| 10/02/26 | 68.54 | 68.69 | 67.00 | 67.08 | 1,201,084 |
| 09/02/26 | 69.58 | 70.71 | 69.11 | 69.52 | 1,274,830 |
| 06/02/26 | 67.95 | 68.745 | 67.42 | 68.61 | 1,097,124 |
| 05/02/26 | 70.31 | 70.53 | 67.24 | 67.55 | 1,579,365 |
| 04/02/26 | 70.98 | 71.24 | 70.139 | 71.13 | 723,985 |
| 03/02/26 | 70.74 | 71.34 | 70.33 | 70.77 | 1,272,863 |
| 02/02/26 | 70.68 | 72.559 | 70.66 | 72.07 | 1,209,212 |
| 30/01/26 | 70.50 | 71.36 | 70.03 | 70.60 | 1,683,878 |
|
|
||||
|
|
||||
|
|