| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.50▼ | 57.49▼ | 57.63▼ | 57.58▼ | 61.40▼ |
| MA10 | 57.50▼ | 57.76▼ | 57.55▼ | 60.66▼ | 61.08▼ |
| MA20 | 57.46▲ | 57.64▼ | 57.13▲ | 62.81▼ | 59.61▼ |
| MA50 | 57.63▼ | 57.44▲ | 58.95▼ | 60.70▼ | 62.89▼ |
| MA100 | 57.70▼ | 59.52▼ | 62.06▼ | 60.01▼ | 55.85▲ |
| MA200 | 57.30▲ | 62.42▼ | 62.89▼ | 63.36▼ | 49.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.041▼ | 0.194▲ | -1.099▼ | -0.009▼ |
| RSI | 45.758▼ | 47.444▼ | 45.147▼ | 37.618▼ | 44.376▼ |
| STOCH | 52.695 | 17.802▼ | 42.934 | 6.730▼ | 59.175 |
| WILL %R | -65.854 | -70.737 | -70.737 | -86.300▼ | -70.038 |
| CCI | -102.373▼ | -62.653 | -21.777 | -82.701 | -42.874 |
|
Monday, July 27, 2026 02:53 PM
The US-Iran conflict has come as a brutal shock to Europe’s budget airlines. EasyJet (LON:EZJ) recently revealed a 70% drop in profits, attributed primarily to increasing fuel costs and later bookings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 58.86 | 59.00 | 57.265 | 57.465 | 1,752,211 |
| 24/07/26 | 57.54 | 58.09 | 56.83 | 56.85 | 1,788,816 |
| 23/07/26 | 56.80 | 57.23 | 55.86 | 56.35 | 1,654,127 |
| 22/07/26 | 58.41 | 59.05 | 57.78 | 58.41 | 1,713,226 |
| 21/07/26 | 59.19 | 60.32 | 58.68 | 58.80 | 2,056,614 |
| 20/07/26 | 60.75 | 61.31 | 58.51 | 58.91 | 2,402,854 |
| 17/07/26 | 64.70 | 64.70 | 62.50 | 62.57 | 1,375,198 |
| 16/07/26 | 66.22 | 66.51 | 65.6501 | 66.36 | 1,553,937 |
| 15/07/26 | 64.53 | 67.575 | 64.49 | 66.63 | 2,663,181 |
| 14/07/26 | 64.14 | 64.61 | 63.89 | 64.29 | 1,190,694 |
|
|
||||
|
|
||||
|
|