Ryanair Holdings plc (RYAAY) Stock Price

58.48 ▼ -2.21 (-3.64%)
Open: 60.42 Vol: 1.31M Day's range: 58.445 - 60.5237 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYAAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.58▼ 58.95▼ 59.12▼ 60.00▼ 61.69▼
MA10 58.77▼ 59.36▼ 59.75▼ 60.06▼ 64.86▼
MA20 58.93▼ 59.91▼ 60.49▼ 61.71▼ 66.80▼
MA50 59.31▼ 60.42▼ 59.86▼ 65.56▼ 61.49▼
MA100 59.83▼ 59.98▼ 61.07▼ 66.71▼ 53.43▲
MA200 60.52▼ 61.17▼ 63.08▼ 63.53▼ 46.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.153▼ -0.283▼ -0.013▼ -1.748▼
RSI 22.000▼ 20.242▼ 30.260▼ 37.595▼ 40.171▼
STOCH 7.591▼ 3.940▼ 5.538▼ 39.614     12.003▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.701▼ -94.768▼
CCI -134.374▼ -147.126▼ -144.542▼ -92.155     -137.903▼
Latest Filters Detected On RYAAY
▼ MACD $RYAAY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RYAAY Price Crossed Below MA(7) Set Alert
CDL $RYAAY Marubozu Candlestick Pattern Detected Set Alert
Ryanair Holdings plc News
Ryanair's Traffic Numbers for February 2026 Improve Year Over Year
Wednesday, March 04, 2026 08:05 AM
Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for February 2026, driven by upbeat air-travel demand. The number of passengers transported on Ryanair flights was 13.3 ...
Should Investors Buy RYAAY Post a Bullish Fiscal 2026 Traffic Outlook?
Monday, February 23, 2026 07:49 AM
European carrier, Ryanair Holdings RYAAY, has unveiled its raised traffic outlook for fiscal 2026, concurrent with its third-quarter fiscal 2026 earnings release on Jan. 26, 2026. As we know, higher ...
Ryanair Earnings Came Ahead of Estimates in Q3, Revenues Up Y/Y
Wednesday, January 28, 2026 09:46 AM
Ryanair Holdings plc (RYAAY) reported third-quarter fiscal 2026 (ended Dec. 31, 2025) earnings of 26 cents per share, which beat the Zacks Consensus Estimate of 18 cents but declined on a ...
RYAAY historical stock data
date open high low close volume
27/03/26 60.42 60.5237 58.445 58.48 1,312,971
26/03/26 60.67 61.57 60.4843 60.69 789,600
25/03/26 61.21 61.81 60.87 61.37 990,100
24/03/26 58.68 60.21 58.495 60.16 1,094,758
23/03/26 60.245 60.83 59.22 59.30 1,633,716
20/03/26 58.89 59.07 57.61 57.63 1,776,125
19/03/26 59.20 60.07 59.05 59.50 1,728,632
18/03/26 61.52 61.89 59.76 59.80 1,462,263
17/03/26 61.465 62.23 61.11 61.55 2,467,629
16/03/26 61.70 62.215 61.36 62.14 869,787
Quote Details
52wk Low:38.52
52wk High:74.24
Vol:1.31M
Avg Vol(3m):28.1M
1Y Chng:+31.45%
1M Chng:-10.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.77B