| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.90▼ | 57.13▼ | 57.15▼ | 56.18▲ | 58.00▼ |
| MA10 | 56.97▼ | 57.28▼ | 57.27▼ | 56.64▲ | 60.40▼ |
| MA20 | 57.14▼ | 57.29▼ | 57.02▼ | 58.27▼ | 59.38▼ |
| MA50 | 57.26▼ | 56.61▲ | 55.95▲ | 60.82▼ | 62.56▼ |
| MA100 | 57.39▼ | 56.09▲ | 57.65▼ | 59.47▼ | 56.39▲ |
| MA200 | 57.13▼ | 57.91▼ | 58.40▼ | 62.97▼ | 49.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.126▼ | -0.053▼ | -0.067▼ | -0.361▼ |
| RSI | 13.142▼ | 40.421▼ | 48.914▼ | 42.861▼ | 44.087▼ |
| STOCH | 3.783▼ | 9.176▼ | 24.032 | 29.272 | 21.294 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.024 | -80.577▼ |
| CCI | -166.157▼ | -151.055▼ | -104.679▼ | -13.628 | -94.433 |
| CDL | $RYAAY Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 12, 2026 12:27 PM
Ryanair (NASDAQ:RYAAY) just handed Google a five-year cloud contract, and the timing says a lot. On August 12, Europe’s largest airline by passenger numbers said it would deploy Gemini AI tools and ...
|
|
Monday, August 10, 2026 10:13 AM
American Airlines Group Inc. (NASDAQ:AAL) and Ryanair Holdings plc (NASDAQ:RYAAY) are facing the same industry-wide challenge: surging fuel costs. However, their latest earnings suggest they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 58.40 | 58.575 | 56.685 | 56.685 | 892,575 |
| 25/08/26 | 57.18 | 57.32 | 56.74 | 57.28 | 939,335 |
| 24/08/26 | 55.91 | 56.99 | 55.73 | 56.61 | 684,778 |
| 21/08/26 | 55.57 | 55.89 | 54.93 | 55.80 | 2,000,302 |
| 20/08/26 | 54.25 | 54.84 | 54.06 | 54.51 | 2,317,827 |
| 19/08/26 | 55.44 | 55.5703 | 54.73 | 54.79 | 2,141,693 |
| 18/08/26 | 56.655 | 56.73 | 55.37 | 55.41 | 1,454,332 |
| 17/08/26 | 58.57 | 58.87 | 57.29 | 57.34 | 831,004 |
| 14/08/26 | 58.95 | 59.0761 | 58.59 | 58.81 | 511,575 |
| 13/08/26 | 60.19 | 60.26 | 59.08 | 59.17 | 661,695 |
|
|
||||
|
|
||||
|
|