| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▼ | 70.13▲ | 70.12▲ | 67.19▲ | 65.93▲ |
| MA10 | 70.32▼ | 70.01▲ | 69.01▲ | 66.82▲ | 63.98▲ |
| MA20 | 70.23▲ | 68.70▲ | 67.67▲ | 65.20▲ | 62.77▲ |
| MA50 | 70.04▲ | 67.28▲ | 66.59▲ | 63.25▲ | 54.86▲ |
| MA100 | 69.07▲ | 66.56▲ | 66.17▲ | 62.49▲ | 51.73▲ |
| MA200 | 67.73▲ | 65.86▲ | 64.88▲ | 56.76▲ | 44.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.090▲ | 0.341▲ | 0.240▲ | 0.388▲ |
| RSI | 56.082▲ | 81.008▲ | 80.896▲ | 69.836▲ | 67.416▲ |
| STOCH | 55.925 | 92.393▲ | 98.233▲ | 57.584 | 81.312▲ |
| WILL %R | -50.877 | -4.309▲ | -3.303▲ | -1.783▲ | -1.111▲ |
| CCI | -0.446 | 80.615 | 89.258 | 166.179▲ | 164.324▲ |
|
Tuesday, December 09, 2025 07:00 AM
Ryanair Hldgs has a lower P/E than the aggregate P/E of 15.38 of the Passenger Airlines industry. Ideally, one might believe that the stock might perform worse than its peers, but it's also probable ...
|
|
Tuesday, November 25, 2025 05:34 AM
Ryanair Holdings plc (NASDAQ:RYAAY) is among the 8 Best Airline Stocks to Buy Heading into 2026. The Fly reported on November 4, 2025, that Harry Gowers, a JPMorgan analyst, lifted the price target ...
|
|
Monday, November 03, 2025 12:34 AM
Ryanair Holdings plc (NASDAQ:RYAAY) shares rose after the company reported second-quarter earnings per share of $3.76, beating analyst expectations of $3.62, while revenue of $6.41 billion missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 68.18 | 70.44 | 67.975 | 70.27 | 1,595,191 |
| 10/12/25 | 66.14 | 67.40 | 66.005 | 67.30 | 863,223 |
| 09/12/25 | 66.36 | 66.635 | 65.83 | 66.19 | 1,205,002 |
| 08/12/25 | 67.185 | 67.64 | 65.985 | 66.11 | 1,216,833 |
| 05/12/25 | 65.23 | 66.16 | 65.13 | 66.10 | 1,274,266 |
| 04/12/25 | 65.72 | 65.72 | 64.78 | 64.97 | 1,339,772 |
| 03/12/25 | 65.91 | 66.28 | 65.63 | 65.69 | 1,049,174 |
| 02/12/25 | 67.21 | 67.23 | 65.94 | 66.15 | 1,214,792 |
| 01/12/25 | 68.16 | 68.31 | 67.18 | 67.27 | 847,508 |
| 28/11/25 | 67.92 | 68.26 | 67.72 | 68.16 | 441,806 |
|
|
||||
|
|
||||
|
|