| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▼ | 55.41▼ | 55.43▼ | 54.84▲ | 54.82▲ |
| MA10 | 55.39▼ | 55.32▲ | 54.84▲ | 53.89▲ | 56.43▼ |
| MA20 | 55.42▼ | 54.77▲ | 54.61▲ | 54.21▲ | 58.69▼ |
| MA50 | 55.44▼ | 54.79▲ | 54.25▲ | 56.64▼ | 62.24▼ |
| MA100 | 54.88▲ | 54.10▲ | 53.84▲ | 58.56▼ | 56.79▼ |
| MA200 | 54.59▲ | 53.96▲ | 54.74▲ | 61.87▼ | 50.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.081▲ | 0.100▲ | 0.368▲ | -0.537▼ |
| RSI | 44.157▼ | 61.193▲ | 59.813▲ | 50.935▲ | 43.332▼ |
| STOCH | 51.549 | 77.023 | 85.429▲ | 74.297 | 16.725▼ |
| WILL %R | -72.727 | -23.167▲ | -17.026▲ | -18.743▲ | -77.226▼ |
| CCI | -79.631 | 47.857 | 89.291 | 108.537▲ | -75.216 |
|
Thursday, September 24, 2026 10:15 AM
Technical problems with Britain’s air traffic control system are becoming a recurring frustration for European airlines. The latest disruption earlier this month affected hundreds of flights at major ...
|
|
Friday, September 18, 2026 01:00 PM
Ryanair ADR Aktie (NASDAQ: RYAAY) und aktueller Kurs 53,51 - dazu Charts, News, Termine und Kursziele zu Ryanair ADR.
|
|
Thursday, September 17, 2026 07:55 AM
On 2, 2026, Bloomberg and Reuters reported that Ryanair Holdings plc (NASDAQ:RYAAY) cut its full-year traffic target from 216 million to 214 million passengers. The firm said it wants to shrink its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 54.94 | 55.72 | 54.19 | 55.30 | 1,232,449 |
| 24/09/26 | 53.97 | 54.735 | 53.38 | 54.04 | 1,428,465 |
| 23/09/26 | 55.02 | 55.02 | 54.15 | 54.69 | 1,656,310 |
| 22/09/26 | 56.07 | 56.135 | 54.97 | 55.85 | 2,319,377 |
| 21/09/26 | 53.97 | 54.40 | 53.40 | 54.30 | 1,555,127 |
| 18/09/26 | 53.00 | 53.64 | 52.91 | 53.51 | 1,061,679 |
| 17/09/26 | 53.41 | 53.61 | 52.94 | 53.50 | 2,045,336 |
| 16/09/26 | 52.45 | 53.03 | 52.06 | 52.63 | 2,182,260 |
| 15/09/26 | 53.21 | 53.30 | 51.68 | 51.95 | 2,498,542 |
| 14/09/26 | 52.30 | 53.45 | 52.265 | 53.16 | 1,098,076 |
|
|
||||
|
|
||||
|
|