| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▲ | 52.37▲ | 52.35▲ | 53.36▼ | 53.93▼ |
| MA10 | 52.42▲ | 52.33▲ | 52.70▼ | 52.86▼ | 54.43▼ |
| MA20 | 52.37▲ | 52.78▼ | 53.42▼ | 53.92▼ | 57.87▼ |
| MA50 | 52.32▲ | 53.59▼ | 53.08▼ | 54.50▼ | 61.53▼ |
| MA100 | 52.61▼ | 52.95▼ | 53.51▼ | 57.82▼ | 57.15▼ |
| MA200 | 53.30▼ | 53.60▼ | 53.89▼ | 60.11▼ | 50.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.167▼ | 0.022▲ | -0.419▼ |
| RSI | 64.033▲ | 40.265▼ | 39.033▼ | 42.814▼ | 38.747▼ |
| STOCH | 69.405 | 40.933 | 21.624 | 49.661 | 25.847 |
| WILL %R | -25.373 | -68.966 | -75.229▼ | -70.276 | -85.894▼ |
| CCI | 143.310▲ | 9.471 | -53.365 | -72.312 | -81.540 |
|
Tuesday, October 13, 2026 04:50 AM
Chautauqua Capital Management, a division of Baird Asset Management, is a boutique investment firm that released its third-quarter 2026 investor letter for the “Baird Chautauqua International and ...
|
|
Thursday, September 24, 2026 10:15 AM
Technical problems with Britain’s air traffic control system are becoming a recurring frustration for European airlines. The latest disruption earlier this month affected hundreds of flights at major ...
|
|
Monday, September 21, 2026 11:02 AM
Ryanair Holdings completed the repurchase of 86,499 ordinary shares along with 50,210 ordinary shares underlying American Depositary Shares for cancellation on 14 and 15 September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 52.97 | 52.98 | 51.94 | 52.53 | 828,748 |
| 22/10/26 | 52.625 | 54.14 | 52.625 | 53.67 | 1,167,967 |
| 21/10/26 | 54.06 | 55.28 | 53.55 | 54.10 | 1,276,021 |
| 20/10/26 | 52.12 | 55.00 | 52.10 | 54.00 | 1,317,792 |
| 19/10/26 | 52.78 | 53.15 | 52.42 | 52.51 | 1,106,429 |
| 16/10/26 | 52.50 | 53.23 | 52.20 | 52.54 | 3,493,131 |
| 15/10/26 | 51.83 | 52.34 | 51.72 | 52.09 | 4,901,600 |
| 14/10/26 | 52.36 | 52.36 | 51.02 | 51.33 | 2,272,400 |
| 13/10/26 | 53.59 | 53.82 | 52.81 | 52.84 | 1,449,200 |
| 12/10/26 | 53.44 | 54.09 | 52.98 | 53.00 | 2,267,900 |
|
|
||||
|
|
||||
|
|