| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.46▼ | 170.35▲ | 170.29▲ | 169.69▲ | 168.94▲ |
| MA10 | 170.40▼ | 170.25▲ | 169.92▲ | 168.62▲ | 168.41▲ |
| MA20 | 170.28▲ | 169.96▲ | 169.91▲ | 168.75▲ | 157.85▲ |
| MA50 | 170.30▲ | 170.01▲ | 168.88▲ | 166.62▲ | 139.33▲ |
| MA100 | 170.10▲ | 168.71▲ | 168.52▲ | 156.73▲ | 126.72▲ |
| MA200 | 169.92▲ | 168.58▲ | 169.51▲ | 143.79▲ | 111.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.032▲ | 0.017▲ | -0.102▼ | 0.195▲ |
| RSI | 52.310▲ | 54.333▲ | 56.992▲ | 56.217▲ | 74.363▲ |
| STOCH | 70.951 | 60.744 | 65.934 | 69.037 | 77.521 |
| WILL %R | -54.118 | -27.993 | -26.714 | -17.424▲ | -13.481▲ |
| CCI | -6.325 | 41.536 | 82.829 | 131.937▲ | 55.282 |
|
Monday, January 26, 2026 07:13 AM
Royal Bank of Canada (NYSE:RY) is among the most profitable financial stocks to invest in. On January 19, Matthew Lee, an analyst at Canaccord Genuity, reiterated a Buy rating on Royal Bank of Canada ...
|
|
Thursday, January 22, 2026 04:59 AM
Royal Bank of Canada (RBC) (TSX: RY) (NYSE: RY) has received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation (TRC Capital Investment) to purchase up to 500,000 RBC ...
|
|
Saturday, December 27, 2025 06:54 PM
Royal Bank of Canada (NYSE:RY) is one of the best dividend stocks to invest in. On December 4, Canaccord raised its price target on Royal Bank of Canada (NYSE:RY) to C$236 from C$224 and kept a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 170.17 | 171.17 | 169.68 | 170.40 | 1,124,100 |
| 05/02/26 | 169.00 | 170.72 | 167.86 | 168.84 | 1,100,192 |
| 04/02/26 | 170.85 | 171.55 | 169.57 | 170.02 | 1,737,200 |
| 03/02/26 | 168.61 | 170.74 | 168.12 | 170.56 | 1,243,700 |
| 02/02/26 | 166.05 | 168.95 | 165.78 | 168.61 | 682,184 |
| 30/01/26 | 167.74 | 168.51 | 165.34 | 166.23 | 966,000 |
| 29/01/26 | 167.36 | 168.92 | 166.57 | 168.78 | 1,607,100 |
| 28/01/26 | 168.66 | 168.79 | 164.95 | 166.58 | 1,704,600 |
| 27/01/26 | 167.78 | 169.20 | 167.45 | 168.84 | 1,355,100 |
| 26/01/26 | 168.62 | 169.32 | 166.63 | 167.32 | 2,382,000 |
|
|
||||
|
|
||||
|
|