| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.19▲ | 144.77▲ | 144.55▲ | 145.94▼ | 145.83▼ |
| MA10 | 144.95▲ | 144.38▲ | 144.81▲ | 146.61▼ | 145.81▼ |
| MA20 | 144.81▲ | 144.79▲ | 145.09▲ | 146.48▼ | 139.90▲ |
| MA50 | 144.36▲ | 145.29▲ | 145.84▼ | 146.14▼ | 128.21▲ |
| MA100 | 144.65▲ | 145.98▼ | 146.64▼ | 139.50▲ | 118.23▲ |
| MA200 | 145.01▲ | 146.63▼ | 146.34▼ | 129.41▲ | 107.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.111▲ | 0.041▲ | -0.309▼ | -0.067▼ |
| RSI | 75.913▲ | 57.559▲ | 51.280▲ | 46.658▼ | 65.144▲ |
| STOCH | 93.863▲ | 72.892 | 45.022 | 28.629 | 68.057 |
| WILL %R | 0.000▲ | -1.724▲ | -23.121▲ | -65.620 | -19.385▲ |
| CCI | 152.095▲ | 115.362▲ | 51.075 | -143.730▼ | 39.210 |
| CDL | $RY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:28 AM
Investing.com -- RBC Capital Markets downgraded Bumble Inc. (NASDAQ:BMBL) to “sector perform” from “outperform” and slashed its price target to $5 from $7.50, citing mounting secular challenges in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 145.45 | 145.46 | 143.38 | 145.46 | 736,266 |
| 06/11/25 | 145.85 | 145.9878 | 144.67 | 145.41 | 503,479 |
| 05/11/25 | 145.23 | 145.87 | 144.77 | 145.66 | 631,307 |
| 04/11/25 | 146.06 | 146.85 | 145.33 | 145.77 | 770,128 |
| 03/11/25 | 146.11 | 147.7353 | 145.70 | 147.41 | 524,056 |
| 31/10/25 | 145.47 | 146.76 | 145.065 | 146.50 | 612,523 |
| 30/10/25 | 146.47 | 147.12 | 145.36 | 145.90 | 672,545 |
| 29/10/25 | 149.05 | 149.25 | 146.37 | 146.69 | 612,847 |
| 28/10/25 | 148.36 | 149.43 | 147.62 | 149.05 | 687,064 |
| 27/10/25 | 146.93 | 148.24 | 146.00 | 148.23 | 1,452,198 |
|
|
||||
|
|
||||
|
|