| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.20▲ | 136.22▲ | 136.21▲ | 136.33▼ | 133.20▲ |
| MA10 | 136.19▲ | 136.20▲ | 136.26▲ | 134.71▲ | 132.02▲ |
| MA20 | 136.20▲ | 136.24▲ | 136.36▼ | 132.63▲ | 127.26▲ |
| MA50 | 136.25▲ | 136.33▼ | 135.54▲ | 131.29▲ | 123.24▲ |
| MA100 | 136.24▲ | 135.34▲ | 133.00▲ | 125.60▲ | 111.61▲ |
| MA200 | 136.43▼ | 132.75▲ | 132.46▲ | 122.94▲ | 105.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | -0.094▼ | 0.475▲ | 0.700▲ |
| RSI | 58.857▲ | 52.885▲ | 55.946▲ | 68.856▲ | 68.447▲ |
| STOCH | 50.663 | 44.844 | 33.605 | 92.275▲ | 77.185 |
| WILL %R | -16.000▲ | -45.455 | -45.455 | -9.422▲ | -7.124▲ |
| CCI | 232.483▲ | 15.816 | 14.815 | 86.605 | 147.916▲ |
| ▼ RSI | $RY RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 18, 2025 10:21 AM
Sunrun (NASDAQ:RUN) +8.1% to a nine-month high in Monday's trading as RBC Capital upgraded the solar panel manufacturer to Outperform from Sector Perform with a $16 price target, raised from $12, ...
|
|
Monday, August 18, 2025 05:14 AM
RBC Capital Markets upgraded Sunrun Inc (NASDAQ: RUN). to Outperform from Sector Perform and raised its price target to $16, saying recent Treasury guidance on so ...
|
|
Thursday, August 14, 2025 12:08 PM
Exploring Ken Fisher (Trades, Portfolio)'s Latest 13F Filing and Investment Adjustments. Warning! GuruFocus has detected 5 Warning Signs with NVDA. Ken Fisher (Trades, Portfolio) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 136.03 | 136.5959 | 135.995 | 136.32 | 676,383 |
| 18/08/25 | 136.25 | 136.59 | 136.035 | 136.40 | 595,105 |
| 15/08/25 | 136.88 | 137.25 | 136.32 | 136.43 | 771,992 |
| 14/08/25 | 135.27 | 136.59 | 135.04 | 136.59 | 1,349,310 |
| 13/08/25 | 135.44 | 136.01 | 135.35 | 135.91 | 2,295,487 |
| 12/08/25 | 133.83 | 135.09 | 133.66 | 134.80 | 874,952 |
| 11/08/25 | 132.51 | 133.73 | 132.51 | 133.43 | 1,845,345 |
| 08/08/25 | 132.81 | 133.15 | 132.27 | 132.60 | 1,848,600 |
| 07/08/25 | 132.74 | 132.90 | 132.03 | 132.44 | 753,209 |
| 06/08/25 | 131.47 | 132.30 | 131.06 | 132.21 | 733,400 |
|
|
||||
|
|
||||
|
|