| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.44▲ | 147.58▼ | 147.44▲ | 146.72▲ | 145.99▲ |
| MA10 | 147.46▲ | 147.43▲ | 147.15▲ | 145.93▲ | 144.91▲ |
| MA20 | 147.55▼ | 147.10▲ | 146.92▲ | 146.18▲ | 138.04▲ |
| MA50 | 147.47▲ | 146.96▲ | 146.57▲ | 144.29▲ | 127.30▲ |
| MA100 | 147.17▲ | 146.51▲ | 146.05▲ | 137.42▲ | 117.14▲ |
| MA200 | 146.96▲ | 146.11▲ | 146.47▲ | 127.96▲ | 107.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.039▲ | 0.053▲ | -0.045▼ | 0.384▲ |
| RSI | 47.937▼ | 61.580▲ | 61.761▲ | 59.349▲ | 70.370▲ |
| STOCH | 29.875 | 80.807▲ | 88.860▲ | 76.998 | 83.206▲ |
| WILL %R | -60.870 | -22.727▲ | -18.382▲ | -5.755▲ | -8.181▲ |
| CCI | -19.238 | 48.509 | 92.723 | 113.373▲ | 68.433 |
|
Wednesday, October 22, 2025 08:51 AM
What Happened? Shares of streaming video giant Netflix (NASDAQ: NFLX) fell 9.7% in the morning session after the company reported third-quarter results overshadowed by a large, unexpected tax expense ...
|
|
Tuesday, October 21, 2025 09:10 PM
Royal Bank of Canada shows solid fundamentals but is overvalued. Read why investors should wait for a price dip before buying RY stock.
|
|
Tuesday, October 21, 2025 01:33 PM
Charting, Price Performance, News & Related Contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 146.93 | 147.735 | 146.75 | 147.47 | 558,169 |
| 22/10/25 | 146.60 | 147.14 | 146.361 | 146.80 | 517,057 |
| 21/10/25 | 147.19 | 147.53 | 146.50 | 146.60 | 2,120,802 |
| 20/10/25 | 145.57 | 147.3032 | 145.57 | 146.94 | 757,245 |
| 17/10/25 | 144.59 | 146.09 | 144.29 | 145.79 | 1,273,225 |
| 16/10/25 | 146.80 | 147.29 | 144.69 | 145.31 | 1,357,208 |
| 15/10/25 | 145.69 | 146.94 | 145.655 | 146.78 | 1,134,831 |
| 14/10/25 | 143.72 | 145.7466 | 143.13 | 145.44 | 687,063 |
| 13/10/25 | 144.41 | 144.915 | 143.97 | 144.58 | 506,236 |
| 10/10/25 | 145.99 | 146.28 | 143.53 | 143.64 | 1,039,014 |
|
|
||||
|
|
||||
|
|