| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.31▲ | 163.13▲ | 163.10▲ | 159.51▲ | 155.30▲ |
| MA10 | 163.14▲ | 163.16▲ | 163.01▲ | 155.96▲ | 150.57▲ |
| MA20 | 163.09▲ | 162.97▲ | 162.14▲ | 151.92▲ | 145.78▲ |
| MA50 | 163.14▲ | 160.85▲ | 157.57▲ | 148.59▲ | 131.39▲ |
| MA100 | 163.08▲ | 157.21▲ | 153.43▲ | 143.73▲ | 121.00▲ |
| MA200 | 162.25▲ | 152.92▲ | 150.07▲ | 132.58▲ | 108.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.170▼ | -0.182▼ | 1.351▲ | 1.153▲ |
| RSI | 62.064▲ | 65.615▲ | 76.530▲ | 80.926▲ | 80.667▲ |
| STOCH | 75.529 | 39.055 | 69.964 | 91.172▲ | 79.887 |
| WILL %R | -24.812▲ | -27.099 | -13.346▲ | -2.060▲ | -1.770▲ |
| CCI | 138.858▲ | 51.988 | 78.355 | 161.152▲ | 235.643▲ |
|
Friday, December 05, 2025 05:01 AM
Good morning, ladies and gentlemen. Welcome to RBC’s 2025 Fourth Quarter Results Conference Call. Please be advised that this call is being recorded. [Operator Instructions] I would […] ...
|
|
Wednesday, December 03, 2025 02:11 AM
• C3.ai (NYSE: AI) is expected to report quarterly loss at $0.50 per share on revenue of $74.98 million. • Methode Electronics (NYSE: MEI) is projected to report quarterly loss at $0.28 per share on ...
|
|
Wednesday, December 03, 2025 02:11 AM
• C3.ai (NYSE: AI) is expected to report quarterly loss at $0.50 per share on revenue of $74.98 million. • Methode Electronics (NYSE: MEI) is projected to report quarterly loss at $0.28 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 162.65 | 163.75 | 162.65 | 163.385 | 906,830 |
| 05/12/25 | 161.16 | 162.955 | 161.085 | 162.48 | 958,916 |
| 04/12/25 | 158.58 | 161.517 | 157.695 | 160.56 | 1,140,703 |
| 03/12/25 | 155.54 | 157.98 | 154.53 | 156.68 | 1,207,630 |
| 02/12/25 | 153.16 | 155.12 | 152.51 | 154.43 | 1,456,600 |
| 01/12/25 | 154.03 | 154.43 | 152.56 | 152.89 | 953,600 |
| 28/11/25 | 154.00 | 154.63 | 153.24 | 154.09 | 348,505 |
| 26/11/25 | 152.55 | 153.25 | 152.40 | 153.19 | 699,821 |
| 25/11/25 | 150.32 | 152.79 | 150.01 | 152.22 | 879,000 |
| 24/11/25 | 150.27 | 150.84 | 149.15 | 149.71 | 888,178 |
|
|
||||
|
|
||||
|
|