| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.98▲ | 169.01▲ | 169.11▲ | 169.14▲ | 169.91▼ |
| MA10 | 168.88▲ | 169.10▲ | 169.00▲ | 169.87▼ | 162.85▲ |
| MA20 | 168.91▲ | 168.96▲ | 168.72▲ | 169.86▼ | 154.33▲ |
| MA50 | 169.06▲ | 168.92▲ | 169.93▼ | 160.25▲ | 136.35▲ |
| MA100 | 168.99▲ | 170.05▼ | 170.55▼ | 153.02▲ | 124.61▲ |
| MA200 | 168.65▲ | 170.50▼ | 167.11▲ | 139.66▲ | 110.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.019▲ | 0.137▲ | -0.918▼ | 1.271▲ |
| RSI | 66.311▲ | 57.193▲ | 52.550▲ | 59.468▲ | 79.134▲ |
| STOCH | 82.142▲ | 40.335 | 74.956 | 16.764▼ | 90.689▲ |
| WILL %R | 0.000▲ | -13.265▲ | -6.860▲ | -74.543 | -16.836▲ |
| CCI | 266.755▲ | 25.652 | 69.813 | -69.291 | 75.087 |
|
Tuesday, January 13, 2026 11:51 PM
Royal Bank of Canada Q4 2025 results show strong capital and diversification, but valuation looks stretched. Learn more about RY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 169.10 | 169.44 | 168.695 | 169.31 | 432,275 |
| 14/01/26 | 168.66 | 169.05 | 167.50 | 168.60 | 739,300 |
| 13/01/26 | 170.13 | 170.14 | 167.82 | 168.94 | 2,126,800 |
| 12/01/26 | 168.81 | 169.69 | 168.30 | 169.65 | 2,863,700 |
| 09/01/26 | 169.49 | 170.12 | 168.80 | 169.19 | 859,800 |
| 08/01/26 | 168.84 | 170.78 | 168.73 | 169.55 | 591,800 |
| 07/01/26 | 170.27 | 170.68 | 168.92 | 169.16 | 593,300 |
| 06/01/26 | 173.52 | 174.61 | 170.37 | 170.42 | 1,115,500 |
| 05/01/26 | 170.58 | 173.20 | 170.56 | 173.11 | 1,021,100 |
| 02/01/26 | 171.24 | 171.24 | 169.97 | 170.78 | 671,200 |
|
|
||||
|
|
||||
|
|