| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.58▲ | 169.19▲ | 169.07▲ | 168.64▲ | 170.08▼ |
| MA10 | 169.39▲ | 168.88▲ | 168.94▲ | 168.89▲ | 165.15▲ |
| MA20 | 169.31▲ | 168.87▲ | 168.56▲ | 169.92▼ | 155.59▲ |
| MA50 | 168.88▲ | 168.45▲ | 168.67▲ | 162.53▲ | 137.35▲ |
| MA100 | 168.82▲ | 168.63▲ | 169.61▲ | 154.35▲ | 125.32▲ |
| MA200 | 168.63▲ | 169.82▼ | 168.84▲ | 141.06▲ | 110.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.082▲ | 0.129▲ | -0.702▼ | 0.934▲ |
| RSI | 72.722▲ | 62.714▲ | 62.275▲ | 59.303▲ | 79.400▲ |
| STOCH | 82.519▲ | 72.137 | 64.393 | 41.604 | 88.791▲ |
| WILL %R | -27.908 | -12.699▲ | -12.699▲ | -57.801 | -15.658▲ |
| CCI | 134.459▲ | 182.876▲ | 183.927▲ | -11.887 | 63.710 |
|
Thursday, January 22, 2026 05:30 AM
Royal Bank of Canada (RBC) (TSX: RY) (NYSE: RY) has received notice of an unsolicited mini-tender offer by TRC Capital Investment Corporation (TRC Capital Investment) to purchase up to 500,000 RBC ...
|
|
Tuesday, December 16, 2025 03:50 PM
Fintel reports that on December 12, 2025, TD COWEN upgraded their outlook for Royal Bank of Canada (NYSE:RY) from Hold to Buy. Analyst Price Forecast Suggests 1.36% Upside As of December 6, 2025, the ...
|
|
Tuesday, December 09, 2025 03:19 AM
Royal Bank of Canada (NYSE:RY) is one of the Most Undervalued Stocks to Buy Right Now. On December 3, the company released its FY 2025 results, with total revenue rising by $9,261 million or 16% YoY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 168.92 | 169.94 | 168.05 | 169.72 | 6,532,000 |
| 22/01/26 | 168.61 | 169.55 | 168.12 | 168.86 | 779,600 |
| 21/01/26 | 168.20 | 168.92 | 166.15 | 168.00 | 1,150,000 |
| 20/01/26 | 169.46 | 169.66 | 167.34 | 167.44 | 1,286,400 |
| 16/01/26 | 168.88 | 169.43 | 168.56 | 169.18 | 1,971,400 |
| 15/01/26 | 168.71 | 169.44 | 168.59 | 169.33 | 539,700 |
| 14/01/26 | 168.66 | 169.05 | 167.50 | 168.60 | 739,300 |
| 13/01/26 | 170.13 | 170.14 | 167.82 | 168.94 | 2,126,800 |
| 12/01/26 | 168.81 | 169.69 | 168.30 | 169.65 | 2,863,700 |
| 09/01/26 | 169.49 | 170.12 | 168.80 | 169.19 | 859,800 |
|
|
||||
|
|
||||
|
|