| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.37▼ | 1.36▼ | 1.37▼ | 1.37▼ |
| MA10 | 1.37▼ | 1.36▲ | 1.35▲ | 1.35▲ | 1.71▼ |
| MA20 | 1.38▼ | 1.35▲ | 1.36▲ | 1.37▼ | 2.14▼ |
| MA50 | 1.36▲ | 1.36▲ | 1.36▲ | 1.82▼ | 2.32▼ |
| MA100 | 1.35▲ | 1.35▲ | 1.34▲ | 2.16▼ | 2.09▼ |
| MA200 | 1.36▲ | 1.34▲ | 1.49▼ | 2.31▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.001▲ | 0.035▲ | -0.128▼ |
| RSI | 42.161▼ | 51.463▲ | 51.037▲ | 36.943▼ | 32.124▼ |
| STOCH | 5.556▼ | 66.630 | 57.868 | 67.861 | 5.567▼ |
| WILL %R | -100.000▼ | -46.667 | -42.105 | -38.462 | -93.296▼ |
| CCI | -127.885▼ | 42.424 | 22.896 | 48.453 | -86.947 |
| CDL | $RXT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:07 PM
Rackspace Cyber Recovery Cloud powered by Rubrik Enables Organisations to Restore Critical Operations Faster and More Securely than Traditional Offerings in the Event of a Cyber Attack Rubrik (NYSE: ...
|
|
Wednesday, April 30, 2025 05:07 PM
Rackspace Cyber Recovery Cloud powered by Rubrik Enables Organisations to Restore Critical Operations Faster and More Securely than Traditional Offerings in the Event of a Cyber Attack Rubrik (NYSE: ...
|
|
Sunday, April 27, 2025 05:00 PM
Geode Capital Management LLC increased its holdings in shares of Rackspace Technology, Inc. (NASDAQ:RXT – Free Report) by 3.9% during the 4th quarter, Holdings Channel reports.The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.355 | 1.395 | 1.34 | 1.36 | 212,652 |
| 30/04/25 | 1.37 | 1.38 | 1.30 | 1.36 | 457,427 |
| 29/04/25 | 1.34 | 1.40 | 1.34 | 1.39 | 542,559 |
| 28/04/25 | 1.41 | 1.415 | 1.32 | 1.36 | 644,874 |
| 25/04/25 | 1.37 | 1.38 | 1.28 | 1.38 | 582,268 |
| 24/04/25 | 1.38 | 1.40 | 1.35 | 1.39 | 650,508 |
| 23/04/25 | 1.41 | 1.435 | 1.35 | 1.38 | 737,140 |
| 22/04/25 | 1.31 | 1.37 | 1.28 | 1.34 | 844,752 |
| 21/04/25 | 1.30 | 1.3481 | 1.25 | 1.27 | 283,438 |
| 17/04/25 | 1.28 | 1.33 | 1.245 | 1.32 | 792,801 |
|
|
||||
|
|
||||
|
|