| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.30▼ | 1.33▼ | 1.19▲ |
| MA10 | 1.29▼ | 1.30▼ | 1.31▼ | 1.22▲ | 1.27▲ |
| MA20 | 1.29▼ | 1.31▼ | 1.35▼ | 1.19▲ | 1.78▼ |
| MA50 | 1.30▼ | 1.34▼ | 1.29▼ | 1.29▼ | 2.18▼ |
| MA100 | 1.32▼ | 1.27▼ | 1.20▲ | 1.83▼ | 2.03▼ |
| MA200 | 1.35▼ | 1.19▲ | 1.24▲ | 2.15▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.014▼ | 0.037▲ | -0.043▼ |
| RSI | 26.318▼ | 38.427▼ | 42.819▼ | 50.567▲ | 34.990▼ |
| STOCH | 5.556▼ | 52.083 | 37.254 | 80.051▲ | 17.329▼ |
| WILL %R | -100.000▼ | -83.333▼ | -87.097▼ | -41.935 | -76.722▼ |
| CCI | -135.088▼ | -75.556 | -103.030▼ | 62.197 | -40.175 |
|
Thursday, June 12, 2025 05:10 AM
AI Leaders’, who are defined as those who have embedded AI into their business strategy, are outpacing their peers across every key metric, from enhancing the customer experience and launching new ...
|
|
Friday, June 06, 2025 03:19 PM
Rubrik (NYSE: RBRK), a leading cyber resilience company, and Rackspace Technology (NASDAQ: RXT), a leading end-to-end hybrid cloud and AI solutions company, have announced Rackspace Cyber Recovery ...
|
|
Friday, June 06, 2025 09:29 AM
We just received data on a new analyst forecast for $RXT. Raymond James gave a rating of 'Market Perform' for $RXT. $RXT insiders have traded $RXT stock on the open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.32 | 1.3282 | 1.25 | 1.27 | 1,726,803 |
| 12/06/25 | 1.43 | 1.44 | 1.31 | 1.36 | 1,281,451 |
| 11/06/25 | 1.33 | 1.465 | 1.33 | 1.43 | 1,856,057 |
| 10/06/25 | 1.275 | 1.33 | 1.27 | 1.32 | 1,036,650 |
| 09/06/25 | 1.18 | 1.315 | 1.1784 | 1.27 | 1,441,072 |
| 06/06/25 | 1.18 | 1.245 | 1.1509 | 1.18 | 632,874 |
| 05/06/25 | 1.17 | 1.255 | 1.15 | 1.16 | 937,058 |
| 04/06/25 | 1.05 | 1.18 | 1.02 | 1.18 | 1,029,664 |
| 03/06/25 | 1.05 | 1.05 | 1.01 | 1.03 | 1,287,813 |
| 02/06/25 | 1.09 | 1.10 | 1.00 | 1.03 | 3,095,343 |
|
|
||||
|
|
||||
|
|