Rackspace Technology Inc. (RXT) Stock Price

0.6318 ▼ -0.0782 (-11.01%)
Open: 0.7133 Vol: 2.97M Day's range: 0.611 - 0.728 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▼ 0.64▼ 0.73▼ 0.88▼
MA10 0.63▲ 0.64▼ 0.66▼ 0.82▼ 0.96▼
MA20 0.64▼ 0.67▼ 0.70▼ 0.91▼ 1.17▼
MA50 0.65▼ 0.72▼ 0.77▼ 0.99▼ 1.35▼
MA100 0.69▼ 0.79▼ 0.88▼ 1.22▼ 1.83▼
MA200 0.73▼ 0.90▼ 0.95▼ 1.25▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.028▼ -0.037▼
RSI 39.587▼ 22.277▼ 16.110▼ 18.399▼ 29.753▼
STOCH 34.058     10.442▼ 9.234▼ 3.777▼ 4.400▼
WILL %R -36.744     -85.624▼ -90.933▼ -95.262▼ -98.265▼
CCI -36.796     -102.360▼ -94.425     -141.749▼ -181.723▼
Latest Filters Detected On RXT
▼ RSI&STOCH $RXT Oversold RSI + Stochastic Set Alert
▼ BREAK $RXT Price Breaks 60 Days Low Set Alert
▼ BREAK $RXT Price Breaks 30 Days Low Set Alert
▼ BREAK $RXT Price Breaks 20 Days Low Set Alert
▼ BREAK $RXT Price Breaks 10 Days Low Set Alert
Rackspace Technology Inc. News
Rackspace Falls on Landing Vito for Helm
Tuesday, January 27, 2026 06:51 AM
Rackspace Technology® (NASDAQ: RXT), a leading end-to-end hybrid cloud and AI solutions company, today announced the appointment of Joseph Vito as Senior Vice President of Strategic Alliance ...
Rackspace Technology, Inc.'s (NASDAQ:RXT) largest shareholders are private equity firms with 53% ownership, individual investors own 23%
Saturday, January 17, 2026 06:46 AM
If you want to know who really controls Rackspace Technology, Inc. (NASDAQ:RXT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
UPDATE - Rackspace Technology Secures VMware Sovereign Cloud Partner Status
Friday, January 16, 2026 09:52 AM
LONDON, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT), a leading end-to-end hybrid cloud and AI solutions company, today announced its UK Sovereign Services has achieved the ...
RXT historical stock data
date open high low close volume
29/01/26 0.7133 0.728 0.611 0.6318 2,968,920
28/01/26 0.75 0.7661 0.7033 0.71 1,687,436
27/01/26 0.765 0.79 0.727 0.7417 1,982,455
26/01/26 0.81 0.8148 0.7537 0.762 1,817,633
23/01/26 0.834 0.8439 0.792 0.8019 2,145,088
22/01/26 0.87 0.88 0.8196 0.8273 1,808,176
21/01/26 0.93 0.9399 0.84 0.8413 2,226,457
20/01/26 0.98 0.9996 0.9093 0.9093 1,262,272
16/01/26 0.98 1.00 0.9665 0.9714 670,980
15/01/26 1.01 1.02 0.9812 0.9941 640,342
Quote Details
52wk Low:0.611
52wk High:3.03
Vol:2.97M
Avg Vol(3m):24.8M
1Y Chng:-77.99%
1M Chng:-40.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.95M