| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.93▼ | 1.92▼ | 1.88▲ | 1.90▼ |
| MA10 | 1.92▼ | 1.91▼ | 1.90▼ | 2.02▼ | 1.28▲ |
| MA20 | 1.94▼ | 1.88▲ | 1.84▲ | 1.89▲ | 1.17▲ |
| MA50 | 1.92▼ | 1.85▲ | 1.94▼ | 1.19▲ | 1.27▲ |
| MA100 | 1.90▼ | 1.96▼ | 1.99▼ | 1.19▲ | 1.82▲ |
| MA200 | 1.84▲ | 1.95▼ | 1.39▲ | 1.26▲ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.019▲ | -0.051▼ | 0.147▲ |
| RSI | 41.804▼ | 51.835▲ | 49.991▼ | 56.551▲ | 62.615▲ |
| STOCH | 13.000▼ | 59.193 | 64.101 | 20.259 | 59.044 |
| WILL %R | -84.000▼ | -57.143 | -47.059 | -66.406 | -36.216 |
| CCI | -79.448 | -27.808 | 65.723 | -69.912 | 97.267 |
|
Tuesday, March 10, 2026 05:39 AM
Rackspace Technology® (NASDAQ: RXT), a leading hybrid multicloud and AI solutions company, today announced a strategic partnership with Uniphore, the Business AI leader backed by NVIDIA and AMD, to ...
|
|
Friday, February 27, 2026 05:27 AM
The NASDAQ 100 Pre-Market Indicator is down -270.65 to 24,763.72. The total Pre-Market volume is currently 147,136,876 shares traded. The following are the most active stocks for the pre-market ...
|
|
Friday, February 27, 2026 01:44 AM
Rackspace Technology, Inc. (NASDAQ: RXT) shares are down during Friday’s premarket session as the company reported below consensus fiscal 2026 guidance and fourth quarter results on Thursday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.92 | 1.995 | 1.87 | 1.89 | 2,044,839 |
| 16/03/26 | 1.93 | 2.02 | 1.80 | 1.95 | 7,122,953 |
| 13/03/26 | 1.765 | 1.95 | 1.75 | 1.915 | 6,850,965 |
| 12/03/26 | 1.87 | 1.96 | 1.72 | 1.74 | 7,989,064 |
| 11/03/26 | 1.95 | 2.00 | 1.83 | 1.92 | 7,960,421 |
| 10/03/26 | 2.16 | 2.32 | 1.86 | 1.95 | 27,474,498 |
| 09/03/26 | 2.00 | 2.1313 | 1.93 | 2.00 | 8,334,031 |
| 06/03/26 | 2.27 | 2.27 | 2.05 | 2.07 | 10,468,837 |
| 05/03/26 | 2.37 | 2.55 | 2.10 | 2.38 | 20,568,117 |
| 04/03/26 | 2.48 | 2.69 | 2.26 | 2.42 | 27,721,257 |
|
|
||||
|
|
||||
|
|