| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.20▼ | 1.24▼ | 1.34▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.33▼ | 1.28▼ |
| MA20 | 1.19▼ | 1.20▼ | 1.22▼ | 1.38▼ | 1.34▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.30▼ | 1.29▼ | 2.03▼ |
| MA100 | 1.21▼ | 1.31▼ | 1.39▼ | 1.40▼ | 1.96▼ |
| MA200 | 1.24▼ | 1.39▼ | 1.35▼ | 1.97▼ | 4.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.035▼ | 0.036▲ |
| RSI | 45.893▼ | 42.384▼ | 37.766▼ | 37.491▼ | 35.995▼ |
| STOCH | 52.778 | 32.869 | 33.246 | 21.192 | 61.350 |
| WILL %R | -66.667 | -68.421 | -70.000 | -93.182▼ | -69.995 |
| CCI | -59.963 | -14.097 | -64.368 | -131.897▼ | -50.460 |
|
Thursday, July 31, 2025 01:14 PM
Framework sets new standard for helping customers meet their sustainability goals and Scope 3 reporting requirements ...
|
|
Wednesday, July 30, 2025 04:50 AM
If you want to know who really controls Rackspace Technology, Inc. (NASDAQ:RXT), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the ...
|
|
Tuesday, July 08, 2025 05:00 AM
Next-gen OpenStack-based architecture offers scalable performance for mission-critical workloads without vendor lock-inSAN ANTONIO, July 08, 2025 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.18 | 1.26 | 1.15 | 1.18 | 1,092,085 |
| 31/07/25 | 1.22 | 1.265 | 1.20 | 1.21 | 784,757 |
| 30/07/25 | 1.27 | 1.3091 | 1.21 | 1.23 | 564,086 |
| 29/07/25 | 1.32 | 1.3398 | 1.26 | 1.28 | 1,266,156 |
| 28/07/25 | 1.33 | 1.37 | 1.31 | 1.32 | 453,182 |
| 25/07/25 | 1.31 | 1.38 | 1.28 | 1.325 | 1,187,383 |
| 24/07/25 | 1.50 | 1.50 | 1.35 | 1.35 | 542,454 |
| 23/07/25 | 1.50 | 1.51 | 1.18 | 1.50 | 1,001,254 |
| 22/07/25 | 1.41 | 1.50 | 1.39 | 1.48 | 850,932 |
| 21/07/25 | 1.46 | 1.49 | 1.41 | 1.42 | 604,815 |
|
|
||||
|
|
||||
|
|