| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.56▲ | 1.64▼ | 1.52▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.58▲ | 1.63▼ | 1.46▲ |
| MA20 | 1.56▲ | 1.59▲ | 1.61▼ | 1.53▲ | 1.37▲ |
| MA50 | 1.57▲ | 1.62▼ | 1.67▼ | 1.44▲ | 1.76▼ |
| MA100 | 1.59▲ | 1.65▼ | 1.57▲ | 1.37▲ | 1.94▼ |
| MA200 | 1.61▼ | 1.55▲ | 1.50▲ | 1.62▼ | 3.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.002▼ | 0.005▲ | 0.067▲ |
| RSI | 71.313▲ | 50.367▲ | 46.852▼ | 54.181▲ | 53.415▲ |
| STOCH | 84.907▲ | 38.565 | 22.971 | 56.041 | 68.035 |
| WILL %R | -10.000▲ | -31.250 | -45.000 | -50.962 | -35.333 |
| CCI | 140.848▲ | 59.180 | -10.697 | 7.532 | 143.221▲ |
| CDL | $RXT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 06:43 AM
It is doubtless a positive to see that the Rackspace Technology, Inc. ( NASDAQ:RXT ) share price has gained some 34% ...
|
|
Tuesday, October 21, 2025 05:00 AM
(NYSE American: OGEN), a clinical-stage biotechnology company developing brain-targeted therapeutics through proprietary intranasal delivery technology, announced today that it has regained full ...
|
|
Friday, October 17, 2025 01:44 PM
Rackspace Technology® (NASDAQ: RXT) a leading end-to-end hybrid cloud and AI solutions company, today announced that it will release its third quarter 2025 financial results after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.61 | 1.62 | 1.54 | 1.595 | 1,316,360 |
| 30/10/25 | 1.61 | 1.64 | 1.57 | 1.62 | 543,742 |
| 29/10/25 | 1.63 | 1.68 | 1.57 | 1.62 | 906,664 |
| 28/10/25 | 1.70 | 1.70 | 1.62 | 1.64 | 643,650 |
| 27/10/25 | 1.81 | 1.81 | 1.655 | 1.71 | 1,144,076 |
| 24/10/25 | 1.86 | 1.86 | 1.72 | 1.76 | 1,446,445 |
| 23/10/25 | 1.50 | 1.86 | 1.49 | 1.83 | 5,185,707 |
| 22/10/25 | 1.50 | 1.50 | 1.43 | 1.49 | 791,934 |
| 21/10/25 | 1.50 | 1.55 | 1.47 | 1.51 | 561,593 |
| 20/10/25 | 1.46 | 1.565 | 1.4501 | 1.49 | 872,371 |
|
|
||||
|
|
||||
|
|