| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▲ | 8.07▼ | 8.10▼ | 8.07▼ | 8.89▼ |
| MA10 | 8.05▼ | 8.12▼ | 8.02▲ | 8.17▼ | 9.92▼ |
| MA20 | 8.06▼ | 8.01▲ | 7.97▲ | 8.80▼ | 9.72▼ |
| MA50 | 8.14▼ | 8.06▼ | 8.09▼ | 10.29▼ | 12.02▼ |
| MA100 | 8.06▼ | 8.08▼ | 8.51▼ | 9.72▼ | 29.83▼ |
| MA200 | 7.99▲ | 8.60▼ | 9.17▼ | 10.45▼ | 26.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.029▲ | -0.016▼ | 0.090▲ |
| RSI | 40.746▼ | 49.927▼ | 49.327▼ | 35.757▼ | 36.368▼ |
| STOCH | 17.442▼ | 25.381 | 67.059 | 24.694 | 12.191▼ |
| WILL %R | -73.913 | -48.696 | -42.105 | -80.087▼ | -92.998▼ |
| CCI | -60.525 | -72.628 | 26.720 | -57.249 | -129.565▼ |
| CDL | $RXST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:15 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. On January 30, William Blair initiated coverage of RxSight, Inc. (NASDAQ:RXST) with a Market Perform rating and no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.92 | 8.32 | 7.92 | 8.04 | 420,268 |
| 12/02/26 | 8.19 | 8.285 | 7.65 | 7.80 | 878,296 |
| 11/02/26 | 8.22 | 8.295 | 7.83 | 8.03 | 902,322 |
| 10/02/26 | 8.26 | 8.51 | 8.18 | 8.21 | 439,828 |
| 09/02/26 | 8.34 | 8.34 | 8.01 | 8.26 | 711,319 |
| 06/02/26 | 7.94 | 8.54 | 7.79 | 8.39 | 2,121,150 |
| 05/02/26 | 7.85 | 8.08 | 7.725 | 7.82 | 1,867,161 |
| 04/02/26 | 8.31 | 8.355 | 7.75 | 7.94 | 835,343 |
| 03/02/26 | 8.93 | 9.07 | 8.31 | 8.34 | 555,152 |
| 02/02/26 | 8.73 | 9.445 | 8.63 | 8.83 | 2,561,390 |
|
|
||||
|
|
||||
|
|